Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6982
5989
121,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 16:49:12,144 | 1 429 | 120,64 | |
| 100 | 120,64 | |||
| 1 300 | 120,64 | |||
| 4 | 120,64 | |||
| 25 | 120,64 | |||
| 1 429 | 120,64 | |||
| 25.02.2025 | 16:48:40,476 | 1 300 | 120,42 | |
| 1 300 | 120,42 | |||
| 1 300 | 120,42 | |||
| 25.02.2025 | 16:48:37,744 | 8 | 120,42 | |
| 8 | 120,42 | |||
| 8 | 120,42 | |||
| 25.02.2025 | 16:48:31,821 | 50 | 120,46 | |
| 50 | 120,46 | |||
| 50 | 120,46 | |||
| 25.02.2025 | 16:48:24,240 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 25.02.2025 | 16:48:18,296 | 37 | 120,62 | |
| 37 | 120,62 | |||
| 37 | 120,62 | |||
| 25.02.2025 | 16:48:11,783 | 3 | 120,64 | |
| 3 | 120,64 | |||
| 3 | 120,64 | |||
| 25.02.2025 | 16:48:07,475 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 25.02.2025 | 16:48:06,997 | 49 | 120,60 | |
| 49 | 120,60 | |||
| 49 | 120,60 | |||
| 25.02.2025 | 16:48:05,963 | 5 | 120,56 | |
| 5 | 120,56 | |||
| 5 | 120,56 | |||
| 25.02.2025 | 16:48:00,417 | 185 | 120,58 | |
| 185 | 120,58 | |||
| 185 | 120,58 | |||
| 25.02.2025 | 16:47:59,576 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 25.02.2025 | 16:47:52,176 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 25.02.2025 | 16:47:49,046 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 25.02.2025 | 16:47:43,629 | 590 | 120,62 | |
| 590 | 120,62 | |||
| 590 | 120,62 | |||
| 25.02.2025 | 16:47:37,532 | 158 | 120,58 | |
| 158 | 120,58 | |||
| 158 | 120,58 | |||
| 25.02.2025 | 16:47:32,985 | 50 | 120,56 | |
| 50 | 120,56 | |||
| 50 | 120,56 | |||
| 25.02.2025 | 16:47:30,163 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 25.02.2025 | 16:47:29,570 | 4 | 120,54 | |
| 4 | 120,54 | |||
| 4 | 120,54 | |||
| 25.02.2025 | 16:47:23,733 | 380 | 120,32 | |
| 380 | 120,32 | |||
| 380 | 120,32 | |||
| 25.02.2025 | 16:47:17,880 | 8 | 120,36 | |
| 8 | 120,36 | |||
| 8 | 120,36 | |||
| 25.02.2025 | 16:47:13,932 | 50 | 120,36 | |
| 50 | 120,36 | |||
| 50 | 120,36 | |||
| 25.02.2025 | 16:46:46,879 | 150 | 120,44 | |
| 150 | 120,44 | |||
| 150 | 120,44 | |||
| 25.02.2025 | 16:46:38,655 | 3 | 120,52 | |
| 3 | 120,52 | |||
| 3 | 120,52 | |||
| 25.02.2025 | 16:46:32,853 | 13 | 120,48 | |
| 13 | 120,48 | |||
| 13 | 120,48 | |||
| 25.02.2025 | 16:46:30,925 | 10 | 120,56 | |
| 10 | 120,56 | |||
| 10 | 120,56 | |||
| 25.02.2025 | 16:46:19,513 | 37 | 120,60 | |
| 37 | 120,60 | |||
| 37 | 120,60 | |||
| 25.02.2025 | 16:46:18,691 | 41 | 120,72 | |
| 41 | 120,72 | |||
| 41 | 120,72 | |||
| 25.02.2025 | 16:46:11,540 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 25.02.2025 | 16:46:05,763 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 25.02.2025 | 16:46:02,308 | 20 | 120,78 | |
| 20 | 120,78 | |||
| 20 | 120,78 | |||
| 25.02.2025 | 16:45:58,586 | 50 | 120,74 | |
| 50 | 120,74 | |||
| 50 | 120,74 | |||
| 25.02.2025 | 16:45:55,194 | 50 | 120,72 | |
| 50 | 120,72 | |||
| 50 | 120,72 | |||
| 25.02.2025 | 16:45:53,989 | 5 | 120,62 | |
| 5 | 120,62 | |||
| 5 | 120,62 | |||
| 25.02.2025 | 16:45:47,393 | 42 | 120,72 | |
| 42 | 120,72 | |||
| 42 | 120,72 | |||
| 25.02.2025 | 16:45:45,489 | 305 | 120,66 | |
| 305 | 120,66 | |||
| 305 | 120,66 | |||
| 25.02.2025 | 16:45:43,950 | 40 | 120,66 | |
| 40 | 120,66 | |||
| 40 | 120,66 | |||
| 25.02.2025 | 16:45:40,653 | 16 | 120,68 | |
| 16 | 120,68 | |||
| 16 | 120,68 | |||
| 25.02.2025 | 16:45:36,665 | 108 | 120,68 | |
| 108 | 120,68 | |||
| 108 | 120,68 | |||
| 25.02.2025 | 16:45:29,590 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 25.02.2025 | 16:45:22,536 | 40 | 120,66 | |
| 40 | 120,66 | |||
| 40 | 120,66 | |||
| 25.02.2025 | 16:45:21,867 | 5 | 120,68 | |
| 5 | 120,68 | |||
| 5 | 120,68 | |||
| 25.02.2025 | 16:45:19,897 | 50 | 120,68 | |
| 50 | 120,68 | |||
| 50 | 120,68 | |||
| 25.02.2025 | 16:45:15,232 | 2 | 120,70 | |
| 2 | 120,70 | |||
| 2 | 120,70 | |||
| 25.02.2025 | 16:45:07,023 | 200 | 120,58 | |
| 200 | 120,58 | |||
| 200 | 120,58 | |||
| 25.02.2025 | 16:45:03,068 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 25.02.2025 | 16:45:02,559 | 25 | 120,62 | |
| 25 | 120,62 | |||
| 25 | 120,62 | |||
| 25.02.2025 | 16:44:57,192 | 40 | 120,42 | |
| 40 | 120,42 | |||
| 40 | 120,42 | |||
| 25.02.2025 | 16:44:56,951 | 10 | 120,48 | |
| 10 | 120,48 | |||
| 10 | 120,48 | |||
| 25.02.2025 | 16:44:53,034 | 25 | 120,42 | |
| 25 | 120,42 | |||
| 25 | 120,42 | |||
| 25.02.2025 | 16:44:52,835 | 65 | 120,46 | |
| 65 | 120,46 | |||
| 65 | 120,46 | |||
| 25.02.2025 | 16:44:51,371 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 25.02.2025 | 16:44:51,254 | 10 | 120,44 | |
| 10 | 120,44 | |||
| 10 | 120,44 | |||
| 25.02.2025 | 16:44:44,017 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 25.02.2025 | 16:44:32,843 | 1 | 120,32 | |
| 1 | 120,32 | |||
| 1 | 120,32 | |||
| 25.02.2025 | 16:44:30,002 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 25.02.2025 | 16:44:29,021 | 5 | 120,22 | |
| 5 | 120,22 | |||
| 5 | 120,22 | |||
| 25.02.2025 | 16:44:28,108 | 29 | 120,24 | |
| 29 | 120,24 | |||
| 29 | 120,24 | |||
| 25.02.2025 | 16:44:22,882 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 25.02.2025 | 16:44:13,505 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 25.02.2025 | 16:44:08,084 | 60 | 120,54 | |
| 60 | 120,54 | |||
| 60 | 120,54 | |||
| 25.02.2025 | 16:44:04,675 | 50 | 120,68 | |
| 50 | 120,68 | |||
| 50 | 120,68 | |||
| 25.02.2025 | 16:44:00,475 | 100 | 120,66 | |
| 100 | 120,66 | |||
| 100 | 120,66 | |||
| 25.02.2025 | 16:43:52,361 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 20 | 120,70 | |||
| 25.02.2025 | 16:43:41,428 | 249 | 120,64 | |
| 249 | 120,64 | |||
| 249 | 120,64 | |||
| 25.02.2025 | 16:43:32,770 | 12 | 120,78 | |
| 12 | 120,78 | |||
| 12 | 120,78 | |||
| 25.02.2025 | 16:43:25,143 | 50 | 120,54 | |
| 50 | 120,54 | |||
| 50 | 120,54 | |||
| 25.02.2025 | 16:43:17,362 | 30 | 120,50 | |
| 30 | 120,50 | |||
| 30 | 120,50 | |||
| 25.02.2025 | 16:43:17,194 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 25.02.2025 | 16:43:16,205 | 100 | 120,54 | |
| 100 | 120,54 | |||
| 100 | 120,54 | |||
| 25.02.2025 | 16:43:14,873 | 140 | 120,44 | |
| 140 | 120,44 | |||
| 140 | 120,44 | |||
| 25.02.2025 | 16:43:05,467 | 50 | 120,42 | |
| 50 | 120,42 | |||
| 50 | 120,42 | |||
| 25.02.2025 | 16:43:03,260 | 350 | 120,28 | |
| 350 | 120,28 | |||
| 350 | 120,28 | |||
| 25.02.2025 | 16:42:54,597 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 25.02.2025 | 16:42:53,303 | 150 | 120,18 | |
| 150 | 120,18 | |||
| 150 | 120,18 | |||
| 25.02.2025 | 16:42:46,723 | 20 | 120,14 | |
| 20 | 120,14 | |||
| 20 | 120,14 | |||
| 25.02.2025 | 16:42:46,571 | 180 | 120,14 | |
| 180 | 120,14 | |||
| 180 | 120,14 | |||
| 25.02.2025 | 16:42:38,138 | 76 | 120,06 | |
| 76 | 120,06 | |||
| 76 | 120,06 | |||
| 25.02.2025 | 16:42:37,299 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 25.02.2025 | 16:42:34,459 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 25.02.2025 | 16:42:33,616 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 25.02.2025 | 16:42:27,145 | 40 | 120,02 | |
| 40 | 120,02 | |||
| 40 | 120,02 | |||
| 25.02.2025 | 16:42:25,819 | 150 | 120,04 | |
| 150 | 120,04 | |||
| 150 | 120,04 | |||
| 25.02.2025 | 16:42:23,180 | 15 | 120,10 | |
| 15 | 120,10 | |||
| 15 | 120,10 | |||
| 25.02.2025 | 16:42:18,553 | 100 | 119,98 | |
| 100 | 119,98 | |||
| 100 | 119,98 | |||
| 25.02.2025 | 16:42:18,346 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 25.02.2025 | 16:42:16,231 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 25.02.2025 | 16:42:15,174 | 8 | 120,02 | |
| 8 | 120,02 | |||
| 8 | 120,02 | |||
| 25.02.2025 | 16:42:14,798 | 58 | 119,96 | |
| 58 | 119,96 | |||
| 58 | 119,96 | |||
| 25.02.2025 | 16:42:14,625 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 25.02.2025 | 16:42:11,296 | 60 | 119,92 | |
| 60 | 119,92 | |||
| 60 | 119,92 | |||
| 25.02.2025 | 16:42:10,862 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 25.02.2025 | 16:42:07,271 | 30 | 119,96 | |
| 30 | 119,96 | |||
| 30 | 119,96 | |||
| 25.02.2025 | 16:42:06,307 | 15 | 120,00 | |
| 15 | 120,00 | |||
| 15 | 120,00 | |||
| 25.02.2025 | 16:42:04,951 | 45 | 119,94 | |
| 45 | 119,94 | |||
| 45 | 119,94 | |||
| 25.02.2025 | 16:41:53,694 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 25.02.2025 | 16:41:51,362 | 120 | 120,12 | |
| 120 | 120,12 | |||
| 120 | 120,12 | |||
| 25.02.2025 | 16:41:50,552 | 100 | 120,12 | |
| 100 | 120,12 | |||
| 100 | 120,12 | |||
| 25.02.2025 | 16:41:42,962 | 40 | 120,16 | |
| 40 | 120,16 | |||
| 40 | 120,16 | |||
| 25.02.2025 | 16:41:38,286 | 100 | 120,08 | |
| 100 | 120,08 | |||
| 100 | 120,08 | |||
| 25.02.2025 | 16:41:31,067 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 25.02.2025 | 16:41:29,047 | 30 | 119,94 | |
| 30 | 119,94 | |||
| 30 | 119,94 | |||
| 25.02.2025 | 16:41:27,085 | 30 | 120,10 | |
| 30 | 120,10 | |||
| 30 | 120,10 | |||
| 25.02.2025 | 16:41:25,825 | 12 | 119,92 | |
| 12 | 119,92 | |||
| 12 | 119,92 | |||
| 25.02.2025 | 16:41:25,281 | 100 | 119,86 | |
| 100 | 119,86 | |||
| 100 | 119,86 | |||
| 25.02.2025 | 16:41:24,569 | 6 | 119,98 | |
| 6 | 119,98 | |||
| 6 | 119,98 | |||
| 25.02.2025 | 16:41:23,795 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 25.02.2025 | 16:41:23,615 | 75 | 120,00 | |
| 15 | 120,00 | |||
| 10 | 120,00 | |||
| 8 | 120,00 | |||
| 42 | 120,00 | |||
| 75 | 120,00 | |||
| 25.02.2025 | 16:41:23,528 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 25.02.2025 | 16:41:22,671 | 500 | 120,04 | |
| 500 | 120,04 | |||
| 500 | 120,04 | |||
| 25.02.2025 | 16:41:12,193 | 60 | 120,14 | |
| 60 | 120,14 | |||
| 60 | 120,14 | |||
| 25.02.2025 | 16:41:03,505 | 50 | 120,28 | |
| 50 | 120,28 | |||
| 50 | 120,28 | |||
| 25.02.2025 | 16:40:58,438 | 20 | 120,26 | |
| 20 | 120,26 | |||
| 20 | 120,26 | |||
| 25.02.2025 | 16:40:54,153 | 140 | 120,10 | |
| 140 | 120,10 | |||
| 140 | 120,10 | |||
| 25.02.2025 | 16:40:52,602 | 50 | 120,36 | |
| 50 | 120,36 | |||
| 50 | 120,36 | |||
| 25.02.2025 | 16:40:50,881 | 5 | 120,22 | |
| 5 | 120,22 | |||
| 5 | 120,22 | |||
| 25.02.2025 | 16:40:49,762 | 100 | 120,34 | |
| 100 | 120,34 | |||
| 100 | 120,34 | |||
| 25.02.2025 | 16:40:45,321 | 34 | 120,30 | |
| 34 | 120,30 | |||
| 34 | 120,30 | |||
| 25.02.2025 | 16:40:37,358 | 20 | 120,22 | |
| 20 | 120,22 | |||
| 20 | 120,22 | |||
| 25.02.2025 | 16:40:33,632 | 22 | 120,30 | |
| 22 | 120,30 | |||
| 22 | 120,30 | |||
| 25.02.2025 | 16:40:31,585 | 58 | 120,40 | |
| 58 | 120,40 | |||
| 34 | 120,40 | |||
| 24 | 120,40 | |||
| 25.02.2025 | 16:40:30,124 | 1 390 | 120,40 | |
| 90 | 120,40 | |||
| 1 300 | 120,40 | |||
| 3 | 120,40 | |||
| 1 346 | 120,40 | |||
| 41 | 120,40 | |||
| 25.02.2025 | 16:40:11,292 | 150 | 120,66 | |
| 150 | 120,66 | |||
| 150 | 120,66 | |||
| 25.02.2025 | 16:40:10,095 | 80 | 120,72 | |
| 80 | 120,72 | |||
| 80 | 120,72 | |||
| 25.02.2025 | 16:40:06,351 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 25.02.2025 | 16:40:03,361 | 900 | 120,84 | |
| 900 | 120,84 | |||
| 900 | 120,84 | |||
| 25.02.2025 | 16:40:01,679 | 120 | 120,78 | |
| 120 | 120,78 | |||
| 120 | 120,78 | |||
| 25.02.2025 | 16:40:00,634 | 80 | 120,68 | |
| 80 | 120,68 | |||
| 80 | 120,68 | |||
| 25.02.2025 | 16:39:58,592 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 25.02.2025 | 16:39:58,249 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 20 | 120,70 | |||
| 25.02.2025 | 16:39:53,113 | 5 | 120,80 | |
| 5 | 120,80 | |||
| 5 | 120,80 | |||
| 25.02.2025 | 16:39:52,896 | 6 | 120,74 | |
| 6 | 120,74 | |||
| 6 | 120,74 | |||
| 25.02.2025 | 16:39:52,483 | 12 | 120,72 | |
| 12 | 120,72 | |||
| 12 | 120,72 | |||
| 25.02.2025 | 16:39:48,128 | 9 | 120,76 | |
| 9 | 120,76 | |||
| 9 | 120,76 | |||
| 25.02.2025 | 16:39:35,657 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 25.02.2025 | 16:39:34,698 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 25.02.2025 | 16:39:28,476 | 3 | 120,76 | |
| 3 | 120,76 | |||
| 3 | 120,76 | |||
| 25.02.2025 | 16:39:27,334 | 25 | 120,72 | |
| 25 | 120,72 | |||
| 25 | 120,72 | |||
| 25.02.2025 | 16:39:25,003 | 6 | 120,74 | |
| 6 | 120,74 | |||
| 6 | 120,74 | |||
| 25.02.2025 | 16:39:24,466 | 151 | 120,74 | |
| 151 | 120,74 | |||
| 151 | 120,74 | |||
| 25.02.2025 | 16:39:24,190 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 25.02.2025 | 16:39:23,179 | 200 | 120,72 | |
| 200 | 120,72 | |||
| 200 | 120,72 | |||
| 25.02.2025 | 16:39:22,274 | 15 | 120,72 | |
| 15 | 120,72 | |||
| 15 | 120,72 | |||
| 25.02.2025 | 16:39:20,458 | 83 | 120,72 | |
| 83 | 120,72 | |||
| 83 | 120,72 | |||
| 25.02.2025 | 16:39:18,909 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 20 | 120,74 | |||
| 25.02.2025 | 16:39:14,477 | 200 | 120,72 | |
| 200 | 120,72 | |||
| 200 | 120,72 | |||
| 25.02.2025 | 16:39:07,968 | 17 | 120,76 | |
| 17 | 120,76 | |||
| 17 | 120,76 | |||
| 25.02.2025 | 16:39:04,706 | 61 | 120,58 | |
| 61 | 120,58 | |||
| 61 | 120,58 | |||
| 25.02.2025 | 16:39:03,108 | 100 | 120,64 | |
| 100 | 120,64 | |||
| 100 | 120,64 | |||
| 25.02.2025 | 16:39:02,183 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 25.02.2025 | 16:38:46,292 | 20 | 120,66 | |
| 20 | 120,66 | |||
| 20 | 120,66 | |||
| 25.02.2025 | 16:38:44,977 | 15 | 120,72 | |
| 15 | 120,72 | |||
| 15 | 120,72 | |||
| 25.02.2025 | 16:38:38,274 | 5 | 120,72 | |
| 5 | 120,72 | |||
| 5 | 120,72 | |||
| 25.02.2025 | 16:38:35,019 | 4 | 120,66 | |
| 4 | 120,66 | |||
| 4 | 120,66 | |||
| 25.02.2025 | 16:38:34,098 | 50 | 120,62 | |
| 50 | 120,62 | |||
| 50 | 120,62 | |||
| 25.02.2025 | 16:38:30,669 | 80 | 120,44 | |
| 80 | 120,44 | |||
| 80 | 120,44 | |||
| 25.02.2025 | 16:38:30,512 | 287 | 120,54 | |
| 287 | 120,54 | |||
| 287 | 120,54 | |||
| 25.02.2025 | 16:38:23,926 | 1 300 | 120,48 | |
| 1 300 | 120,48 | |||
| 1 300 | 120,48 | |||
| 25.02.2025 | 16:38:19,760 | 20 | 120,36 | |
| 20 | 120,36 | |||
| 20 | 120,36 | |||
| 25.02.2025 | 16:38:16,229 | 12 | 120,38 | |
| 12 | 120,38 | |||
| 12 | 120,38 | |||
| 25.02.2025 | 16:38:00,950 | 50 | 120,32 | |
| 50 | 120,32 | |||
| 50 | 120,32 | |||
| 25.02.2025 | 16:38:00,044 | 11 | 120,34 | |
| 11 | 120,34 | |||
| 11 | 120,34 | |||
| 25.02.2025 | 16:37:52,627 | 227 | 120,34 | |
| 227 | 120,34 | |||
| 125 | 120,34 | |||
| 2 | 120,34 | |||
| 10 | 120,34 | |||
| 90 | 120,34 | |||
| 25.02.2025 | 16:37:40,872 | 1 300 | 120,34 | |
| 1 300 | 120,34 | |||
| 1 300 | 120,34 | |||
| 25.02.2025 | 16:37:38,524 | 9 | 120,38 | |
| 9 | 120,38 | |||
| 9 | 120,38 | |||
| 25.02.2025 | 16:37:36,675 | 15 | 120,34 | |
| 15 | 120,34 | |||
| 15 | 120,34 | |||
| 25.02.2025 | 16:37:32,932 | 21 | 120,34 | |
| 21 | 120,34 | |||
| 21 | 120,34 | |||
| 25.02.2025 | 16:37:26,404 | 30 | 120,36 | |
| 30 | 120,36 | |||
| 30 | 120,36 | |||
| 25.02.2025 | 16:37:26,269 | 12 | 120,32 | |
| 12 | 120,32 | |||
| 12 | 120,32 | |||
| 25.02.2025 | 16:37:26,015 | 10 | 120,32 | |
| 10 | 120,32 | |||
| 10 | 120,32 | |||
| 25.02.2025 | 16:37:25,481 | 58 | 120,30 | |
| 58 | 120,30 | |||
| 58 | 120,30 | |||
| 25.02.2025 | 16:37:23,721 | 30 | 120,30 | |
| 30 | 120,30 | |||
| 30 | 120,30 | |||
| 25.02.2025 | 16:37:22,250 | 22 | 120,36 | |
| 22 | 120,36 | |||
| 22 | 120,36 | |||
| 25.02.2025 | 16:37:21,564 | 26 | 120,30 | |
| 26 | 120,30 | |||
| 26 | 120,30 | |||
| 25.02.2025 | 16:37:18,890 | 10 | 120,36 | |
| 10 | 120,36 | |||
| 10 | 120,36 | |||
| 25.02.2025 | 16:37:16,970 | 4 | 120,28 | |
| 4 | 120,28 | |||
| 4 | 120,28 | |||
| 25.02.2025 | 16:37:13,831 | 200 | 120,24 | |
| 200 | 120,24 | |||
| 200 | 120,24 | |||
| 25.02.2025 | 16:37:13,490 | 115 | 120,24 | |
| 115 | 120,24 | |||
| 115 | 120,24 | |||
| 25.02.2025 | 16:37:07,974 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 25.02.2025 | 16:37:06,630 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 25.02.2025 | 16:36:59,515 | 15 | 120,18 | |
| 15 | 120,18 | |||
| 15 | 120,18 | |||
| 25.02.2025 | 16:36:58,569 | 15 | 120,18 | |
| 15 | 120,18 | |||
| 15 | 120,18 | |||
| 25.02.2025 | 16:36:56,853 | 500 | 120,24 | |
| 500 | 120,24 | |||
| 500 | 120,24 | |||
| 25.02.2025 | 16:36:55,201 | 10 | 120,28 | |
| 10 | 120,28 | |||
| 10 | 120,28 | |||
| 25.02.2025 | 16:36:54,843 | 25 | 120,22 | |
| 25 | 120,22 | |||
| 25 | 120,22 | |||
| 25.02.2025 | 16:36:53,056 | 30 | 120,16 | |
| 30 | 120,16 | |||
| 30 | 120,16 | |||
| 25.02.2025 | 16:36:52,209 | 200 | 120,10 | |
| 200 | 120,10 | |||
| 200 | 120,10 | |||
| 25.02.2025 | 16:36:48,957 | 4 | 120,12 | |
| 4 | 120,12 | |||
| 4 | 120,12 | |||
| 25.02.2025 | 16:36:48,297 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 25.02.2025 | 16:36:42,071 | 40 | 120,16 | |
| 40 | 120,16 | |||
| 40 | 120,16 | |||
| 25.02.2025 | 16:36:35,650 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 25.02.2025 | 16:36:29,757 | 200 | 120,18 | |
| 200 | 120,18 | |||
| 200 | 120,18 | |||
| 25.02.2025 | 16:36:26,237 | 77 | 120,04 | |
| 77 | 120,04 | |||
| 77 | 120,04 | |||
| 25.02.2025 | 16:36:25,439 | 15 | 120,20 | |
| 15 | 120,20 | |||
| 15 | 120,20 | |||
| 25.02.2025 | 16:36:19,621 | 3 | 120,16 | |
| 3 | 120,16 | |||
| 3 | 120,16 | |||
| 25.02.2025 | 16:36:18,832 | 100 | 120,16 | |
| 100 | 120,16 | |||
| 100 | 120,16 | |||
| 25.02.2025 | 16:36:17,197 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 25.02.2025 | 16:36:08,248 | 15 | 120,18 | |
| 15 | 120,18 | |||
| 15 | 120,18 | |||
| 25.02.2025 | 16:36:04,531 | 100 | 119,82 | |
| 100 | 119,82 | |||
| 100 | 119,82 | |||
| 25.02.2025 | 16:36:02,161 | 85 | 119,92 | |
| 85 | 119,92 | |||
| 85 | 119,92 | |||
| 25.02.2025 | 16:35:56,842 | 50 | 120,06 | |
| 50 | 120,06 | |||
| 50 | 120,06 | |||
| 25.02.2025 | 16:35:53,704 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 25.02.2025 | 16:35:50,105 | 2 | 120,08 | |
| 2 | 120,08 | |||
| 2 | 120,08 | |||
| 25.02.2025 | 16:35:44,694 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 25.02.2025 | 16:35:40,631 | 22 | 119,98 | |
| 22 | 119,98 | |||
| 22 | 119,98 | |||
| 25.02.2025 | 16:35:32,163 | 297 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 20 | 120,00 | |||
| 297 | 120,00 | |||
| 13 | 120,00 | |||
| 64 | 120,00 | |||
| 25.02.2025 | 16:35:31,208 | 60 | 119,90 | |
| 60 | 119,90 | |||
| 60 | 119,90 | |||
| 25.02.2025 | 16:35:27,117 | 53 | 119,92 | |
| 53 | 119,92 | |||
| 53 | 119,92 | |||
| 25.02.2025 | 16:35:26,556 | 8 | 119,92 | |
| 8 | 119,92 | |||
| 8 | 119,92 | |||
| 25.02.2025 | 16:35:22,710 | 16 | 119,98 | |
| 16 | 119,98 | |||
| 16 | 119,98 | |||
| 25.02.2025 | 16:35:22,527 | 255 | 119,92 | |
| 255 | 119,92 | |||
| 255 | 119,92 | |||
| 25.02.2025 | 16:35:13,134 | 40 | 119,84 | |
| 40 | 119,84 | |||
| 40 | 119,84 | |||
| 25.02.2025 | 16:35:12,763 | 410 | 119,72 | |
| 410 | 119,72 | |||
| 410 | 119,72 | |||
| 25.02.2025 | 16:35:12,646 | 10 | 119,84 | |
| 10 | 119,84 | |||
| 10 | 119,84 | |||
| 25.02.2025 | 16:35:11,975 | 15 | 119,66 | |
| 15 | 119,66 | |||
| 15 | 119,66 | |||
| 25.02.2025 | 16:35:05,346 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 25.02.2025 | 16:35:02,251 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 25.02.2025 | 16:34:59,550 | 40 | 119,78 | |
| 40 | 119,78 | |||
| 40 | 119,78 | |||
| 25.02.2025 | 16:34:55,631 | 67 | 119,66 | |
| 67 | 119,66 | |||
| 67 | 119,66 | |||
| 25.02.2025 | 16:34:54,480 | 45 | 119,66 | |
| 45 | 119,66 | |||
| 45 | 119,66 | |||
| 25.02.2025 | 16:34:42,135 | 300 | 119,72 | |
| 300 | 119,72 | |||
| 300 | 119,72 | |||
| 25.02.2025 | 16:34:40,880 | 3 | 119,66 | |
| 3 | 119,66 | |||
| 3 | 119,66 | |||
| 25.02.2025 | 16:34:40,512 | 100 | 119,28 | |
| 100 | 119,28 | |||
| 100 | 119,28 | |||
| 25.02.2025 | 16:34:38,464 | 20 | 119,58 | |
| 20 | 119,58 | |||
| 20 | 119,58 | |||
| 25.02.2025 | 16:34:37,889 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 25.02.2025 | 16:34:35,683 | 2 | 119,38 | |
| 2 | 119,38 | |||
| 2 | 119,38 | |||
| 25.02.2025 | 16:34:28,938 | 18 | 119,42 | |
| 18 | 119,42 | |||
| 18 | 119,42 | |||
| 25.02.2025 | 16:34:21,996 | 50 | 119,36 | |
| 50 | 119,36 | |||
| 50 | 119,36 | |||
| 25.02.2025 | 16:34:20,916 | 3 | 119,44 | |
| 3 | 119,44 | |||
| 3 | 119,44 | |||
| 25.02.2025 | 16:34:17,263 | 40 | 119,28 | |
| 40 | 119,28 | |||
| 40 | 119,28 | |||
| 25.02.2025 | 16:34:14,869 | 90 | 119,34 | |
| 90 | 119,34 | |||
| 90 | 119,34 | |||
| 25.02.2025 | 16:34:11,668 | 150 | 119,28 | |
| 150 | 119,28 | |||
| 150 | 119,28 | |||
| 25.02.2025 | 16:34:11,510 | 170 | 119,22 | |
| 170 | 119,22 | |||
| 170 | 119,22 | |||
| 25.02.2025 | 16:33:58,866 | 300 | 119,54 | |
| 300 | 119,54 | |||
| 300 | 119,54 | |||
| 25.02.2025 | 16:33:53,134 | 63 | 119,64 | |
| 63 | 119,64 | |||
| 63 | 119,64 | |||
| 25.02.2025 | 16:33:51,269 | 18 | 119,56 | |
| 18 | 119,56 | |||
| 18 | 119,56 | |||
| 25.02.2025 | 16:33:37,387 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 25.02.2025 | 16:33:36,420 | 10 | 119,54 | |
| 10 | 119,54 | |||
| 10 | 119,54 | |||
| 25.02.2025 | 16:33:29,324 | 350 | 119,38 | |
| 350 | 119,38 | |||
| 350 | 119,38 | |||
| 25.02.2025 | 16:33:25,872 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 25.02.2025 | 16:33:25,556 | 84 | 119,42 | |
| 84 | 119,42 | |||
| 84 | 119,42 | |||
| 25.02.2025 | 16:33:24,490 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 25.02.2025 | 16:33:17,822 | 15 | 119,18 | |
| 15 | 119,18 | |||
| 15 | 119,18 | |||
| 25.02.2025 | 16:33:13,345 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 25.02.2025 | 16:33:12,756 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 25.02.2025 | 16:33:12,354 | 500 | 119,24 | |
| 500 | 119,24 | |||
| 500 | 119,24 | |||
| 25.02.2025 | 16:32:56,808 | 4 | 119,34 | |
| 4 | 119,34 | |||
| 4 | 119,34 | |||
| 25.02.2025 | 16:32:56,481 | 400 | 119,34 | |
| 400 | 119,34 | |||
| 400 | 119,34 | |||
| 25.02.2025 | 16:32:52,594 | 21 | 119,38 | |
| 21 | 119,38 | |||
| 21 | 119,38 | |||
| 25.02.2025 | 16:32:52,486 | 5 | 119,44 | |
| 5 | 119,44 | |||
| 5 | 119,44 | |||
| 25.02.2025 | 16:32:50,773 | 50 | 119,36 | |
| 50 | 119,36 | |||
| 50 | 119,36 | |||
| 25.02.2025 | 16:32:50,408 | 1 000 | 119,36 | |
| 1 000 | 119,36 | |||
| 1 000 | 119,36 | |||
| 25.02.2025 | 16:32:42,961 | 13 | 119,24 | |
| 13 | 119,24 | |||
| 13 | 119,24 | |||
| 25.02.2025 | 16:32:41,159 | 35 | 119,28 | |
| 35 | 119,28 | |||
| 35 | 119,28 | |||
| 25.02.2025 | 16:32:36,099 | 100 | 119,22 | |
| 100 | 119,22 | |||
| 100 | 119,22 | |||
| 25.02.2025 | 16:32:31,273 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 25.02.2025 | 16:32:30,775 | 97 | 119,18 | |
| 97 | 119,18 | |||
| 97 | 119,18 | |||
| 25.02.2025 | 16:32:14,413 | 50 | 119,18 | |
| 50 | 119,18 | |||
| 50 | 119,18 | |||
| 25.02.2025 | 16:32:05,912 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 25.02.2025 | 16:32:02,351 | 15 | 119,20 | |
| 15 | 119,20 | |||
| 15 | 119,20 | |||
| 25.02.2025 | 16:31:53,061 | 100 | 119,28 | |
| 100 | 119,28 | |||
| 100 | 119,28 | |||
| 25.02.2025 | 16:31:52,077 | 50 | 119,18 | |
| 50 | 119,18 | |||
| 50 | 119,18 | |||
| 25.02.2025 | 16:31:49,534 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 25.02.2025 | 16:31:34,733 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 25.02.2025 | 16:31:34,358 | 150 | 119,04 | |
| 150 | 119,04 | |||
| 150 | 119,04 | |||
| 25.02.2025 | 16:31:27,769 | 150 | 119,06 | |
| 150 | 119,06 | |||
| 150 | 119,06 | |||
| 25.02.2025 | 16:31:25,843 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 25.02.2025 | 16:31:24,872 | 1 121 | 119,00 | |
| 100 | 119,00 | |||
| 20 | 119,00 | |||
| 2 | 119,00 | |||
| 49 | 119,00 | |||
| 1 121 | 119,00 | |||
| 950 | 119,00 | |||
| 25.02.2025 | 16:31:23,498 | 10 | 119,02 | |
| 10 | 119,02 | |||
| 10 | 119,02 | |||
| 25.02.2025 | 16:31:22,867 | 9 | 119,02 | |
| 9 | 119,02 | |||
| 9 | 119,02 | |||
| 25.02.2025 | 16:31:21,890 | 39 | 119,02 | |
| 39 | 119,02 | |||
| 39 | 119,02 | |||
| 25.02.2025 | 16:31:21,694 | 21 | 119,10 | |
| 21 | 119,10 | |||
| 21 | 119,10 | |||
| 25.02.2025 | 16:31:20,440 | 20 | 119,24 | |
| 20 | 119,24 | |||
| 20 | 119,24 | |||
| 25.02.2025 | 16:31:18,014 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 25.02.2025 | 16:31:07,361 | 250 | 119,36 | |
| 250 | 119,36 | |||
| 250 | 119,36 | |||
| 25.02.2025 | 16:31:02,715 | 10 | 119,42 | |
| 10 | 119,42 | |||
| 10 | 119,42 | |||
| 25.02.2025 | 16:31:01,984 | 10 | 119,48 | |
| 10 | 119,48 | |||
| 10 | 119,48 | |||
| 25.02.2025 | 16:30:58,215 | 9 | 119,56 | |
| 9 | 119,56 | |||
| 9 | 119,56 | |||
| 25.02.2025 | 16:30:54,990 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 25.02.2025 | 16:30:50,944 | 4 | 119,54 | |
| 4 | 119,54 | |||
| 4 | 119,54 | |||
| 25.02.2025 | 16:30:50,411 | 150 | 119,58 | |
| 150 | 119,58 | |||
| 150 | 119,58 | |||
| 25.02.2025 | 16:30:50,131 | 1 058 | 119,52 | |
| 1 058 | 119,52 | |||
| 1 058 | 119,52 | |||
| 25.02.2025 | 16:30:47,759 | 1 342 | 119,52 | |
| 42 | 119,52 | |||
| 1 342 | 119,52 | |||
| 1 300 | 119,52 | |||
| 25.02.2025 | 16:30:38,381 | 1 300 | 119,50 | |
| 1 300 | 119,50 | |||
| 1 300 | 119,50 | |||
| 25.02.2025 | 16:30:34,835 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 25.02.2025 | 16:30:27,983 | 1 300 | 119,50 | |
| 1 300 | 119,50 | |||
| 1 300 | 119,50 | |||
| 25.02.2025 | 16:30:16,485 | 250 | 119,36 | |
| 250 | 119,36 | |||
| 250 | 119,36 | |||
| 25.02.2025 | 16:30:16,253 | 171 | 119,36 | |
| 171 | 119,36 | |||
| 171 | 119,36 | |||
| 25.02.2025 | 16:30:13,051 | 168 | 119,34 | |
| 168 | 119,34 | |||
| 168 | 119,34 | |||
| 25.02.2025 | 16:30:11,782 | 21 | 119,38 | |
| 21 | 119,38 | |||
| 21 | 119,38 | |||
| 25.02.2025 | 16:30:02,764 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 25.02.2025 | 16:30:00,002 | 50 | 119,16 | |
| 50 | 119,16 | |||
| 50 | 119,16 | |||
| 25.02.2025 | 16:29:54,074 | 35 | 119,10 | |
| 35 | 119,10 | |||
| 35 | 119,10 | |||
| 25.02.2025 | 16:29:53,779 | 70 | 119,16 | |
| 70 | 119,16 | |||
| 70 | 119,16 | |||
| 25.02.2025 | 16:29:53,520 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 25.02.2025 | 16:29:52,911 | 76 | 119,06 | |
| 76 | 119,06 | |||
| 76 | 119,06 | |||
| 25.02.2025 | 16:29:44,526 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 25.02.2025 | 16:29:44,146 | 20 | 119,14 | |
| 20 | 119,14 | |||
| 20 | 119,14 | |||
| 25.02.2025 | 16:29:43,810 | 21 | 119,14 | |
| 21 | 119,14 | |||
| 21 | 119,14 | |||
| 25.02.2025 | 16:29:43,014 | 33 | 119,20 | |
| 33 | 119,20 | |||
| 33 | 119,20 | |||
| 25.02.2025 | 16:29:41,880 | 35 | 119,22 | |
| 35 | 119,22 | |||
| 35 | 119,22 | |||
| 25.02.2025 | 16:29:38,943 | 4 | 119,28 | |
| 4 | 119,28 | |||
| 4 | 119,28 | |||
| 25.02.2025 | 16:29:37,459 | 20 | 119,28 | |
| 20 | 119,28 | |||
| 20 | 119,28 | |||
| 25.02.2025 | 16:29:36,478 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 25.02.2025 | 16:29:35,368 | 134 | 119,32 | |
| 134 | 119,32 | |||
| 134 | 119,32 | |||
| 25.02.2025 | 16:29:33,376 | 17 | 119,30 | |
| 17 | 119,30 | |||
| 17 | 119,30 | |||
| 25.02.2025 | 16:29:32,398 | 30 | 119,46 | |
| 30 | 119,46 | |||
| 30 | 119,46 | |||
| 25.02.2025 | 16:29:30,198 | 15 | 119,40 | |
| 15 | 119,40 | |||
| 15 | 119,40 | |||
| 25.02.2025 | 16:29:11,868 | 40 | 119,48 | |
| 40 | 119,48 | |||
| 40 | 119,48 | |||
| 25.02.2025 | 16:29:09,908 | 500 | 119,50 | |
| 500 | 119,50 | |||
| 500 | 119,50 | |||
| 25.02.2025 | 16:29:07,121 | 6 | 119,36 | |
| 6 | 119,36 | |||
| 6 | 119,36 | |||
| 25.02.2025 | 16:29:06,368 | 8 | 119,48 | |
| 8 | 119,48 | |||
| 8 | 119,48 | |||
| 25.02.2025 | 16:29:05,066 | 2 | 119,52 | |
| 2 | 119,52 | |||
| 2 | 119,52 | |||
| 25.02.2025 | 16:29:02,128 | 79 | 119,50 | |
| 50 | 119,50 | |||
| 79 | 119,50 | |||
| 29 | 119,50 | |||
| 25.02.2025 | 16:29:01,503 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 25.02.2025 | 16:28:59,925 | 35 | 119,58 | |
| 35 | 119,58 | |||
| 35 | 119,58 | |||
| 25.02.2025 | 16:28:58,828 | 15 | 119,58 | |
| 15 | 119,58 | |||
| 15 | 119,58 | |||
| 25.02.2025 | 16:28:58,278 | 25 | 119,68 | |
| 25 | 119,68 | |||
| 25 | 119,68 | |||
| 25.02.2025 | 16:28:57,425 | 300 | 119,60 | |
| 300 | 119,60 | |||
| 300 | 119,60 | |||
| 25.02.2025 | 16:28:54,527 | 100 | 119,56 | |
| 100 | 119,56 | |||
| 100 | 119,56 | |||
| 25.02.2025 | 16:28:46,533 | 10 | 119,58 | |
| 10 | 119,58 | |||
| 10 | 119,58 | |||
| 25.02.2025 | 16:28:42,858 | 100 | 119,58 | |
| 100 | 119,58 | |||
| 100 | 119,58 | |||
| 25.02.2025 | 16:28:42,760 | 9 | 119,64 | |
| 9 | 119,64 | |||
| 9 | 119,64 | |||
| 25.02.2025 | 16:28:39,026 | 100 | 119,62 | |
| 100 | 119,62 | |||
| 100 | 119,62 | |||
| 25.02.2025 | 16:28:35,731 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 25.02.2025 | 16:28:22,952 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 960,80 / Ask: 961,40
Umsatz: 126 326 TEUR -
Nvidia Corp.
Bid: 121,60 / Ask: 121,66
Umsatz: 96 516 TEUR -
Tesla Inc.
Bid: 285,60 / Ask: 285,85
Umsatz: 56 801 TEUR -
Palantir Technologies Inc.
Bid: 82,99 / Ask: 83,10
Umsatz: 49 086 TEUR -
Amazon.com Inc.
Bid: 200,80 / Ask: 200,85
Umsatz: 47 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 20:34:58
Letzte Aktualisierung:
25.02.2025 @ 20:34:58