Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6974
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 19:10:31,633 | 250 | 113,08 | |
250 | 113,08 | |||
250 | 113,08 | |||
16.08.2024 | 19:10:23,148 | 1 | 113,12 | |
1 | 113,12 | |||
1 | 113,12 | |||
16.08.2024 | 19:10:22,958 | 180 | 113,12 | |
180 | 113,12 | |||
180 | 113,12 | |||
16.08.2024 | 19:10:15,763 | 25 | 113,18 | |
25 | 113,18 | |||
25 | 113,18 | |||
16.08.2024 | 19:09:59,843 | 60 | 113,06 | |
60 | 113,06 | |||
60 | 113,06 | |||
16.08.2024 | 19:09:31,270 | 15 | 113,02 | |
15 | 113,02 | |||
15 | 113,02 | |||
16.08.2024 | 19:09:15,638 | 5 | 113,02 | |
5 | 113,02 | |||
5 | 113,02 | |||
16.08.2024 | 19:09:03,284 | 3 | 113,10 | |
3 | 113,10 | |||
3 | 113,10 | |||
16.08.2024 | 19:08:34,176 | 320 | 113,06 | |
320 | 113,06 | |||
320 | 113,06 | |||
16.08.2024 | 19:08:07,910 | 100 | 113,06 | |
100 | 113,06 | |||
100 | 113,06 | |||
16.08.2024 | 19:07:53,050 | 100 | 113,12 | |
100 | 113,12 | |||
100 | 113,12 | |||
16.08.2024 | 19:07:32,142 | 4 | 113,04 | |
4 | 113,04 | |||
4 | 113,04 | |||
16.08.2024 | 19:07:27,940 | 1 | 113,14 | |
1 | 113,14 | |||
1 | 113,14 | |||
16.08.2024 | 19:07:26,978 | 50 | 113,06 | |
50 | 113,06 | |||
50 | 113,06 | |||
16.08.2024 | 19:07:11,837 | 1 | 113,20 | |
1 | 113,20 | |||
1 | 113,20 | |||
16.08.2024 | 19:07:04,609 | 5 | 113,20 | |
5 | 113,20 | |||
5 | 113,20 | |||
16.08.2024 | 19:06:51,321 | 25 | 113,06 | |
25 | 113,06 | |||
25 | 113,06 | |||
16.08.2024 | 19:06:40,421 | 1 | 113,16 | |
1 | 113,16 | |||
1 | 113,16 | |||
16.08.2024 | 19:06:29,810 | 10 | 113,02 | |
10 | 113,02 | |||
10 | 113,02 | |||
16.08.2024 | 19:06:21,205 | 55 | 113,16 | |
55 | 113,16 | |||
55 | 113,16 | |||
16.08.2024 | 19:06:03,662 | 50 | 113,22 | |
50 | 113,22 | |||
50 | 113,22 | |||
16.08.2024 | 19:05:51,350 | 405 | 113,24 | |
405 | 113,24 | |||
405 | 113,24 | |||
16.08.2024 | 19:05:47,404 | 9 | 113,24 | |
9 | 113,24 | |||
9 | 113,24 | |||
16.08.2024 | 19:05:29,215 | 161 | 113,28 | |
161 | 113,28 | |||
161 | 113,28 | |||
16.08.2024 | 19:04:51,644 | 437 | 113,28 | |
362 | 113,28 | |||
437 | 113,28 | |||
75 | 113,28 | |||
16.08.2024 | 19:04:45,369 | 2 144 | 113,20 | |
100 | 113,20 | |||
2 000 | 113,20 | |||
2 144 | 113,20 | |||
44 | 113,20 | |||
16.08.2024 | 19:04:40,156 | 26 | 113,28 | |
26 | 113,28 | |||
26 | 113,28 | |||
16.08.2024 | 19:04:30,921 | 60 | 113,18 | |
60 | 113,18 | |||
60 | 113,18 | |||
16.08.2024 | 19:04:26,480 | 200 | 113,18 | |
200 | 113,18 | |||
200 | 113,18 | |||
16.08.2024 | 19:04:25,427 | 1 | 113,18 | |
1 | 113,18 | |||
1 | 113,18 | |||
16.08.2024 | 19:04:20,404 | 132 | 113,18 | |
132 | 113,18 | |||
132 | 113,18 | |||
16.08.2024 | 19:04:13,269 | 6 | 113,18 | |
6 | 113,18 | |||
6 | 113,18 | |||
16.08.2024 | 19:03:48,193 | 50 | 113,10 | |
50 | 113,10 | |||
50 | 113,10 | |||
16.08.2024 | 19:03:48,035 | 1 000 | 113,10 | |
1 000 | 113,10 | |||
1 000 | 113,10 | |||
16.08.2024 | 19:03:42,208 | 110 | 113,06 | |
75 | 113,06 | |||
35 | 113,06 | |||
110 | 113,06 | |||
16.08.2024 | 19:02:46,317 | 100 | 113,02 | |
100 | 113,02 | |||
100 | 113,02 | |||
16.08.2024 | 19:02:18,578 | 8 | 113,06 | |
8 | 113,06 | |||
8 | 113,06 | |||
16.08.2024 | 19:01:16,745 | 2 000 | 113,06 | |
2 000 | 113,06 | |||
2 000 | 113,06 | |||
16.08.2024 | 19:01:13,343 | 250 | 113,08 | |
250 | 113,08 | |||
250 | 113,08 | |||
16.08.2024 | 19:01:11,097 | 200 | 113,08 | |
200 | 113,08 | |||
200 | 113,08 | |||
16.08.2024 | 19:00:38,905 | 700 | 113,08 | |
700 | 113,08 | |||
700 | 113,08 | |||
16.08.2024 | 19:00:38,681 | 10 | 113,08 | |
10 | 113,08 | |||
10 | 113,08 | |||
16.08.2024 | 19:00:31,944 | 40 | 113,12 | |
40 | 113,12 | |||
40 | 113,12 | |||
16.08.2024 | 19:00:16,721 | 20 | 113,08 | |
20 | 113,08 | |||
20 | 113,08 | |||
16.08.2024 | 18:59:59,159 | 20 | 113,08 | |
20 | 113,08 | |||
20 | 113,08 | |||
16.08.2024 | 18:59:40,517 | 700 | 113,10 | |
700 | 113,10 | |||
700 | 113,10 | |||
16.08.2024 | 18:59:34,451 | 5 | 113,14 | |
5 | 113,14 | |||
5 | 113,14 | |||
16.08.2024 | 18:59:33,902 | 100 | 113,16 | |
100 | 113,16 | |||
100 | 113,16 | |||
16.08.2024 | 18:58:39,552 | 2 | 113,18 | |
2 | 113,18 | |||
2 | 113,18 | |||
16.08.2024 | 18:58:08,973 | 700 | 113,08 | |
700 | 113,08 | |||
700 | 113,08 | |||
16.08.2024 | 18:57:29,808 | 800 | 113,14 | |
764 | 113,14 | |||
36 | 113,14 | |||
800 | 113,14 | |||
16.08.2024 | 18:57:24,285 | 2 552 | 113,00 | |
30 | 113,00 | |||
100 | 113,00 | |||
2 000 | 113,00 | |||
120 | 113,00 | |||
30 | 113,00 | |||
45 | 113,00 | |||
6 | 113,00 | |||
21 | 113,00 | |||
2 552 | 113,00 | |||
200 | 113,00 | |||
16.08.2024 | 18:57:06,268 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
16.08.2024 | 18:57:01,691 | 115 | 112,94 | |
115 | 112,94 | |||
115 | 112,94 | |||
16.08.2024 | 18:56:55,536 | 95 | 112,92 | |
95 | 112,92 | |||
95 | 112,92 | |||
16.08.2024 | 18:56:49,573 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
16.08.2024 | 18:56:48,807 | 50 | 112,98 | |
50 | 112,98 | |||
50 | 112,98 | |||
16.08.2024 | 18:56:46,246 | 170 | 112,86 | |
170 | 112,86 | |||
170 | 112,86 | |||
16.08.2024 | 18:56:44,853 | 70 | 112,96 | |
70 | 112,96 | |||
70 | 112,96 | |||
16.08.2024 | 18:56:40,259 | 25 | 112,88 | |
25 | 112,88 | |||
25 | 112,88 | |||
16.08.2024 | 18:56:15,259 | 3 | 112,98 | |
3 | 112,98 | |||
3 | 112,98 | |||
16.08.2024 | 18:55:59,647 | 54 | 112,84 | |
54 | 112,84 | |||
54 | 112,84 | |||
16.08.2024 | 18:55:48,638 | 154 | 112,96 | |
154 | 112,96 | |||
154 | 112,96 | |||
16.08.2024 | 18:55:04,996 | 4 | 112,92 | |
4 | 112,92 | |||
4 | 112,92 | |||
16.08.2024 | 18:55:01,369 | 20 | 112,98 | |
20 | 112,98 | |||
20 | 112,98 | |||
16.08.2024 | 18:54:54,110 | 384 | 112,90 | |
384 | 112,90 | |||
384 | 112,90 | |||
16.08.2024 | 18:54:49,891 | 50 | 112,98 | |
38 | 112,98 | |||
50 | 112,98 | |||
12 | 112,98 | |||
16.08.2024 | 18:54:45,500 | 50 | 112,92 | |
50 | 112,92 | |||
50 | 112,92 | |||
16.08.2024 | 18:54:32,594 | 5 284 | 112,90 | |
40 | 112,90 | |||
244 | 112,90 | |||
5 284 | 112,90 | |||
5 000 | 112,90 | |||
16.08.2024 | 18:54:03,243 | 400 | 112,88 | |
250 | 112,88 | |||
150 | 112,88 | |||
400 | 112,88 | |||
16.08.2024 | 18:53:59,322 | 1 | 112,88 | |
1 | 112,88 | |||
1 | 112,88 | |||
16.08.2024 | 18:53:57,866 | 1 041 | 112,84 | |
1 041 | 112,84 | |||
1 041 | 112,84 | |||
16.08.2024 | 18:52:43,777 | 2 | 112,88 | |
2 | 112,88 | |||
2 | 112,88 | |||
16.08.2024 | 18:52:29,292 | 15 | 112,86 | |
15 | 112,86 | |||
15 | 112,86 | |||
16.08.2024 | 18:52:10,342 | 700 | 112,80 | |
700 | 112,80 | |||
700 | 112,80 | |||
16.08.2024 | 18:51:32,857 | 440 | 112,88 | |
440 | 112,88 | |||
440 | 112,88 | |||
16.08.2024 | 18:51:29,171 | 18 | 112,88 | |
18 | 112,88 | |||
18 | 112,88 | |||
16.08.2024 | 18:51:20,377 | 10 | 112,88 | |
10 | 112,88 | |||
10 | 112,88 | |||
16.08.2024 | 18:51:20,232 | 75 | 112,88 | |
75 | 112,88 | |||
75 | 112,88 | |||
16.08.2024 | 18:51:04,370 | 125 | 112,88 | |
125 | 112,88 | |||
55 | 112,88 | |||
70 | 112,88 | |||
16.08.2024 | 18:50:30,939 | 9 | 112,72 | |
9 | 112,72 | |||
9 | 112,72 | |||
16.08.2024 | 18:50:23,632 | 1 | 112,84 | |
1 | 112,84 | |||
1 | 112,84 | |||
16.08.2024 | 18:49:51,259 | 18 | 112,88 | |
18 | 112,88 | |||
18 | 112,88 | |||
16.08.2024 | 18:49:44,521 | 7 | 112,76 | |
7 | 112,76 | |||
7 | 112,76 | |||
16.08.2024 | 18:49:37,828 | 12 | 112,78 | |
12 | 112,78 | |||
12 | 112,78 | |||
16.08.2024 | 18:49:36,331 | 1 | 112,88 | |
1 | 112,88 | |||
1 | 112,88 | |||
16.08.2024 | 18:48:52,813 | 221 | 112,78 | |
221 | 112,78 | |||
221 | 112,78 | |||
16.08.2024 | 18:48:40,166 | 300 | 112,68 | |
56 | 112,68 | |||
244 | 112,68 | |||
300 | 112,68 | |||
16.08.2024 | 18:48:33,903 | 14 | 112,78 | |
14 | 112,78 | |||
14 | 112,78 | |||
16.08.2024 | 18:47:55,175 | 1 000 | 112,76 | |
1 000 | 112,76 | |||
1 000 | 112,76 | |||
16.08.2024 | 18:47:47,601 | 100 | 112,80 | |
100 | 112,80 | |||
100 | 112,80 | |||
16.08.2024 | 18:47:38,347 | 80 | 112,70 | |
80 | 112,70 | |||
80 | 112,70 | |||
16.08.2024 | 18:47:34,717 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
16.08.2024 | 18:47:32,829 | 2 | 112,80 | |
2 | 112,80 | |||
2 | 112,80 | |||
16.08.2024 | 18:47:30,593 | 154 | 112,68 | |
154 | 112,68 | |||
154 | 112,68 | |||
16.08.2024 | 18:47:01,555 | 140 | 112,68 | |
140 | 112,68 | |||
140 | 112,68 | |||
16.08.2024 | 18:45:56,679 | 18 | 112,74 | |
18 | 112,74 | |||
18 | 112,74 | |||
16.08.2024 | 18:45:55,083 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
16.08.2024 | 18:45:48,138 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
16.08.2024 | 18:45:34,934 | 1 300 | 112,62 | |
1 230 | 112,62 | |||
1 300 | 112,62 | |||
70 | 112,62 | |||
16.08.2024 | 18:45:34,332 | 1 | 112,62 | |
1 | 112,62 | |||
1 | 112,62 | |||
16.08.2024 | 18:45:20,546 | 8 | 112,78 | |
8 | 112,78 | |||
8 | 112,78 | |||
16.08.2024 | 18:45:14,581 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
16.08.2024 | 18:45:12,090 | 18 | 112,78 | |
18 | 112,78 | |||
18 | 112,78 | |||
16.08.2024 | 18:44:15,870 | 17 | 112,80 | |
17 | 112,80 | |||
17 | 112,80 | |||
16.08.2024 | 18:43:52,527 | 2 | 112,68 | |
2 | 112,68 | |||
2 | 112,68 | |||
16.08.2024 | 18:43:46,604 | 29 | 112,70 | |
29 | 112,70 | |||
29 | 112,70 | |||
16.08.2024 | 18:43:24,891 | 1 000 | 112,66 | |
1 000 | 112,66 | |||
1 000 | 112,66 | |||
16.08.2024 | 18:42:53,522 | 155 | 112,72 | |
155 | 112,72 | |||
155 | 112,72 | |||
16.08.2024 | 18:42:44,207 | 95 | 112,68 | |
17 | 112,68 | |||
78 | 112,68 | |||
95 | 112,68 | |||
16.08.2024 | 18:42:27,128 | 14 | 112,68 | |
14 | 112,68 | |||
14 | 112,68 | |||
16.08.2024 | 18:42:21,358 | 29 | 112,82 | |
29 | 112,82 | |||
29 | 112,82 | |||
16.08.2024 | 18:41:27,855 | 50 | 112,88 | |
50 | 112,88 | |||
50 | 112,88 | |||
16.08.2024 | 18:40:44,013 | 20 | 112,88 | |
20 | 112,88 | |||
20 | 112,88 | |||
16.08.2024 | 18:40:38,557 | 50 | 112,88 | |
50 | 112,88 | |||
50 | 112,88 | |||
16.08.2024 | 18:40:11,093 | 337 | 112,86 | |
337 | 112,86 | |||
337 | 112,86 | |||
16.08.2024 | 18:40:10,028 | 4 | 112,96 | |
4 | 112,96 | |||
4 | 112,96 | |||
16.08.2024 | 18:40:05,170 | 5 | 112,98 | |
5 | 112,98 | |||
5 | 112,98 | |||
16.08.2024 | 18:39:45,889 | 2 | 112,98 | |
2 | 112,98 | |||
2 | 112,98 | |||
16.08.2024 | 18:39:42,466 | 100 | 112,90 | |
100 | 112,90 | |||
100 | 112,90 | |||
16.08.2024 | 18:39:36,979 | 1 | 112,86 | |
1 | 112,86 | |||
1 | 112,86 | |||
16.08.2024 | 18:39:20,325 | 9 | 112,96 | |
9 | 112,96 | |||
9 | 112,96 | |||
16.08.2024 | 18:39:16,277 | 1 300 | 112,90 | |
1 300 | 112,90 | |||
1 300 | 112,90 | |||
16.08.2024 | 18:38:50,351 | 2 | 112,82 | |
2 | 112,82 | |||
2 | 112,82 | |||
16.08.2024 | 18:38:38,322 | 40 | 112,74 | |
40 | 112,74 | |||
40 | 112,74 | |||
16.08.2024 | 18:38:16,779 | 70 | 112,96 | |
70 | 112,96 | |||
70 | 112,96 | |||
16.08.2024 | 18:38:15,964 | 80 | 112,96 | |
80 | 112,96 | |||
80 | 112,96 | |||
16.08.2024 | 18:37:35,701 | 30 | 112,90 | |
30 | 112,90 | |||
30 | 112,90 | |||
16.08.2024 | 18:37:16,058 | 6 | 112,94 | |
6 | 112,94 | |||
6 | 112,94 | |||
16.08.2024 | 18:37:10,358 | 6 | 112,96 | |
6 | 112,96 | |||
6 | 112,96 | |||
16.08.2024 | 18:37:07,866 | 45 | 112,84 | |
45 | 112,84 | |||
45 | 112,84 | |||
16.08.2024 | 18:37:03,589 | 11 | 112,84 | |
11 | 112,84 | |||
11 | 112,84 | |||
16.08.2024 | 18:37:01,778 | 20 | 112,84 | |
20 | 112,84 | |||
20 | 112,84 | |||
16.08.2024 | 18:36:38,949 | 60 | 112,86 | |
60 | 112,86 | |||
60 | 112,86 | |||
16.08.2024 | 18:36:35,108 | 307 | 112,86 | |
307 | 112,86 | |||
307 | 112,86 | |||
16.08.2024 | 18:36:34,291 | 19 | 112,78 | |
19 | 112,78 | |||
19 | 112,78 | |||
16.08.2024 | 18:36:33,011 | 1 | 112,86 | |
1 | 112,86 | |||
1 | 112,86 | |||
16.08.2024 | 18:36:20,547 | 1 000 | 112,80 | |
1 000 | 112,80 | |||
1 000 | 112,80 | |||
16.08.2024 | 18:36:18,113 | 20 | 112,76 | |
20 | 112,76 | |||
20 | 112,76 | |||
16.08.2024 | 18:35:44,885 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
16.08.2024 | 18:35:20,122 | 30 | 112,66 | |
30 | 112,66 | |||
30 | 112,66 | |||
16.08.2024 | 18:35:10,663 | 23 322 | 112,74 | |
23 322 | 112,74 | |||
270 | 112,74 | |||
20 552 | 112,74 | |||
2 500 | 112,74 | |||
16.08.2024 | 18:35:06,310 | 2 000 | 112,74 | |
2 000 | 112,74 | |||
2 000 | 112,74 | |||
16.08.2024 | 18:35:02,449 | 37 | 112,74 | |
37 | 112,74 | |||
37 | 112,74 | |||
16.08.2024 | 18:34:56,431 | 1 | 112,74 | |
1 | 112,74 | |||
1 | 112,74 | |||
16.08.2024 | 18:34:43,919 | 2 | 112,74 | |
2 | 112,74 | |||
2 | 112,74 | |||
16.08.2024 | 18:34:35,090 | 264 | 112,70 | |
264 | 112,70 | |||
264 | 112,70 | |||
16.08.2024 | 18:34:29,435 | 1 369 | 112,70 | |
428 | 112,70 | |||
134 | 112,70 | |||
1 369 | 112,70 | |||
161 | 112,70 | |||
218 | 112,70 | |||
218 | 112,70 | |||
210 | 112,70 | |||
16.08.2024 | 18:33:57,962 | 120 | 112,66 | |
120 | 112,66 | |||
120 | 112,66 | |||
16.08.2024 | 18:33:57,322 | 104 | 112,66 | |
104 | 112,66 | |||
104 | 112,66 | |||
16.08.2024 | 18:33:56,674 | 197 | 112,66 | |
197 | 112,66 | |||
197 | 112,66 | |||
16.08.2024 | 18:33:56,041 | 99 | 112,66 | |
99 | 112,66 | |||
99 | 112,66 | |||
16.08.2024 | 18:33:55,444 | 143 | 112,66 | |
143 | 112,66 | |||
143 | 112,66 | |||
16.08.2024 | 18:33:54,911 | 176 | 112,66 | |
176 | 112,66 | |||
176 | 112,66 | |||
16.08.2024 | 18:33:54,343 | 139 | 112,66 | |
139 | 112,66 | |||
139 | 112,66 | |||
16.08.2024 | 18:33:53,746 | 206 | 112,66 | |
206 | 112,66 | |||
206 | 112,66 | |||
16.08.2024 | 18:33:53,240 | 2 678 | 112,64 | |
179 | 112,64 | |||
81 | 112,64 | |||
139 | 112,64 | |||
72 | 112,64 | |||
99 | 112,64 | |||
157 | 112,64 | |||
68 | 112,64 | |||
142 | 112,64 | |||
2 678 | 112,64 | |||
246 | 112,64 | |||
56 | 112,64 | |||
111 | 112,64 | |||
160 | 112,64 | |||
34 | 112,64 | |||
131 | 112,64 | |||
142 | 112,64 | |||
325 | 112,64 | |||
104 | 112,64 | |||
432 | 112,64 | |||
16.08.2024 | 18:33:40,927 | 255 | 112,62 | |
255 | 112,62 | |||
255 | 112,62 | |||
16.08.2024 | 18:33:40,288 | 123 | 112,62 | |
123 | 112,62 | |||
123 | 112,62 | |||
16.08.2024 | 18:33:39,735 | 350 | 112,62 | |
350 | 112,62 | |||
350 | 112,62 | |||
16.08.2024 | 18:33:38,874 | 88 | 112,62 | |
88 | 112,62 | |||
88 | 112,62 | |||
16.08.2024 | 18:33:38,234 | 80 | 112,62 | |
80 | 112,62 | |||
80 | 112,62 | |||
16.08.2024 | 18:33:37,601 | 121 | 112,62 | |
121 | 112,62 | |||
121 | 112,62 | |||
16.08.2024 | 18:33:36,966 | 116 | 112,62 | |
116 | 112,62 | |||
116 | 112,62 | |||
16.08.2024 | 18:33:36,389 | 138 | 112,62 | |
138 | 112,62 | |||
138 | 112,62 | |||
16.08.2024 | 18:33:35,778 | 68 | 112,62 | |
68 | 112,62 | |||
68 | 112,62 | |||
16.08.2024 | 18:33:35,161 | 65 | 112,62 | |
65 | 112,62 | |||
65 | 112,62 | |||
16.08.2024 | 18:33:34,569 | 202 | 112,62 | |
202 | 112,62 | |||
202 | 112,62 | |||
16.08.2024 | 18:33:34,013 | 98 | 112,62 | |
98 | 112,62 | |||
98 | 112,62 | |||
16.08.2024 | 18:33:33,447 | 94 | 112,62 | |
94 | 112,62 | |||
94 | 112,62 | |||
16.08.2024 | 18:33:32,288 | 158 | 112,62 | |
158 | 112,62 | |||
158 | 112,62 | |||
16.08.2024 | 18:33:24,099 | 15 | 112,66 | |
15 | 112,66 | |||
15 | 112,66 | |||
16.08.2024 | 18:33:18,441 | 74 | 112,66 | |
74 | 112,66 | |||
74 | 112,66 | |||
16.08.2024 | 18:32:40,243 | 2 000 | 112,58 | |
2 000 | 112,58 | |||
2 000 | 112,58 | |||
16.08.2024 | 18:32:23,829 | 106 | 112,66 | |
20 | 112,66 | |||
86 | 112,66 | |||
106 | 112,66 | |||
16.08.2024 | 18:32:20,789 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
16.08.2024 | 18:32:17,799 | 691 | 112,56 | |
54 | 112,56 | |||
137 | 112,56 | |||
49 | 112,56 | |||
691 | 112,56 | |||
47 | 112,56 | |||
37 | 112,56 | |||
16 | 112,56 | |||
67 | 112,56 | |||
32 | 112,56 | |||
60 | 112,56 | |||
67 | 112,56 | |||
125 | 112,56 | |||
16.08.2024 | 18:32:08,532 | 37 | 112,56 | |
37 | 112,56 | |||
37 | 112,56 | |||
16.08.2024 | 18:32:07,823 | 86 | 112,56 | |
86 | 112,56 | |||
86 | 112,56 | |||
16.08.2024 | 18:32:07,227 | 68 | 112,56 | |
68 | 112,56 | |||
68 | 112,56 | |||
16.08.2024 | 18:32:06,589 | 34 | 112,56 | |
34 | 112,56 | |||
34 | 112,56 | |||
16.08.2024 | 18:32:05,938 | 39 | 112,56 | |
39 | 112,56 | |||
39 | 112,56 | |||
16.08.2024 | 18:32:05,327 | 100 | 112,56 | |
100 | 112,56 | |||
100 | 112,56 | |||
16.08.2024 | 18:32:04,682 | 123 | 112,56 | |
123 | 112,56 | |||
123 | 112,56 | |||
16.08.2024 | 18:32:04,067 | 51 | 112,56 | |
51 | 112,56 | |||
51 | 112,56 | |||
16.08.2024 | 18:32:03,182 | 59 | 112,56 | |
59 | 112,56 | |||
59 | 112,56 | |||
16.08.2024 | 18:32:02,521 | 42 | 112,56 | |
42 | 112,56 | |||
42 | 112,56 | |||
16.08.2024 | 18:32:01,851 | 49 | 112,56 | |
49 | 112,56 | |||
49 | 112,56 | |||
16.08.2024 | 18:32:01,173 | 83 | 112,56 | |
83 | 112,56 | |||
83 | 112,56 | |||
16.08.2024 | 18:32:00,490 | 29 | 112,56 | |
29 | 112,56 | |||
29 | 112,56 | |||
16.08.2024 | 18:31:59,842 | 37 | 112,56 | |
37 | 112,56 | |||
37 | 112,56 | |||
16.08.2024 | 18:31:59,170 | 101 | 112,56 | |
101 | 112,56 | |||
101 | 112,56 | |||
16.08.2024 | 18:31:58,580 | 71 | 112,56 | |
71 | 112,56 | |||
71 | 112,56 | |||
16.08.2024 | 18:31:57,925 | 97 | 112,56 | |
97 | 112,56 | |||
97 | 112,56 | |||
16.08.2024 | 18:31:57,069 | 127 | 112,56 | |
127 | 112,56 | |||
127 | 112,56 | |||
16.08.2024 | 18:31:56,183 | 50 | 112,56 | |
50 | 112,56 | |||
50 | 112,56 | |||
16.08.2024 | 18:31:55,471 | 56 | 112,56 | |
56 | 112,56 | |||
56 | 112,56 | |||
16.08.2024 | 18:31:54,794 | 104 | 112,56 | |
104 | 112,56 | |||
104 | 112,56 | |||
16.08.2024 | 18:31:54,128 | 58 | 112,56 | |
58 | 112,56 | |||
58 | 112,56 | |||
16.08.2024 | 18:31:53,464 | 69 | 112,56 | |
69 | 112,56 | |||
69 | 112,56 | |||
16.08.2024 | 18:31:52,844 | 19 | 112,56 | |
19 | 112,56 | |||
19 | 112,56 | |||
16.08.2024 | 18:31:52,199 | 192 | 112,56 | |
192 | 112,56 | |||
192 | 112,56 | |||
16.08.2024 | 18:31:51,588 | 78 | 112,56 | |
78 | 112,56 | |||
78 | 112,56 | |||
16.08.2024 | 18:31:50,934 | 43 | 112,56 | |
43 | 112,56 | |||
43 | 112,56 | |||
16.08.2024 | 18:31:50,337 | 73 | 112,56 | |
73 | 112,56 | |||
73 | 112,56 | |||
16.08.2024 | 18:31:49,421 | 64 | 112,56 | |
64 | 112,56 | |||
64 | 112,56 | |||
16.08.2024 | 18:31:48,624 | 97 | 112,56 | |
97 | 112,56 | |||
97 | 112,56 | |||
16.08.2024 | 18:31:48,017 | 30 | 112,50 | |
30 | 112,50 | |||
30 | 112,50 | |||
16.08.2024 | 18:31:47,409 | 66 | 112,48 | |
66 | 112,48 | |||
66 | 112,48 | |||
16.08.2024 | 18:31:46,746 | 52 | 112,50 | |
52 | 112,50 | |||
52 | 112,50 | |||
16.08.2024 | 18:31:46,094 | 42 | 112,50 | |
42 | 112,50 | |||
42 | 112,50 | |||
16.08.2024 | 18:31:45,507 | 53 | 112,50 | |
53 | 112,50 | |||
53 | 112,50 | |||
16.08.2024 | 18:31:44,919 | 35 | 112,50 | |
35 | 112,50 | |||
35 | 112,50 | |||
16.08.2024 | 18:31:44,330 | 84 | 112,50 | |
84 | 112,50 | |||
84 | 112,50 | |||
16.08.2024 | 18:31:43,716 | 54 | 112,50 | |
54 | 112,50 | |||
54 | 112,50 | |||
16.08.2024 | 18:31:42,783 | 31 | 112,50 | |
31 | 112,50 | |||
31 | 112,50 | |||
16.08.2024 | 18:31:42,164 | 56 | 112,50 | |
56 | 112,50 | |||
56 | 112,50 | |||
16.08.2024 | 18:31:41,549 | 48 | 112,50 | |
48 | 112,50 | |||
48 | 112,50 | |||
16.08.2024 | 18:31:40,833 | 65 | 112,52 | |
65 | 112,52 | |||
65 | 112,52 | |||
16.08.2024 | 18:31:40,254 | 75 | 112,52 | |
75 | 112,52 | |||
75 | 112,52 | |||
16.08.2024 | 18:31:39,711 | 114 | 112,52 | |
114 | 112,52 | |||
114 | 112,52 | |||
16.08.2024 | 18:31:39,061 | 77 | 112,52 | |
77 | 112,52 | |||
77 | 112,52 | |||
16.08.2024 | 18:31:38,423 | 61 | 112,52 | |
61 | 112,52 | |||
61 | 112,52 | |||
16.08.2024 | 18:31:37,792 | 61 | 112,52 | |
61 | 112,52 | |||
61 | 112,52 | |||
16.08.2024 | 18:31:37,105 | 96 | 112,50 | |
96 | 112,50 | |||
96 | 112,50 | |||
16.08.2024 | 18:31:36,100 | 63 | 112,56 | |
63 | 112,56 | |||
63 | 112,56 | |||
16.08.2024 | 18:31:34,726 | 64 | 112,56 | |
64 | 112,56 | |||
64 | 112,56 | |||
16.08.2024 | 18:31:33,987 | 52 | 112,56 | |
52 | 112,56 | |||
52 | 112,56 | |||
16.08.2024 | 18:31:33,335 | 71 | 112,56 | |
71 | 112,56 | |||
71 | 112,56 | |||
16.08.2024 | 18:31:32,686 | 49 | 112,56 | |
49 | 112,56 | |||
49 | 112,56 | |||
16.08.2024 | 18:31:32,017 | 40 | 112,56 | |
40 | 112,56 | |||
40 | 112,56 | |||
16.08.2024 | 18:31:31,372 | 58 | 112,58 | |
58 | 112,58 | |||
58 | 112,58 | |||
16.08.2024 | 18:31:30,822 | 68 | 112,58 | |
68 | 112,58 | |||
68 | 112,58 | |||
16.08.2024 | 18:31:30,197 | 63 | 112,58 | |
63 | 112,58 | |||
63 | 112,58 | |||
16.08.2024 | 18:31:29,553 | 60 | 112,56 | |
60 | 112,56 | |||
60 | 112,56 | |||
16.08.2024 | 18:31:28,686 | 34 | 112,56 | |
34 | 112,56 | |||
34 | 112,56 | |||
16.08.2024 | 18:31:28,001 | 55 | 112,54 | |
55 | 112,54 | |||
55 | 112,54 | |||
16.08.2024 | 18:31:27,440 | 52 | 112,56 | |
52 | 112,56 | |||
52 | 112,56 | |||
16.08.2024 | 18:31:26,807 | 113 | 112,56 | |
113 | 112,56 | |||
113 | 112,56 | |||
16.08.2024 | 18:31:26,162 | 64 | 112,54 | |
64 | 112,54 | |||
64 | 112,54 | |||
16.08.2024 | 18:31:25,404 | 36 | 112,54 | |
36 | 112,54 | |||
36 | 112,54 | |||
16.08.2024 | 18:31:24,745 | 19 | 112,54 | |
19 | 112,54 | |||
19 | 112,54 | |||
16.08.2024 | 18:31:24,108 | 21 | 112,54 | |
21 | 112,54 | |||
21 | 112,54 | |||
16.08.2024 | 18:31:23,499 | 25 | 112,56 | |
25 | 112,56 | |||
25 | 112,56 | |||
16.08.2024 | 18:31:22,845 | 66 | 112,56 | |
66 | 112,56 | |||
66 | 112,56 | |||
16.08.2024 | 18:31:21,947 | 37 | 112,56 | |
37 | 112,56 | |||
37 | 112,56 | |||
16.08.2024 | 18:31:21,311 | 60 | 112,56 | |
60 | 112,56 | |||
60 | 112,56 | |||
16.08.2024 | 18:31:20,755 | 73 | 112,56 | |
73 | 112,56 | |||
73 | 112,56 | |||
16.08.2024 | 18:31:20,181 | 68 | 112,56 | |
68 | 112,56 | |||
68 | 112,56 | |||
16.08.2024 | 18:31:19,515 | 107 | 112,56 | |
107 | 112,56 | |||
107 | 112,56 | |||
16.08.2024 | 18:31:18,940 | 65 | 112,54 | |
65 | 112,54 | |||
65 | 112,54 | |||
16.08.2024 | 18:31:18,357 | 104 | 112,54 | |
104 | 112,54 | |||
104 | 112,54 | |||
16.08.2024 | 18:31:17,765 | 64 | 112,54 | |
64 | 112,54 | |||
64 | 112,54 | |||
16.08.2024 | 18:31:17,085 | 33 | 112,54 | |
33 | 112,54 | |||
33 | 112,54 | |||
16.08.2024 | 18:31:16,518 | 67 | 112,50 | |
67 | 112,50 | |||
67 | 112,50 | |||
16.08.2024 | 18:31:15,600 | 62 | 112,50 | |
62 | 112,50 | |||
62 | 112,50 | |||
16.08.2024 | 18:31:14,827 | 13 | 112,50 | |
13 | 112,50 | |||
13 | 112,50 | |||
16.08.2024 | 18:31:14,248 | 43 | 112,50 | |
43 | 112,50 | |||
43 | 112,50 | |||
16.08.2024 | 18:31:13,637 | 28 | 112,50 | |
28 | 112,50 | |||
28 | 112,50 | |||
16.08.2024 | 18:31:12,967 | 47 | 112,52 | |
47 | 112,52 | |||
47 | 112,52 | |||
16.08.2024 | 18:31:12,280 | 34 | 112,52 | |
34 | 112,52 | |||
34 | 112,52 | |||
16.08.2024 | 18:31:11,687 | 45 | 112,52 | |
45 | 112,52 | |||
45 | 112,52 | |||
16.08.2024 | 18:31:11,044 | 95 | 112,50 | |
95 | 112,50 | |||
95 | 112,50 | |||
16.08.2024 | 18:31:10,405 | 38 | 112,52 | |
38 | 112,52 | |||
38 | 112,52 | |||
16.08.2024 | 18:31:09,759 | 65 | 112,54 | |
65 | 112,54 | |||
65 | 112,54 | |||
16.08.2024 | 18:31:08,856 | 36 | 112,56 | |
36 | 112,56 | |||
36 | 112,56 | |||
16.08.2024 | 18:31:08,350 | 308 | 112,56 | |
308 | 112,56 | |||
123 | 112,56 | |||
185 | 112,56 | |||
16.08.2024 | 18:31:08,270 | 33 | 112,56 | |
33 | 112,56 | |||
33 | 112,56 | |||
16.08.2024 | 18:31:07,649 | 29 | 112,58 | |
29 | 112,58 | |||
29 | 112,58 | |||
16.08.2024 | 18:31:07,000 | 46 | 112,58 | |
46 | 112,58 | |||
46 | 112,58 | |||
16.08.2024 | 18:31:06,389 | 35 | 112,60 | |
35 | 112,60 | |||
35 | 112,60 | |||
16.08.2024 | 18:31:05,782 | 31 | 112,60 | |
31 | 112,60 | |||
31 | 112,60 | |||
16.08.2024 | 18:31:05,154 | 34 | 112,62 | |
34 | 112,62 | |||
34 | 112,62 | |||
16.08.2024 | 18:31:04,450 | 36 | 112,60 | |
36 | 112,60 | |||
36 | 112,60 | |||
16.08.2024 | 18:31:03,843 | 46 | 112,62 | |
46 | 112,62 | |||
46 | 112,62 | |||
16.08.2024 | 18:31:03,235 | 228 | 112,62 | |
228 | 112,62 | |||
228 | 112,62 | |||
16.08.2024 | 18:31:01,629 | 51 | 112,62 | |
51 | 112,62 | |||
51 | 112,62 | |||
16.08.2024 | 18:31:01,073 | 53 | 112,62 | |
53 | 112,62 | |||
53 | 112,62 | |||
16.08.2024 | 18:31:00,495 | 41 | 112,62 | |
41 | 112,62 | |||
41 | 112,62 | |||
16.08.2024 | 18:30:59,821 | 34 | 112,62 | |
34 | 112,62 | |||
34 | 112,62 | |||
16.08.2024 | 18:30:59,229 | 61 | 112,62 | |
61 | 112,62 | |||
61 | 112,62 | |||
16.08.2024 | 18:30:58,681 | 58 | 112,62 | |
58 | 112,62 | |||
58 | 112,62 | |||
16.08.2024 | 18:30:58,134 | 38 | 112,62 | |
38 | 112,62 | |||
38 | 112,62 | |||
16.08.2024 | 18:30:57,552 | 57 | 112,62 | |
57 | 112,62 | |||
57 | 112,62 | |||
16.08.2024 | 18:30:56,895 | 51 | 112,62 | |
51 | 112,62 | |||
51 | 112,62 | |||
16.08.2024 | 18:30:56,221 | 36 | 112,62 | |
36 | 112,62 | |||
36 | 112,62 | |||
16.08.2024 | 18:30:54,854 | 38 | 112,62 | |
38 | 112,62 | |||
38 | 112,62 | |||
16.08.2024 | 18:30:54,098 | 35 | 112,62 | |
35 | 112,62 | |||
35 | 112,62 | |||
16.08.2024 | 18:30:53,491 | 50 | 112,62 | |
50 | 112,62 | |||
50 | 112,62 | |||
16.08.2024 | 18:30:52,912 | 35 | 112,64 | |
35 | 112,64 | |||
35 | 112,64 | |||
16.08.2024 | 18:30:52,296 | 41 | 112,64 | |
41 | 112,64 | |||
41 | 112,64 | |||
16.08.2024 | 18:30:51,696 | 18 | 112,64 | |
18 | 112,64 | |||
18 | 112,64 | |||
16.08.2024 | 18:30:51,081 | 72 | 112,64 | |
72 | 112,64 | |||
72 | 112,64 | |||
16.08.2024 | 18:30:50,425 | 61 | 112,62 | |
61 | 112,62 | |||
61 | 112,62 | |||
16.08.2024 | 18:30:49,832 | 29 | 112,62 | |
29 | 112,62 | |||
29 | 112,62 | |||
16.08.2024 | 18:30:49,110 | 50 | 112,62 | |
50 | 112,62 | |||
50 | 112,62 | |||
16.08.2024 | 18:30:46,748 | 33 | 112,62 | |
33 | 112,62 | |||
33 | 112,62 | |||
16.08.2024 | 18:30:46,116 | 111 | 112,62 | |
111 | 112,62 | |||
111 | 112,62 | |||
16.08.2024 | 18:30:45,462 | 114 | 112,62 | |
114 | 112,62 | |||
114 | 112,62 | |||
16.08.2024 | 18:30:44,974 | 2 | 112,62 | |
2 | 112,62 | |||
2 | 112,62 | |||
16.08.2024 | 18:30:44,866 | 47 | 112,62 | |
47 | 112,62 | |||
47 | 112,62 | |||
16.08.2024 | 18:30:44,226 | 36 | 112,60 | |
36 | 112,60 | |||
36 | 112,60 | |||
16.08.2024 | 18:30:43,508 | 68 | 112,60 | |
68 | 112,60 | |||
68 | 112,60 | |||
16.08.2024 | 18:30:42,881 | 73 | 112,60 | |
73 | 112,60 | |||
73 | 112,60 | |||
16.08.2024 | 18:30:42,303 | 88 | 112,60 | |
88 | 112,60 | |||
88 | 112,60 | |||
16.08.2024 | 18:30:41,731 | 48 | 112,62 | |
48 | 112,62 | |||
48 | 112,62 | |||
16.08.2024 | 18:30:41,087 | 83 | 112,62 | |
83 | 112,62 | |||
83 | 112,62 | |||
16.08.2024 | 18:30:34,810 | 83 | 112,60 | |
83 | 112,60 | |||
83 | 112,60 | |||
16.08.2024 | 18:30:34,082 | 57 | 112,60 | |
57 | 112,60 | |||
57 | 112,60 | |||
16.08.2024 | 18:30:33,351 | 63 | 112,60 | |
63 | 112,60 | |||
63 | 112,60 | |||
16.08.2024 | 18:30:32,560 | 45 | 112,60 | |
45 | 112,60 | |||
45 | 112,60 | |||
16.08.2024 | 18:30:32,015 | 86 | 112,58 | |
86 | 112,58 | |||
86 | 112,58 | |||
16.08.2024 | 18:30:31,421 | 56 | 112,60 | |
56 | 112,60 | |||
56 | 112,60 | |||
16.08.2024 | 18:30:30,774 | 58 | 112,60 | |
58 | 112,60 | |||
58 | 112,60 | |||
16.08.2024 | 18:30:30,133 | 41 | 112,60 | |
41 | 112,60 | |||
41 | 112,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00