Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7331
5811
113,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 21:09:56,091 | 2 268 | 112,78 | |
| 2 000 | 112,78 | |||
| 268 | 112,78 | |||
| 2 268 | 112,78 | |||
| 16.08.2024 | 21:09:03,146 | 2 000 | 112,82 | |
| 2 000 | 112,82 | |||
| 2 000 | 112,82 | |||
| 16.08.2024 | 21:08:24,265 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 16.08.2024 | 21:08:07,015 | 40 | 112,90 | |
| 40 | 112,90 | |||
| 40 | 112,90 | |||
| 16.08.2024 | 21:06:54,812 | 100 | 112,90 | |
| 100 | 112,90 | |||
| 100 | 112,90 | |||
| 16.08.2024 | 21:06:48,640 | 5 | 112,98 | |
| 5 | 112,98 | |||
| 5 | 112,98 | |||
| 16.08.2024 | 21:05:47,011 | 26 | 112,94 | |
| 7 | 112,94 | |||
| 26 | 112,94 | |||
| 19 | 112,94 | |||
| 16.08.2024 | 21:04:29,288 | 100 | 112,76 | |
| 100 | 112,76 | |||
| 100 | 112,76 | |||
| 16.08.2024 | 21:04:06,645 | 16 | 112,84 | |
| 16 | 112,84 | |||
| 16 | 112,84 | |||
| 16.08.2024 | 21:04:06,399 | 3 | 112,86 | |
| 3 | 112,86 | |||
| 3 | 112,86 | |||
| 16.08.2024 | 21:02:47,253 | 18 | 112,90 | |
| 18 | 112,90 | |||
| 18 | 112,90 | |||
| 16.08.2024 | 21:02:29,725 | 180 | 112,94 | |
| 180 | 112,94 | |||
| 180 | 112,94 | |||
| 16.08.2024 | 21:02:16,689 | 215 | 112,90 | |
| 215 | 112,90 | |||
| 215 | 112,90 | |||
| 16.08.2024 | 21:01:03,192 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 16.08.2024 | 21:00:47,607 | 45 | 113,02 | |
| 45 | 113,02 | |||
| 45 | 113,02 | |||
| 16.08.2024 | 21:00:41,334 | 15 | 113,02 | |
| 15 | 113,02 | |||
| 15 | 113,02 | |||
| 16.08.2024 | 21:00:03,824 | 8 | 113,04 | |
| 8 | 113,04 | |||
| 8 | 113,04 | |||
| 16.08.2024 | 20:59:53,624 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 40 | 113,00 | |||
| 16.08.2024 | 20:59:53,332 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 16.08.2024 | 20:59:35,137 | 89 | 113,10 | |
| 89 | 113,10 | |||
| 89 | 113,10 | |||
| 16.08.2024 | 20:59:14,040 | 488 | 113,00 | |
| 400 | 113,00 | |||
| 25 | 113,00 | |||
| 3 | 113,00 | |||
| 488 | 113,00 | |||
| 60 | 113,00 | |||
| 16.08.2024 | 20:58:50,898 | 5 | 112,98 | |
| 5 | 112,98 | |||
| 5 | 112,98 | |||
| 16.08.2024 | 20:58:46,310 | 10 | 112,90 | |
| 9 | 112,90 | |||
| 10 | 112,90 | |||
| 1 | 112,90 | |||
| 16.08.2024 | 20:58:12,253 | 45 | 112,90 | |
| 45 | 112,90 | |||
| 45 | 112,90 | |||
| 16.08.2024 | 20:58:00,805 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 16.08.2024 | 20:57:50,271 | 71 | 112,98 | |
| 71 | 112,98 | |||
| 71 | 112,98 | |||
| 16.08.2024 | 20:57:37,892 | 7 | 112,92 | |
| 7 | 112,92 | |||
| 7 | 112,92 | |||
| 16.08.2024 | 20:57:26,491 | 499 | 112,92 | |
| 499 | 112,92 | |||
| 499 | 112,92 | |||
| 16.08.2024 | 20:56:10,711 | 150 | 112,98 | |
| 150 | 112,98 | |||
| 150 | 112,98 | |||
| 16.08.2024 | 20:55:29,813 | 90 | 112,92 | |
| 90 | 112,92 | |||
| 90 | 112,92 | |||
| 16.08.2024 | 20:54:37,934 | 26 | 112,96 | |
| 26 | 112,96 | |||
| 26 | 112,96 | |||
| 16.08.2024 | 20:53:42,495 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 16.08.2024 | 20:53:16,332 | 1 000 | 112,86 | |
| 1 000 | 112,86 | |||
| 1 000 | 112,86 | |||
| 16.08.2024 | 20:53:12,950 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 16.08.2024 | 20:52:29,488 | 100 | 112,78 | |
| 100 | 112,78 | |||
| 100 | 112,78 | |||
| 16.08.2024 | 20:52:16,141 | 2 | 112,84 | |
| 2 | 112,84 | |||
| 2 | 112,84 | |||
| 16.08.2024 | 20:52:02,245 | 3 | 112,76 | |
| 3 | 112,76 | |||
| 3 | 112,76 | |||
| 16.08.2024 | 20:51:46,741 | 18 | 112,84 | |
| 18 | 112,84 | |||
| 18 | 112,84 | |||
| 16.08.2024 | 20:51:37,718 | 90 | 112,86 | |
| 90 | 112,86 | |||
| 90 | 112,86 | |||
| 16.08.2024 | 20:51:32,236 | 10 | 112,86 | |
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 16.08.2024 | 20:51:10,579 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 16.08.2024 | 20:50:58,054 | 9 | 112,84 | |
| 9 | 112,84 | |||
| 9 | 112,84 | |||
| 16.08.2024 | 20:49:09,500 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 16.08.2024 | 20:48:43,438 | 50 | 112,86 | |
| 50 | 112,86 | |||
| 50 | 112,86 | |||
| 16.08.2024 | 20:48:36,794 | 5 | 112,74 | |
| 5 | 112,74 | |||
| 5 | 112,74 | |||
| 16.08.2024 | 20:48:01,443 | 80 | 112,92 | |
| 80 | 112,92 | |||
| 80 | 112,92 | |||
| 16.08.2024 | 20:47:53,164 | 60 | 112,80 | |
| 60 | 112,80 | |||
| 60 | 112,80 | |||
| 16.08.2024 | 20:46:25,981 | 7 | 112,98 | |
| 7 | 112,98 | |||
| 7 | 112,98 | |||
| 16.08.2024 | 20:45:37,555 | 50 | 112,98 | |
| 50 | 112,98 | |||
| 50 | 112,98 | |||
| 16.08.2024 | 20:45:23,744 | 40 | 112,96 | |
| 40 | 112,96 | |||
| 40 | 112,96 | |||
| 16.08.2024 | 20:44:10,582 | 100 | 112,98 | |
| 100 | 112,98 | |||
| 100 | 112,98 | |||
| 16.08.2024 | 20:43:22,545 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 16.08.2024 | 20:43:05,432 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 16.08.2024 | 20:42:49,002 | 20 | 113,02 | |
| 20 | 113,02 | |||
| 20 | 113,02 | |||
| 16.08.2024 | 20:41:52,696 | 30 | 112,96 | |
| 30 | 112,96 | |||
| 30 | 112,96 | |||
| 16.08.2024 | 20:41:52,563 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 16.08.2024 | 20:41:09,161 | 27 | 112,98 | |
| 27 | 112,98 | |||
| 27 | 112,98 | |||
| 16.08.2024 | 20:40:49,403 | 178 | 113,10 | |
| 178 | 113,10 | |||
| 178 | 113,10 | |||
| 16.08.2024 | 20:38:35,208 | 200 | 113,00 | |
| 200 | 113,00 | |||
| 200 | 113,00 | |||
| 16.08.2024 | 20:38:20,197 | 30 | 113,08 | |
| 30 | 113,08 | |||
| 30 | 113,08 | |||
| 16.08.2024 | 20:38:19,486 | 20 | 113,02 | |
| 20 | 113,02 | |||
| 20 | 113,02 | |||
| 16.08.2024 | 20:37:31,357 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 16.08.2024 | 20:36:53,115 | 14 | 113,16 | |
| 14 | 113,16 | |||
| 14 | 113,16 | |||
| 16.08.2024 | 20:36:40,172 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 16.08.2024 | 20:36:28,531 | 1 | 113,22 | |
| 1 | 113,22 | |||
| 1 | 113,22 | |||
| 16.08.2024 | 20:36:28,402 | 5 | 113,22 | |
| 5 | 113,22 | |||
| 5 | 113,22 | |||
| 16.08.2024 | 20:36:16,515 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 16.08.2024 | 20:36:14,526 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 16.08.2024 | 20:36:06,850 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 16.08.2024 | 20:35:22,732 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 16.08.2024 | 20:34:46,522 | 20 | 113,14 | |
| 20 | 113,14 | |||
| 20 | 113,14 | |||
| 16.08.2024 | 20:34:32,336 | 3 | 113,06 | |
| 3 | 113,06 | |||
| 3 | 113,06 | |||
| 16.08.2024 | 20:34:20,836 | 5 | 113,12 | |
| 5 | 113,12 | |||
| 5 | 113,12 | |||
| 16.08.2024 | 20:33:28,052 | 100 | 113,08 | |
| 100 | 113,08 | |||
| 100 | 113,08 | |||
| 16.08.2024 | 20:33:06,668 | 27 | 113,04 | |
| 27 | 113,04 | |||
| 27 | 113,04 | |||
| 16.08.2024 | 20:32:59,422 | 10 | 113,12 | |
| 10 | 113,12 | |||
| 10 | 113,12 | |||
| 16.08.2024 | 20:32:22,929 | 14 | 113,04 | |
| 14 | 113,04 | |||
| 14 | 113,04 | |||
| 16.08.2024 | 20:30:49,010 | 390 | 113,12 | |
| 334 | 113,12 | |||
| 390 | 113,12 | |||
| 56 | 113,12 | |||
| 16.08.2024 | 20:30:10,387 | 200 | 113,18 | |
| 200 | 113,18 | |||
| 200 | 113,18 | |||
| 16.08.2024 | 20:30:10,193 | 100 | 113,18 | |
| 100 | 113,18 | |||
| 100 | 113,18 | |||
| 16.08.2024 | 20:30:06,963 | 560 | 113,16 | |
| 560 | 113,16 | |||
| 560 | 113,16 | |||
| 16.08.2024 | 20:29:35,475 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 16.08.2024 | 20:28:44,767 | 200 | 113,08 | |
| 200 | 113,08 | |||
| 200 | 113,08 | |||
| 16.08.2024 | 20:28:38,566 | 44 | 113,14 | |
| 44 | 113,14 | |||
| 44 | 113,14 | |||
| 16.08.2024 | 20:28:28,275 | 20 | 113,06 | |
| 20 | 113,06 | |||
| 20 | 113,06 | |||
| 16.08.2024 | 20:27:07,959 | 70 | 113,10 | |
| 70 | 113,10 | |||
| 70 | 113,10 | |||
| 16.08.2024 | 20:26:57,292 | 166 | 113,06 | |
| 166 | 113,06 | |||
| 166 | 113,06 | |||
| 16.08.2024 | 20:26:14,737 | 2 | 113,08 | |
| 2 | 113,08 | |||
| 2 | 113,08 | |||
| 16.08.2024 | 20:25:56,368 | 50 | 113,14 | |
| 50 | 113,14 | |||
| 50 | 113,14 | |||
| 16.08.2024 | 20:25:43,408 | 60 | 113,12 | |
| 60 | 113,12 | |||
| 60 | 113,12 | |||
| 16.08.2024 | 20:25:32,206 | 2 | 113,14 | |
| 2 | 113,14 | |||
| 2 | 113,14 | |||
| 16.08.2024 | 20:25:25,358 | 5 | 113,06 | |
| 5 | 113,06 | |||
| 5 | 113,06 | |||
| 16.08.2024 | 20:25:10,986 | 50 | 113,14 | |
| 50 | 113,14 | |||
| 50 | 113,14 | |||
| 16.08.2024 | 20:25:02,467 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 16.08.2024 | 20:24:59,215 | 5 | 113,02 | |
| 5 | 113,02 | |||
| 5 | 113,02 | |||
| 16.08.2024 | 20:24:49,570 | 90 | 113,14 | |
| 90 | 113,14 | |||
| 90 | 113,14 | |||
| 16.08.2024 | 20:24:41,936 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 16.08.2024 | 20:24:11,580 | 5 | 113,14 | |
| 5 | 113,14 | |||
| 5 | 113,14 | |||
| 16.08.2024 | 20:24:06,456 | 13 | 113,14 | |
| 13 | 113,14 | |||
| 13 | 113,14 | |||
| 16.08.2024 | 20:24:01,222 | 50 | 113,02 | |
| 50 | 113,02 | |||
| 50 | 113,02 | |||
| 16.08.2024 | 20:23:28,523 | 171 | 113,14 | |
| 171 | 113,14 | |||
| 171 | 113,14 | |||
| 16.08.2024 | 20:22:45,400 | 6 | 113,10 | |
| 6 | 113,10 | |||
| 6 | 113,10 | |||
| 16.08.2024 | 20:22:26,048 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 16.08.2024 | 20:22:01,584 | 137 | 113,02 | |
| 137 | 113,02 | |||
| 137 | 113,02 | |||
| 16.08.2024 | 20:21:36,713 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 16.08.2024 | 20:21:36,141 | 65 | 113,14 | |
| 65 | 113,14 | |||
| 65 | 113,14 | |||
| 16.08.2024 | 20:20:48,400 | 68 | 113,06 | |
| 68 | 113,06 | |||
| 68 | 113,06 | |||
| 16.08.2024 | 20:19:28,377 | 5 | 113,14 | |
| 5 | 113,14 | |||
| 5 | 113,14 | |||
| 16.08.2024 | 20:19:18,301 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 16.08.2024 | 20:19:08,629 | 50 | 113,08 | |
| 50 | 113,08 | |||
| 50 | 113,08 | |||
| 16.08.2024 | 20:19:04,929 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 16.08.2024 | 20:18:59,449 | 18 | 113,08 | |
| 18 | 113,08 | |||
| 18 | 113,08 | |||
| 16.08.2024 | 20:18:03,233 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 16.08.2024 | 20:17:42,285 | 636 | 113,10 | |
| 636 | 113,10 | |||
| 636 | 113,10 | |||
| 16.08.2024 | 20:17:41,578 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 16.08.2024 | 20:17:41,232 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 16.08.2024 | 20:17:33,028 | 61 | 113,10 | |
| 42 | 113,10 | |||
| 19 | 113,10 | |||
| 61 | 113,10 | |||
| 16.08.2024 | 20:17:12,195 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 16.08.2024 | 20:16:41,116 | 35 | 113,10 | |
| 35 | 113,10 | |||
| 35 | 113,10 | |||
| 16.08.2024 | 20:16:35,439 | 65 | 113,00 | |
| 45 | 113,00 | |||
| 65 | 113,00 | |||
| 20 | 113,00 | |||
| 16.08.2024 | 20:16:21,256 | 25 | 112,88 | |
| 25 | 112,88 | |||
| 25 | 112,88 | |||
| 16.08.2024 | 20:16:05,462 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 16.08.2024 | 20:15:30,714 | 40 | 112,90 | |
| 40 | 112,90 | |||
| 40 | 112,90 | |||
| 16.08.2024 | 20:15:13,754 | 35 | 112,88 | |
| 35 | 112,88 | |||
| 35 | 112,88 | |||
| 16.08.2024 | 20:13:57,663 | 20 | 112,78 | |
| 20 | 112,78 | |||
| 20 | 112,78 | |||
| 16.08.2024 | 20:13:36,626 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 16.08.2024 | 20:13:22,288 | 4 | 112,90 | |
| 4 | 112,90 | |||
| 4 | 112,90 | |||
| 16.08.2024 | 20:13:03,731 | 2 | 112,94 | |
| 2 | 112,94 | |||
| 2 | 112,94 | |||
| 16.08.2024 | 20:12:48,331 | 85 | 112,80 | |
| 85 | 112,80 | |||
| 85 | 112,80 | |||
| 16.08.2024 | 20:12:45,392 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 16.08.2024 | 20:12:31,179 | 30 | 112,90 | |
| 30 | 112,90 | |||
| 30 | 112,90 | |||
| 16.08.2024 | 20:11:37,841 | 30 | 112,90 | |
| 30 | 112,90 | |||
| 25 | 112,90 | |||
| 5 | 112,90 | |||
| 16.08.2024 | 20:11:21,732 | 90 | 112,80 | |
| 90 | 112,80 | |||
| 90 | 112,80 | |||
| 16.08.2024 | 20:10:46,216 | 9 | 112,76 | |
| 9 | 112,76 | |||
| 9 | 112,76 | |||
| 16.08.2024 | 20:10:45,349 | 100 | 112,74 | |
| 70 | 112,74 | |||
| 100 | 112,74 | |||
| 30 | 112,74 | |||
| 16.08.2024 | 20:10:36,688 | 50 | 112,78 | |
| 50 | 112,78 | |||
| 50 | 112,78 | |||
| 16.08.2024 | 20:10:34,988 | 50 | 112,78 | |
| 15 | 112,78 | |||
| 35 | 112,78 | |||
| 50 | 112,78 | |||
| 16.08.2024 | 20:09:18,294 | 103 | 112,66 | |
| 103 | 112,66 | |||
| 103 | 112,66 | |||
| 16.08.2024 | 20:09:06,961 | 30 | 112,62 | |
| 30 | 112,62 | |||
| 30 | 112,62 | |||
| 16.08.2024 | 20:08:59,527 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 20 | 112,70 | |||
| 16.08.2024 | 20:08:27,907 | 125 | 112,68 | |
| 125 | 112,68 | |||
| 88 | 112,68 | |||
| 37 | 112,68 | |||
| 16.08.2024 | 20:08:06,036 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 16.08.2024 | 20:07:10,521 | 36 | 112,88 | |
| 36 | 112,88 | |||
| 36 | 112,88 | |||
| 16.08.2024 | 20:07:09,233 | 10 | 112,78 | |
| 10 | 112,78 | |||
| 10 | 112,78 | |||
| 16.08.2024 | 20:07:06,025 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 16.08.2024 | 20:06:01,105 | 88 | 112,88 | |
| 88 | 112,88 | |||
| 88 | 112,88 | |||
| 16.08.2024 | 20:05:31,116 | 995 | 112,96 | |
| 995 | 112,96 | |||
| 995 | 112,96 | |||
| 16.08.2024 | 20:05:25,754 | 5 | 112,96 | |
| 5 | 112,96 | |||
| 5 | 112,96 | |||
| 16.08.2024 | 20:05:15,880 | 100 | 112,86 | |
| 100 | 112,86 | |||
| 100 | 112,86 | |||
| 16.08.2024 | 20:05:02,333 | 3 | 112,90 | |
| 3 | 112,90 | |||
| 3 | 112,90 | |||
| 16.08.2024 | 20:04:56,779 | 100 | 112,90 | |
| 100 | 112,90 | |||
| 100 | 112,90 | |||
| 16.08.2024 | 20:04:43,150 | 843 | 112,98 | |
| 840 | 112,98 | |||
| 3 | 112,98 | |||
| 304 | 112,98 | |||
| 244 | 112,98 | |||
| 80 | 112,98 | |||
| 215 | 112,98 | |||
| 16.08.2024 | 20:04:12,465 | 520 | 112,98 | |
| 520 | 112,98 | |||
| 520 | 112,98 | |||
| 16.08.2024 | 20:04:06,037 | 30 | 112,98 | |
| 30 | 112,98 | |||
| 30 | 112,98 | |||
| 16.08.2024 | 20:04:00,782 | 132 | 112,98 | |
| 132 | 112,98 | |||
| 132 | 112,98 | |||
| 16.08.2024 | 20:03:50,432 | 2 | 112,98 | |
| 2 | 112,98 | |||
| 2 | 112,98 | |||
| 16.08.2024 | 20:03:31,919 | 200 | 112,96 | |
| 200 | 112,96 | |||
| 200 | 112,96 | |||
| 16.08.2024 | 20:03:31,358 | 60 | 112,96 | |
| 60 | 112,96 | |||
| 60 | 112,96 | |||
| 16.08.2024 | 20:03:17,167 | 90 | 113,04 | |
| 90 | 113,04 | |||
| 90 | 113,04 | |||
| 16.08.2024 | 20:02:46,854 | 5 | 113,04 | |
| 5 | 113,04 | |||
| 5 | 113,04 | |||
| 16.08.2024 | 20:02:36,307 | 400 | 112,96 | |
| 400 | 112,96 | |||
| 400 | 112,96 | |||
| 16.08.2024 | 20:02:22,073 | 40 | 113,08 | |
| 40 | 113,08 | |||
| 40 | 113,08 | |||
| 16.08.2024 | 20:01:56,418 | 2 | 112,98 | |
| 2 | 112,98 | |||
| 2 | 112,98 | |||
| 16.08.2024 | 20:00:45,236 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 16.08.2024 | 20:00:32,584 | 200 | 113,00 | |
| 200 | 113,00 | |||
| 200 | 113,00 | |||
| 16.08.2024 | 20:00:25,372 | 55 | 112,92 | |
| 55 | 112,92 | |||
| 55 | 112,92 | |||
| 16.08.2024 | 19:59:24,384 | 4 | 113,08 | |
| 4 | 113,08 | |||
| 4 | 113,08 | |||
| 16.08.2024 | 19:58:31,697 | 141 | 113,10 | |
| 141 | 113,10 | |||
| 141 | 113,10 | |||
| 16.08.2024 | 19:58:13,397 | 7 | 113,10 | |
| 7 | 113,10 | |||
| 7 | 113,10 | |||
| 16.08.2024 | 19:58:10,282 | 104 | 113,00 | |
| 54 | 113,00 | |||
| 50 | 113,00 | |||
| 104 | 113,00 | |||
| 16.08.2024 | 19:57:57,790 | 35 | 113,08 | |
| 35 | 113,08 | |||
| 35 | 113,08 | |||
| 16.08.2024 | 19:57:50,787 | 40 | 113,06 | |
| 40 | 113,06 | |||
| 40 | 113,06 | |||
| 16.08.2024 | 19:57:09,653 | 7 | 113,02 | |
| 7 | 113,02 | |||
| 7 | 113,02 | |||
| 16.08.2024 | 19:56:54,658 | 15 | 112,92 | |
| 15 | 112,92 | |||
| 15 | 112,92 | |||
| 16.08.2024 | 19:56:32,253 | 200 | 113,00 | |
| 200 | 113,00 | |||
| 200 | 113,00 | |||
| 16.08.2024 | 19:56:24,433 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 16.08.2024 | 19:56:12,844 | 43 | 113,04 | |
| 9 | 113,04 | |||
| 43 | 113,04 | |||
| 30 | 113,04 | |||
| 4 | 113,04 | |||
| 16.08.2024 | 19:55:47,612 | 100 | 112,96 | |
| 100 | 112,96 | |||
| 100 | 112,96 | |||
| 16.08.2024 | 19:55:35,323 | 23 | 112,94 | |
| 23 | 112,94 | |||
| 23 | 112,94 | |||
| 16.08.2024 | 19:55:07,030 | 44 | 112,78 | |
| 44 | 112,78 | |||
| 44 | 112,78 | |||
| 16.08.2024 | 19:54:36,592 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 16.08.2024 | 19:53:35,898 | 1 000 | 112,80 | |
| 1 000 | 112,80 | |||
| 1 000 | 112,80 | |||
| 16.08.2024 | 19:53:23,987 | 5 | 112,90 | |
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 16.08.2024 | 19:52:44,276 | 1 | 112,92 | |
| 1 | 112,92 | |||
| 1 | 112,92 | |||
| 16.08.2024 | 19:52:24,562 | 17 | 112,88 | |
| 17 | 112,88 | |||
| 17 | 112,88 | |||
| 16.08.2024 | 19:52:20,891 | 200 | 112,98 | |
| 200 | 112,98 | |||
| 200 | 112,98 | |||
| 16.08.2024 | 19:52:09,337 | 44 | 112,88 | |
| 9 | 112,88 | |||
| 44 | 112,88 | |||
| 35 | 112,88 | |||
| 16.08.2024 | 19:51:51,003 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 16.08.2024 | 19:51:45,268 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 16.08.2024 | 19:51:09,821 | 1 000 | 112,94 | |
| 1 000 | 112,94 | |||
| 1 000 | 112,94 | |||
| 16.08.2024 | 19:50:46,381 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 16.08.2024 | 19:50:45,700 | 244 | 112,96 | |
| 244 | 112,96 | |||
| 244 | 112,96 | |||
| 16.08.2024 | 19:50:36,823 | 200 | 113,04 | |
| 200 | 113,04 | |||
| 200 | 113,04 | |||
| 16.08.2024 | 19:50:36,612 | 75 | 112,98 | |
| 20 | 112,98 | |||
| 32 | 112,98 | |||
| 75 | 112,98 | |||
| 10 | 112,98 | |||
| 13 | 112,98 | |||
| 16.08.2024 | 19:50:05,496 | 70 | 113,06 | |
| 70 | 113,06 | |||
| 70 | 113,06 | |||
| 16.08.2024 | 19:49:30,628 | 50 | 113,16 | |
| 50 | 113,16 | |||
| 50 | 113,16 | |||
| 16.08.2024 | 19:48:18,786 | 5 | 113,22 | |
| 5 | 113,22 | |||
| 5 | 113,22 | |||
| 16.08.2024 | 19:48:16,513 | 1 200 | 113,12 | |
| 1 200 | 113,12 | |||
| 1 200 | 113,12 | |||
| 16.08.2024 | 19:47:54,127 | 3 | 113,08 | |
| 3 | 113,08 | |||
| 3 | 113,08 | |||
| 16.08.2024 | 19:47:31,995 | 175 | 113,18 | |
| 175 | 113,18 | |||
| 175 | 113,18 | |||
| 16.08.2024 | 19:47:29,781 | 40 | 113,14 | |
| 40 | 113,14 | |||
| 40 | 113,14 | |||
| 16.08.2024 | 19:47:06,828 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 16.08.2024 | 19:46:45,346 | 36 | 113,24 | |
| 36 | 113,24 | |||
| 36 | 113,24 | |||
| 16.08.2024 | 19:46:37,670 | 20 | 113,24 | |
| 20 | 113,24 | |||
| 20 | 113,24 | |||
| 16.08.2024 | 19:46:33,972 | 200 | 113,18 | |
| 200 | 113,18 | |||
| 200 | 113,18 | |||
| 16.08.2024 | 19:46:26,883 | 190 | 113,18 | |
| 190 | 113,18 | |||
| 190 | 113,18 | |||
| 16.08.2024 | 19:46:24,580 | 11 | 113,28 | |
| 11 | 113,28 | |||
| 11 | 113,28 | |||
| 16.08.2024 | 19:46:22,695 | 44 | 113,28 | |
| 44 | 113,28 | |||
| 44 | 113,28 | |||
| 16.08.2024 | 19:45:59,271 | 140 | 113,16 | |
| 140 | 113,16 | |||
| 140 | 113,16 | |||
| 16.08.2024 | 19:45:58,732 | 10 | 113,24 | |
| 10 | 113,24 | |||
| 10 | 113,24 | |||
| 16.08.2024 | 19:45:56,882 | 20 | 113,24 | |
| 20 | 113,24 | |||
| 20 | 113,24 | |||
| 16.08.2024 | 19:45:52,873 | 9 | 113,24 | |
| 9 | 113,24 | |||
| 9 | 113,24 | |||
| 16.08.2024 | 19:45:27,089 | 150 | 113,16 | |
| 150 | 113,16 | |||
| 150 | 113,16 | |||
| 16.08.2024 | 19:45:15,496 | 2 000 | 113,22 | |
| 2 000 | 113,22 | |||
| 2 000 | 113,22 | |||
| 16.08.2024 | 19:44:01,609 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 6 | 113,10 | |||
| 14 | 113,10 | |||
| 16.08.2024 | 19:43:45,502 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 16.08.2024 | 19:43:26,310 | 9 | 113,04 | |
| 9 | 113,04 | |||
| 9 | 113,04 | |||
| 16.08.2024 | 19:43:18,647 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 16.08.2024 | 19:43:18,290 | 20 | 113,02 | |
| 20 | 113,02 | |||
| 20 | 113,02 | |||
| 16.08.2024 | 19:43:17,068 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 16.08.2024 | 19:43:14,572 | 5 | 113,14 | |
| 5 | 113,14 | |||
| 5 | 113,14 | |||
| 16.08.2024 | 19:42:47,787 | 53 | 113,04 | |
| 53 | 113,04 | |||
| 53 | 113,04 | |||
| 16.08.2024 | 19:42:32,540 | 7 | 113,02 | |
| 7 | 113,02 | |||
| 7 | 113,02 | |||
| 16.08.2024 | 19:42:31,807 | 3 | 113,04 | |
| 3 | 113,04 | |||
| 3 | 113,04 | |||
| 16.08.2024 | 19:42:27,367 | 22 | 113,16 | |
| 22 | 113,16 | |||
| 22 | 113,16 | |||
| 16.08.2024 | 19:40:25,419 | 80 | 113,10 | |
| 80 | 113,10 | |||
| 80 | 113,10 | |||
| 16.08.2024 | 19:40:18,587 | 350 | 113,20 | |
| 350 | 113,20 | |||
| 50 | 113,20 | |||
| 111 | 113,20 | |||
| 189 | 113,20 | |||
| 16.08.2024 | 19:40:04,396 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 16.08.2024 | 19:39:51,463 | 3 | 113,18 | |
| 3 | 113,18 | |||
| 3 | 113,18 | |||
| 16.08.2024 | 19:39:49,895 | 50 | 113,08 | |
| 50 | 113,08 | |||
| 50 | 113,08 | |||
| 16.08.2024 | 19:39:49,556 | 100 | 113,18 | |
| 100 | 113,18 | |||
| 100 | 113,18 | |||
| 16.08.2024 | 19:38:56,620 | 80 | 113,08 | |
| 80 | 113,08 | |||
| 80 | 113,08 | |||
| 16.08.2024 | 19:38:56,409 | 97 | 113,12 | |
| 97 | 113,12 | |||
| 97 | 113,12 | |||
| 16.08.2024 | 19:37:54,557 | 400 | 113,02 | |
| 400 | 113,02 | |||
| 400 | 113,02 | |||
| 16.08.2024 | 19:37:44,293 | 11 | 113,02 | |
| 11 | 113,02 | |||
| 11 | 113,02 | |||
| 16.08.2024 | 19:37:36,937 | 25 | 113,02 | |
| 25 | 113,02 | |||
| 25 | 113,02 | |||
| 16.08.2024 | 19:37:33,824 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 16.08.2024 | 19:36:58,384 | 45 | 113,12 | |
| 45 | 113,12 | |||
| 45 | 113,12 | |||
| 16.08.2024 | 19:35:53,361 | 50 | 113,06 | |
| 50 | 113,06 | |||
| 50 | 113,06 | |||
| 16.08.2024 | 19:35:27,101 | 652 | 113,00 | |
| 652 | 113,00 | |||
| 652 | 113,00 | |||
| 16.08.2024 | 19:34:58,443 | 300 | 113,00 | |
| 294 | 113,00 | |||
| 6 | 113,00 | |||
| 300 | 113,00 | |||
| 16.08.2024 | 19:34:00,676 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 16.08.2024 | 19:33:25,129 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 16.08.2024 | 19:33:19,634 | 2 | 113,10 | |
| 2 | 113,10 | |||
| 2 | 113,10 | |||
| 16.08.2024 | 19:33:11,830 | 16 | 113,04 | |
| 16 | 113,04 | |||
| 16 | 113,04 | |||
| 16.08.2024 | 19:32:36,128 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 16.08.2024 | 19:32:20,000 | 100 | 113,14 | |
| 100 | 113,14 | |||
| 100 | 113,14 | |||
| 16.08.2024 | 19:32:01,233 | 2 | 113,18 | |
| 2 | 113,18 | |||
| 2 | 113,18 | |||
| 16.08.2024 | 19:31:10,203 | 3 | 113,16 | |
| 3 | 113,16 | |||
| 3 | 113,16 | |||
| 16.08.2024 | 19:30:54,507 | 24 | 113,20 | |
| 24 | 113,20 | |||
| 24 | 113,20 | |||
| 16.08.2024 | 19:30:36,149 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 16.08.2024 | 19:30:24,248 | 45 | 113,14 | |
| 45 | 113,14 | |||
| 45 | 113,14 | |||
| 16.08.2024 | 19:29:55,395 | 385 | 113,18 | |
| 385 | 113,18 | |||
| 385 | 113,18 | |||
| 16.08.2024 | 19:29:49,417 | 2 000 | 113,18 | |
| 2 000 | 113,18 | |||
| 2 000 | 113,18 | |||
| 16.08.2024 | 19:29:37,394 | 2 000 | 113,18 | |
| 2 000 | 113,18 | |||
| 2 000 | 113,18 | |||
| 16.08.2024 | 19:29:33,545 | 27 | 113,16 | |
| 27 | 113,16 | |||
| 27 | 113,16 | |||
| 16.08.2024 | 19:29:28,657 | 158 | 113,08 | |
| 158 | 113,08 | |||
| 158 | 113,08 | |||
| 16.08.2024 | 19:29:16,706 | 140 | 113,10 | |
| 140 | 113,10 | |||
| 140 | 113,10 | |||
| 16.08.2024 | 19:29:13,523 | 13 | 113,06 | |
| 13 | 113,06 | |||
| 13 | 113,06 | |||
| 16.08.2024 | 19:29:11,542 | 50 | 113,06 | |
| 50 | 113,06 | |||
| 50 | 113,06 | |||
| 16.08.2024 | 19:28:31,075 | 33 | 113,16 | |
| 33 | 113,16 | |||
| 33 | 113,16 | |||
| 16.08.2024 | 19:28:24,746 | 100 | 113,06 | |
| 100 | 113,06 | |||
| 100 | 113,06 | |||
| 16.08.2024 | 19:27:25,959 | 25 | 113,04 | |
| 25 | 113,04 | |||
| 25 | 113,04 | |||
| 16.08.2024 | 19:27:18,183 | 18 | 113,10 | |
| 18 | 113,10 | |||
| 18 | 113,10 | |||
| 16.08.2024 | 19:27:15,614 | 243 | 113,00 | |
| 243 | 113,00 | |||
| 243 | 113,00 | |||
| 16.08.2024 | 19:26:58,535 | 103 | 113,12 | |
| 103 | 113,12 | |||
| 103 | 113,12 | |||
| 16.08.2024 | 19:26:32,141 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 16.08.2024 | 19:26:24,928 | 90 | 112,94 | |
| 90 | 112,94 | |||
| 90 | 112,94 | |||
| 16.08.2024 | 19:26:23,777 | 1 000 | 112,94 | |
| 243 | 112,94 | |||
| 757 | 112,94 | |||
| 1 000 | 112,94 | |||
| 16.08.2024 | 19:26:06,884 | 2 000 | 113,02 | |
| 2 000 | 113,02 | |||
| 2 000 | 113,02 | |||
| 16.08.2024 | 19:25:57,299 | 22 | 113,20 | |
| 22 | 113,20 | |||
| 22 | 113,20 | |||
| 16.08.2024 | 19:25:35,966 | 10 | 113,22 | |
| 10 | 113,22 | |||
| 10 | 113,22 | |||
| 16.08.2024 | 19:25:23,633 | 5 | 113,22 | |
| 5 | 113,22 | |||
| 5 | 113,22 | |||
| 16.08.2024 | 19:25:22,237 | 29 | 113,12 | |
| 29 | 113,12 | |||
| 29 | 113,12 | |||
| 16.08.2024 | 19:24:24,289 | 10 | 113,22 | |
| 10 | 113,22 | |||
| 10 | 113,22 | |||
| 16.08.2024 | 19:23:41,873 | 85 | 113,16 | |
| 85 | 113,16 | |||
| 85 | 113,16 | |||
| 16.08.2024 | 19:23:37,778 | 243 | 113,08 | |
| 243 | 113,08 | |||
| 243 | 113,08 | |||
| 16.08.2024 | 19:23:34,223 | 247 | 113,04 | |
| 247 | 113,04 | |||
| 247 | 113,04 | |||
| 16.08.2024 | 19:22:26,530 | 731 | 112,96 | |
| 731 | 112,96 | |||
| 731 | 112,96 | |||
| 16.08.2024 | 19:22:26,252 | 2 269 | 112,96 | |
| 2 269 | 112,96 | |||
| 2 000 | 112,96 | |||
| 269 | 112,96 | |||
| 16.08.2024 | 19:22:19,417 | 2 000 | 113,00 | |
| 2 000 | 113,00 | |||
| 2 000 | 113,00 | |||
| 16.08.2024 | 19:22:19,234 | 2 000 | 113,02 | |
| 2 000 | 113,02 | |||
| 2 000 | 113,02 | |||
| 16.08.2024 | 19:22:17,738 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 16.08.2024 | 19:22:16,164 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 16.08.2024 | 19:22:04,199 | 35 | 113,08 | |
| 35 | 113,08 | |||
| 35 | 113,08 | |||
| 16.08.2024 | 19:21:58,568 | 22 | 112,96 | |
| 22 | 112,96 | |||
| 22 | 112,96 | |||
| 16.08.2024 | 19:21:43,925 | 200 | 113,06 | |
| 200 | 113,06 | |||
| 200 | 113,06 | |||
| 16.08.2024 | 19:20:57,578 | 1 000 | 113,08 | |
| 1 000 | 113,08 | |||
| 1 000 | 113,08 | |||
| 16.08.2024 | 19:20:53,623 | 21 | 113,00 | |
| 21 | 113,00 | |||
| 21 | 113,00 | |||
| 16.08.2024 | 19:20:09,514 | 44 | 113,06 | |
| 44 | 113,06 | |||
| 44 | 113,06 | |||
| 16.08.2024 | 19:20:04,876 | 4 | 113,08 | |
| 4 | 113,08 | |||
| 4 | 113,08 | |||
| 16.08.2024 | 19:19:42,378 | 89 | 112,96 | |
| 89 | 112,96 | |||
| 89 | 112,96 | |||
| 16.08.2024 | 19:19:36,374 | 217 | 113,06 | |
| 217 | 113,06 | |||
| 217 | 113,06 | |||
| 16.08.2024 | 19:19:05,806 | 5 | 113,08 | |
| 5 | 113,08 | |||
| 5 | 113,08 | |||
| 16.08.2024 | 19:18:32,171 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 16.08.2024 | 19:18:22,392 | 5 | 113,02 | |
| 5 | 113,02 | |||
| 5 | 113,02 | |||
| 16.08.2024 | 19:18:07,741 | 1 | 113,04 | |
| 1 | 113,04 | |||
| 1 | 113,04 | |||
| 16.08.2024 | 19:18:04,334 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 16.08.2024 | 19:17:58,140 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 16.08.2024 | 19:17:15,717 | 10 | 112,92 | |
| 10 | 112,92 | |||
| 10 | 112,92 | |||
| 16.08.2024 | 19:16:28,184 | 200 | 112,92 | |
| 200 | 112,92 | |||
| 200 | 112,92 | |||
| 16.08.2024 | 19:16:12,359 | 310 | 112,98 | |
| 310 | 112,98 | |||
| 310 | 112,98 | |||
| 16.08.2024 | 19:15:44,747 | 267 | 112,94 | |
| 200 | 112,94 | |||
| 67 | 112,94 | |||
| 267 | 112,94 | |||
| 16.08.2024 | 19:15:44,601 | 75 | 112,94 | |
| 75 | 112,94 | |||
| 75 | 112,94 | |||
| 16.08.2024 | 19:15:32,782 | 243 | 113,08 | |
| 243 | 113,08 | |||
| 243 | 113,08 | |||
| 16.08.2024 | 19:15:26,275 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 16.08.2024 | 19:15:13,763 | 80 | 113,18 | |
| 80 | 113,18 | |||
| 80 | 113,18 | |||
| 16.08.2024 | 19:14:54,358 | 20 | 113,14 | |
| 20 | 113,14 | |||
| 20 | 113,14 | |||
| 16.08.2024 | 19:14:46,827 | 25 | 113,22 | |
| 25 | 113,22 | |||
| 25 | 113,22 | |||
| 16.08.2024 | 19:14:45,833 | 45 | 113,22 | |
| 45 | 113,22 | |||
| 45 | 113,22 | |||
| 16.08.2024 | 19:14:33,843 | 508 | 113,28 | |
| 480 | 113,28 | |||
| 249 | 113,28 | |||
| 259 | 113,28 | |||
| 28 | 113,28 | |||
| 16.08.2024 | 19:14:19,303 | 520 | 113,28 | |
| 520 | 113,28 | |||
| 520 | 113,28 | |||
| 16.08.2024 | 19:14:12,510 | 15 | 113,28 | |
| 12 | 113,28 | |||
| 15 | 113,28 | |||
| 3 | 113,28 | |||
| 16.08.2024 | 19:13:41,284 | 2 | 113,18 | |
| 2 | 113,18 | |||
| 2 | 113,18 | |||
| 16.08.2024 | 19:13:00,718 | 4 | 113,18 | |
| 4 | 113,18 | |||
| 4 | 113,18 | |||
| 16.08.2024 | 19:12:55,896 | 50 | 113,18 | |
| 50 | 113,18 | |||
| 50 | 113,18 | |||
| 16.08.2024 | 19:12:12,754 | 42 | 113,08 | |
| 42 | 113,08 | |||
| 42 | 113,08 | |||
| 16.08.2024 | 19:12:09,733 | 15 | 113,20 | |
| 15 | 113,20 | |||
| 15 | 113,20 | |||
| 16.08.2024 | 19:11:08,920 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 16.08.2024 | 19:11:02,026 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 16.08.2024 | 19:10:52,225 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 16.08.2024 | 19:10:32,295 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00