MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
1067
242,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 14:53:18,771 | 4 | 240,80 | |
| 4 | 240,80 | |||
| 4 | 240,80 | |||
| 12.03.2025 | 14:53:15,722 | 8 | 239,70 | |
| 8 | 239,70 | |||
| 8 | 239,70 | |||
| 12.03.2025 | 14:52:25,468 | 20 | 238,30 | |
| 20 | 238,30 | |||
| 20 | 238,30 | |||
| 12.03.2025 | 14:52:25,384 | 50 | 238,30 | |
| 50 | 238,30 | |||
| 10 | 238,30 | |||
| 40 | 238,30 | |||
| 12.03.2025 | 14:52:25,327 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 12.03.2025 | 14:51:42,049 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 12.03.2025 | 14:51:04,789 | 3 | 241,60 | |
| 3 | 241,60 | |||
| 3 | 241,60 | |||
| 12.03.2025 | 14:50:12,948 | 6 | 240,70 | |
| 6 | 240,70 | |||
| 6 | 240,70 | |||
| 12.03.2025 | 14:50:01,754 | 11 | 239,50 | |
| 11 | 239,50 | |||
| 5 | 239,50 | |||
| 6 | 239,50 | |||
| 12.03.2025 | 14:49:55,426 | 15 | 239,20 | |
| 15 | 239,20 | |||
| 15 | 239,20 | |||
| 12.03.2025 | 14:49:55,341 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 12.03.2025 | 14:49:54,180 | 28 | 240,30 | |
| 15 | 240,30 | |||
| 28 | 240,30 | |||
| 13 | 240,30 | |||
| 12.03.2025 | 14:49:12,688 | 242 | 240,20 | |
| 242 | 240,20 | |||
| 242 | 240,20 | |||
| 12.03.2025 | 14:49:11,262 | 78 | 240,20 | |
| 78 | 240,20 | |||
| 78 | 240,20 | |||
| 12.03.2025 | 14:49:00,291 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 12.03.2025 | 14:48:43,366 | 25 | 241,30 | |
| 25 | 241,30 | |||
| 25 | 241,30 | |||
| 12.03.2025 | 14:48:30,764 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 12.03.2025 | 14:48:12,900 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 12.03.2025 | 14:47:07,187 | 30 | 242,00 | |
| 30 | 242,00 | |||
| 30 | 242,00 | |||
| 12.03.2025 | 14:46:43,050 | 20 | 241,90 | |
| 20 | 241,90 | |||
| 20 | 241,90 | |||
| 12.03.2025 | 14:45:41,817 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 12.03.2025 | 14:44:53,668 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 12.03.2025 | 14:44:46,372 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 12.03.2025 | 14:43:13,938 | 9 | 246,30 | |
| 9 | 246,30 | |||
| 9 | 246,30 | |||
| 12.03.2025 | 14:41:15,576 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 12.03.2025 | 14:39:01,823 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 12.03.2025 | 14:38:34,146 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 12.03.2025 | 14:38:29,818 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 12.03.2025 | 14:38:05,024 | 3 | 243,90 | |
| 3 | 243,90 | |||
| 3 | 243,90 | |||
| 12.03.2025 | 14:37:37,594 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 12.03.2025 | 14:36:42,636 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 12.03.2025 | 14:36:05,786 | 6 | 244,10 | |
| 6 | 244,10 | |||
| 6 | 244,10 | |||
| 12.03.2025 | 14:35:44,511 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 12.03.2025 | 14:35:21,129 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 12.03.2025 | 14:32:46,576 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 12.03.2025 | 14:32:29,608 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 12.03.2025 | 14:32:21,276 | 60 | 246,00 | |
| 60 | 246,00 | |||
| 60 | 246,00 | |||
| 12.03.2025 | 14:31:48,292 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 12.03.2025 | 14:31:40,535 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 12.03.2025 | 14:30:31,262 | 265 | 243,00 | |
| 265 | 243,00 | |||
| 265 | 243,00 | |||
| 12.03.2025 | 14:30:31,123 | 35 | 243,00 | |
| 20 | 243,00 | |||
| 35 | 243,00 | |||
| 1 | 243,00 | |||
| 14 | 243,00 | |||
| 12.03.2025 | 14:28:00,332 | 160 | 243,40 | |
| 160 | 243,40 | |||
| 160 | 243,40 | |||
| 12.03.2025 | 14:27:53,010 | 50 | 244,90 | |
| 50 | 244,90 | |||
| 50 | 244,90 | |||
| 12.03.2025 | 14:27:26,661 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 12.03.2025 | 14:25:59,421 | 200 | 244,20 | |
| 200 | 244,20 | |||
| 200 | 244,20 | |||
| 12.03.2025 | 14:24:28,292 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 12.03.2025 | 14:24:19,649 | 54 | 243,60 | |
| 54 | 243,60 | |||
| 54 | 243,60 | |||
| 12.03.2025 | 14:24:16,195 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 12.03.2025 | 14:23:49,792 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 12.03.2025 | 14:22:51,746 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 12.03.2025 | 14:22:38,398 | 8 | 243,80 | |
| 8 | 243,80 | |||
| 8 | 243,80 | |||
| 12.03.2025 | 14:22:00,837 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 12.03.2025 | 14:21:39,567 | 7 | 243,90 | |
| 7 | 243,90 | |||
| 7 | 243,90 | |||
| 12.03.2025 | 14:21:39,510 | 50 | 243,90 | |
| 50 | 243,90 | |||
| 50 | 243,90 | |||
| 12.03.2025 | 14:21:01,822 | 25 | 244,90 | |
| 25 | 244,90 | |||
| 25 | 244,90 | |||
| 12.03.2025 | 14:20:36,432 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 12.03.2025 | 14:20:27,814 | 6 | 244,90 | |
| 6 | 244,90 | |||
| 6 | 244,90 | |||
| 12.03.2025 | 14:18:59,706 | 105 | 245,10 | |
| 105 | 245,10 | |||
| 105 | 245,10 | |||
| 12.03.2025 | 14:18:34,128 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 12.03.2025 | 14:15:39,672 | 41 | 245,60 | |
| 41 | 245,60 | |||
| 41 | 245,60 | |||
| 12.03.2025 | 14:14:44,054 | 20 | 245,30 | |
| 20 | 245,30 | |||
| 20 | 245,30 | |||
| 12.03.2025 | 14:13:42,070 | 21 | 244,10 | |
| 21 | 244,10 | |||
| 21 | 244,10 | |||
| 12.03.2025 | 14:13:22,833 | 6 | 245,00 | |
| 6 | 245,00 | |||
| 6 | 245,00 | |||
| 12.03.2025 | 14:13:01,683 | 75 | 245,60 | |
| 75 | 245,60 | |||
| 75 | 245,60 | |||
| 12.03.2025 | 14:11:04,669 | 16 | 246,30 | |
| 16 | 246,30 | |||
| 16 | 246,30 | |||
| 12.03.2025 | 14:10:54,252 | 6 | 246,30 | |
| 6 | 246,30 | |||
| 6 | 246,30 | |||
| 12.03.2025 | 14:10:24,069 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 12.03.2025 | 14:10:21,349 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 12.03.2025 | 14:09:53,979 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 12.03.2025 | 14:09:41,390 | 25 | 247,10 | |
| 25 | 247,10 | |||
| 25 | 247,10 | |||
| 12.03.2025 | 14:09:17,974 | 25 | 246,80 | |
| 25 | 246,80 | |||
| 25 | 246,80 | |||
| 12.03.2025 | 14:08:49,626 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 12.03.2025 | 14:07:23,192 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 12.03.2025 | 14:07:14,232 | 40 | 247,10 | |
| 40 | 247,10 | |||
| 40 | 247,10 | |||
| 12.03.2025 | 14:06:54,084 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 12.03.2025 | 14:06:18,757 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 12.03.2025 | 14:06:01,178 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 12.03.2025 | 14:05:23,186 | 8 | 248,00 | |
| 8 | 248,00 | |||
| 8 | 248,00 | |||
| 12.03.2025 | 14:04:57,230 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 12.03.2025 | 14:04:53,162 | 36 | 248,10 | |
| 36 | 248,10 | |||
| 36 | 248,10 | |||
| 12.03.2025 | 14:04:18,194 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 12.03.2025 | 14:03:56,434 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 12.03.2025 | 14:03:30,418 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 12.03.2025 | 14:03:25,065 | 2 | 247,80 | |
| 2 | 247,80 | |||
| 2 | 247,80 | |||
| 12.03.2025 | 14:02:44,604 | 20 | 247,40 | |
| 20 | 247,40 | |||
| 20 | 247,40 | |||
| 12.03.2025 | 14:02:21,279 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 12.03.2025 | 14:01:03,186 | 150 | 247,30 | |
| 150 | 247,30 | |||
| 150 | 247,30 | |||
| 12.03.2025 | 14:01:01,181 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 12.03.2025 | 14:00:45,280 | 29 | 247,70 | |
| 29 | 247,70 | |||
| 29 | 247,70 | |||
| 12.03.2025 | 14:00:35,467 | 19 | 247,70 | |
| 19 | 247,70 | |||
| 19 | 247,70 | |||
| 12.03.2025 | 13:59:21,531 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 12.03.2025 | 13:59:03,872 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 12.03.2025 | 13:59:03,171 | 8 | 248,00 | |
| 8 | 248,00 | |||
| 8 | 248,00 | |||
| 12.03.2025 | 13:58:11,004 | 30 | 247,20 | |
| 30 | 247,20 | |||
| 30 | 247,20 | |||
| 12.03.2025 | 13:57:34,850 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 12.03.2025 | 13:57:04,916 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 12.03.2025 | 13:56:54,970 | 6 | 247,80 | |
| 6 | 247,80 | |||
| 6 | 247,80 | |||
| 12.03.2025 | 13:56:53,556 | 3 | 247,90 | |
| 3 | 247,90 | |||
| 3 | 247,90 | |||
| 12.03.2025 | 13:56:23,592 | 3 | 247,40 | |
| 3 | 247,40 | |||
| 3 | 247,40 | |||
| 12.03.2025 | 13:55:52,470 | 12 | 247,60 | |
| 12 | 247,60 | |||
| 12 | 247,60 | |||
| 12.03.2025 | 13:55:02,809 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 12.03.2025 | 13:54:05,831 | 43 | 246,90 | |
| 43 | 246,90 | |||
| 43 | 246,90 | |||
| 12.03.2025 | 13:53:43,950 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 12.03.2025 | 13:53:22,646 | 19 | 247,40 | |
| 10 | 247,40 | |||
| 19 | 247,40 | |||
| 9 | 247,40 | |||
| 12.03.2025 | 13:52:40,283 | 4 | 247,50 | |
| 4 | 247,50 | |||
| 4 | 247,50 | |||
| 12.03.2025 | 13:51:38,870 | 40 | 248,40 | |
| 40 | 248,40 | |||
| 40 | 248,40 | |||
| 12.03.2025 | 13:50:49,938 | 40 | 247,40 | |
| 40 | 247,40 | |||
| 40 | 247,40 | |||
| 12.03.2025 | 13:50:32,254 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 12.03.2025 | 13:50:30,647 | 188 | 246,10 | |
| 188 | 246,10 | |||
| 188 | 246,10 | |||
| 12.03.2025 | 13:50:19,195 | 150 | 245,90 | |
| 150 | 245,90 | |||
| 150 | 245,90 | |||
| 12.03.2025 | 13:49:27,546 | 30 | 245,10 | |
| 30 | 245,10 | |||
| 30 | 245,10 | |||
| 12.03.2025 | 13:47:22,946 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 12.03.2025 | 13:46:58,675 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 12.03.2025 | 13:46:52,777 | 30 | 244,30 | |
| 30 | 244,30 | |||
| 30 | 244,30 | |||
| 12.03.2025 | 13:46:31,986 | 40 | 245,10 | |
| 40 | 245,10 | |||
| 40 | 245,10 | |||
| 12.03.2025 | 13:45:12,304 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 12.03.2025 | 13:42:45,978 | 200 | 246,20 | |
| 200 | 246,20 | |||
| 200 | 246,20 | |||
| 12.03.2025 | 13:41:23,402 | 9 | 245,40 | |
| 9 | 245,40 | |||
| 9 | 245,40 | |||
| 12.03.2025 | 13:41:14,556 | 170 | 245,20 | |
| 170 | 245,20 | |||
| 170 | 245,20 | |||
| 12.03.2025 | 13:39:59,175 | 15 | 246,40 | |
| 15 | 246,40 | |||
| 15 | 246,40 | |||
| 12.03.2025 | 13:39:37,960 | 45 | 247,30 | |
| 45 | 247,30 | |||
| 45 | 247,30 | |||
| 12.03.2025 | 13:38:58,117 | 50 | 246,20 | |
| 50 | 246,20 | |||
| 50 | 246,20 | |||
| 12.03.2025 | 13:38:49,861 | 50 | 247,50 | |
| 50 | 247,50 | |||
| 50 | 247,50 | |||
| 12.03.2025 | 13:38:47,759 | 6 | 247,50 | |
| 6 | 247,50 | |||
| 6 | 247,50 | |||
| 12.03.2025 | 13:38:28,897 | 60 | 247,40 | |
| 60 | 247,40 | |||
| 60 | 247,40 | |||
| 12.03.2025 | 13:38:24,009 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 12.03.2025 | 13:37:52,812 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 12.03.2025 | 13:37:17,755 | 33 | 248,40 | |
| 33 | 248,40 | |||
| 28 | 248,40 | |||
| 5 | 248,40 | |||
| 12.03.2025 | 13:36:43,325 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 12.03.2025 | 13:36:30,388 | 50 | 247,90 | |
| 50 | 247,90 | |||
| 50 | 247,90 | |||
| 12.03.2025 | 13:36:29,967 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 12.03.2025 | 13:36:28,973 | 36 | 248,70 | |
| 36 | 248,70 | |||
| 36 | 248,70 | |||
| 12.03.2025 | 13:36:10,914 | 3 | 248,20 | |
| 3 | 248,20 | |||
| 3 | 248,20 | |||
| 12.03.2025 | 13:35:58,541 | 100 | 247,30 | |
| 100 | 247,30 | |||
| 100 | 247,30 | |||
| 12.03.2025 | 13:35:37,351 | 105 | 247,50 | |
| 105 | 247,50 | |||
| 95 | 247,50 | |||
| 10 | 247,50 | |||
| 12.03.2025 | 13:35:04,069 | 9 | 248,50 | |
| 9 | 248,50 | |||
| 9 | 248,50 | |||
| 12.03.2025 | 13:34:30,177 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 12.03.2025 | 13:34:20,164 | 44 | 248,20 | |
| 44 | 248,20 | |||
| 44 | 248,20 | |||
| 12.03.2025 | 13:34:08,225 | 3 | 247,70 | |
| 3 | 247,70 | |||
| 3 | 247,70 | |||
| 12.03.2025 | 13:34:05,615 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 12.03.2025 | 13:33:57,332 | 31 | 249,60 | |
| 31 | 249,60 | |||
| 31 | 249,60 | |||
| 12.03.2025 | 13:33:36,409 | 20 | 249,20 | |
| 20 | 249,20 | |||
| 20 | 249,20 | |||
| 12.03.2025 | 13:33:31,323 | 4 | 248,00 | |
| 4 | 248,00 | |||
| 4 | 248,00 | |||
| 12.03.2025 | 13:32:50,139 | 33 | 247,30 | |
| 33 | 247,30 | |||
| 33 | 247,30 | |||
| 12.03.2025 | 13:32:41,560 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 12.03.2025 | 13:32:09,195 | 35 | 249,10 | |
| 10 | 249,10 | |||
| 25 | 249,10 | |||
| 35 | 249,10 | |||
| 12.03.2025 | 13:31:29,024 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 12.03.2025 | 13:31:11,652 | 144 | 248,00 | |
| 5 | 248,00 | |||
| 20 | 248,00 | |||
| 94 | 248,00 | |||
| 10 | 248,00 | |||
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 59 | 248,00 | |||
| 12.03.2025 | 13:31:00,258 | 180 | 247,10 | |
| 10 | 247,10 | |||
| 6 | 247,10 | |||
| 2 | 247,10 | |||
| 20 | 247,10 | |||
| 100 | 247,10 | |||
| 2 | 247,10 | |||
| 30 | 247,10 | |||
| 1 | 247,10 | |||
| 10 | 247,10 | |||
| 30 | 247,10 | |||
| 39 | 247,10 | |||
| 10 | 247,10 | |||
| 100 | 247,10 | |||
| 12.03.2025 | 13:28:12,901 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 12.03.2025 | 13:27:16,156 | 19 | 242,90 | |
| 19 | 242,90 | |||
| 19 | 242,90 | |||
| 12.03.2025 | 13:27:07,803 | 42 | 242,90 | |
| 42 | 242,90 | |||
| 42 | 242,90 | |||
| 12.03.2025 | 13:25:22,421 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 12.03.2025 | 13:23:38,975 | 15 | 242,20 | |
| 15 | 242,20 | |||
| 15 | 242,20 | |||
| 12.03.2025 | 13:21:53,759 | 5 | 242,80 | |
| 5 | 242,80 | |||
| 5 | 242,80 | |||
| 12.03.2025 | 13:21:47,429 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 12.03.2025 | 13:21:17,073 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 12.03.2025 | 13:21:00,051 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 12.03.2025 | 13:20:46,672 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 12.03.2025 | 13:20:20,083 | 2 | 242,80 | |
| 2 | 242,80 | |||
| 2 | 242,80 | |||
| 12.03.2025 | 13:20:13,323 | 15 | 242,80 | |
| 15 | 242,80 | |||
| 15 | 242,80 | |||
| 12.03.2025 | 13:19:50,340 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 12.03.2025 | 13:18:47,785 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 12.03.2025 | 13:18:40,585 | 100 | 243,00 | |
| 9 | 243,00 | |||
| 91 | 243,00 | |||
| 100 | 243,00 | |||
| 12.03.2025 | 13:15:38,920 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 12.03.2025 | 13:15:24,902 | 13 | 241,90 | |
| 13 | 241,90 | |||
| 13 | 241,90 | |||
| 12.03.2025 | 13:15:01,943 | 15 | 241,70 | |
| 15 | 241,70 | |||
| 7 | 241,70 | |||
| 8 | 241,70 | |||
| 12.03.2025 | 13:14:42,145 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 12.03.2025 | 13:13:46,819 | 300 | 241,80 | |
| 300 | 241,80 | |||
| 300 | 241,80 | |||
| 12.03.2025 | 13:13:37,154 | 400 | 242,00 | |
| 400 | 242,00 | |||
| 400 | 242,00 | |||
| 12.03.2025 | 13:13:31,425 | 200 | 242,10 | |
| 200 | 242,10 | |||
| 200 | 242,10 | |||
| 12.03.2025 | 13:13:21,986 | 200 | 242,10 | |
| 200 | 242,10 | |||
| 200 | 242,10 | |||
| 12.03.2025 | 13:13:21,282 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 12.03.2025 | 13:13:20,578 | 200 | 242,00 | |
| 200 | 242,00 | |||
| 200 | 242,00 | |||
| 12.03.2025 | 13:13:19,874 | 200 | 242,00 | |
| 200 | 242,00 | |||
| 200 | 242,00 | |||
| 12.03.2025 | 13:13:19,171 | 200 | 242,00 | |
| 200 | 242,00 | |||
| 200 | 242,00 | |||
| 12.03.2025 | 13:11:36,362 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 12.03.2025 | 13:10:44,752 | 185 | 241,40 | |
| 140 | 241,40 | |||
| 45 | 241,40 | |||
| 185 | 241,40 | |||
| 12.03.2025 | 13:10:30,045 | 215 | 241,40 | |
| 215 | 241,40 | |||
| 200 | 241,40 | |||
| 15 | 241,40 | |||
| 12.03.2025 | 13:08:46,365 | 4 | 242,40 | |
| 4 | 242,40 | |||
| 4 | 242,40 | |||
| 12.03.2025 | 13:06:31,048 | 100 | 243,10 | |
| 100 | 243,10 | |||
| 100 | 243,10 | |||
| 12.03.2025 | 13:06:23,187 | 12 | 242,80 | |
| 12 | 242,80 | |||
| 12 | 242,80 | |||
| 12.03.2025 | 13:06:05,025 | 74 | 242,70 | |
| 74 | 242,70 | |||
| 74 | 242,70 | |||
| 12.03.2025 | 13:05:53,099 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 12.03.2025 | 13:04:59,154 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 12.03.2025 | 13:04:22,538 | 10 | 242,60 | |
| 10 | 242,60 | |||
| 10 | 242,60 | |||
| 12.03.2025 | 13:04:12,590 | 400 | 242,00 | |
| 400 | 242,00 | |||
| 400 | 242,00 | |||
| 12.03.2025 | 13:03:44,742 | 50 | 241,90 | |
| 50 | 241,90 | |||
| 50 | 241,90 | |||
| 12.03.2025 | 13:03:43,647 | 80 | 241,90 | |
| 80 | 241,90 | |||
| 80 | 241,90 | |||
| 12.03.2025 | 13:03:34,798 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 12.03.2025 | 13:03:10,911 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 12.03.2025 | 13:03:06,297 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 12.03.2025 | 13:02:51,085 | 8 | 242,50 | |
| 8 | 242,50 | |||
| 8 | 242,50 | |||
| 12.03.2025 | 13:01:58,849 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 12.03.2025 | 13:00:24,373 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 12.03.2025 | 12:59:58,623 | 6 | 242,50 | |
| 6 | 242,50 | |||
| 6 | 242,50 | |||
| 12.03.2025 | 12:52:33,568 | 4 | 241,00 | |
| 4 | 241,00 | |||
| 4 | 241,00 | |||
| 12.03.2025 | 12:52:15,400 | 6 | 240,90 | |
| 6 | 240,90 | |||
| 6 | 240,90 | |||
| 12.03.2025 | 12:51:04,028 | 2 | 241,90 | |
| 2 | 241,90 | |||
| 2 | 241,90 | |||
| 12.03.2025 | 12:47:59,740 | 200 | 241,60 | |
| 200 | 241,60 | |||
| 200 | 241,60 | |||
| 12.03.2025 | 12:47:36,785 | 82 | 241,70 | |
| 82 | 241,70 | |||
| 82 | 241,70 | |||
| 12.03.2025 | 12:47:31,391 | 3 | 241,70 | |
| 3 | 241,70 | |||
| 3 | 241,70 | |||
| 12.03.2025 | 12:47:29,383 | 50 | 241,70 | |
| 50 | 241,70 | |||
| 50 | 241,70 | |||
| 12.03.2025 | 12:47:04,350 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 12.03.2025 | 12:47:01,013 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 12.03.2025 | 12:46:30,104 | 30 | 241,80 | |
| 30 | 241,80 | |||
| 22 | 241,80 | |||
| 8 | 241,80 | |||
| 12.03.2025 | 12:45:00,384 | 3 | 241,20 | |
| 3 | 241,20 | |||
| 3 | 241,20 | |||
| 12.03.2025 | 12:44:34,018 | 13 | 242,00 | |
| 13 | 242,00 | |||
| 13 | 242,00 | |||
| 12.03.2025 | 12:44:32,983 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 12.03.2025 | 12:44:19,027 | 200 | 242,00 | |
| 200 | 242,00 | |||
| 200 | 242,00 | |||
| 12.03.2025 | 12:44:10,695 | 1 458 | 241,80 | |
| 1 458 | 241,80 | |||
| 300 | 241,80 | |||
| 1 158 | 241,80 | |||
| 12.03.2025 | 12:43:55,811 | 200 | 242,00 | |
| 200 | 242,00 | |||
| 200 | 242,00 | |||
| 12.03.2025 | 12:43:46,551 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 12.03.2025 | 12:43:24,657 | 4 | 242,80 | |
| 4 | 242,80 | |||
| 4 | 242,80 | |||
| 12.03.2025 | 12:43:03,019 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 12.03.2025 | 12:42:49,368 | 37 | 242,10 | |
| 37 | 242,10 | |||
| 37 | 242,10 | |||
| 12.03.2025 | 12:41:52,739 | 20 | 242,90 | |
| 20 | 242,90 | |||
| 20 | 242,90 | |||
| 12.03.2025 | 12:40:33,748 | 200 | 242,70 | |
| 200 | 242,70 | |||
| 200 | 242,70 | |||
| 12.03.2025 | 12:40:32,944 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 12.03.2025 | 12:40:26,077 | 20 | 241,90 | |
| 4 | 241,90 | |||
| 20 | 241,90 | |||
| 16 | 241,90 | |||
| 12.03.2025 | 12:40:22,024 | 138 | 242,00 | |
| 138 | 242,00 | |||
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 130 | 242,00 | |||
| 12.03.2025 | 12:40:16,059 | 91 | 241,90 | |
| 91 | 241,90 | |||
| 91 | 241,90 | |||
| 12.03.2025 | 12:40:11,238 | 21 | 241,90 | |
| 21 | 241,90 | |||
| 21 | 241,90 | |||
| 12.03.2025 | 12:40:10,535 | 21 | 241,90 | |
| 21 | 241,90 | |||
| 21 | 241,90 | |||
| 12.03.2025 | 12:40:09,832 | 21 | 241,90 | |
| 21 | 241,90 | |||
| 21 | 241,90 | |||
| 12.03.2025 | 12:40:09,131 | 21 | 241,90 | |
| 21 | 241,90 | |||
| 21 | 241,90 | |||
| 12.03.2025 | 12:37:53,549 | 130 | 241,20 | |
| 130 | 241,20 | |||
| 130 | 241,20 | |||
| 12.03.2025 | 12:37:49,816 | 70 | 241,10 | |
| 70 | 241,10 | |||
| 70 | 241,10 | |||
| 12.03.2025 | 12:37:49,461 | 10 | 241,30 | |
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 12.03.2025 | 12:37:43,187 | 200 | 241,70 | |
| 200 | 241,70 | |||
| 200 | 241,70 | |||
| 12.03.2025 | 12:37:40,578 | 10 | 241,70 | |
| 10 | 241,70 | |||
| 10 | 241,70 | |||
| 12.03.2025 | 12:37:10,057 | 200 | 241,30 | |
| 200 | 241,30 | |||
| 200 | 241,30 | |||
| 12.03.2025 | 12:36:16,982 | 3 | 241,40 | |
| 3 | 241,40 | |||
| 3 | 241,40 | |||
| 12.03.2025 | 12:36:16,758 | 3 | 241,40 | |
| 3 | 241,40 | |||
| 3 | 241,40 | |||
| 12.03.2025 | 12:35:37,817 | 13 | 241,40 | |
| 13 | 241,40 | |||
| 13 | 241,40 | |||
| 12.03.2025 | 12:34:25,175 | 4 | 241,10 | |
| 4 | 241,10 | |||
| 4 | 241,10 | |||
| 12.03.2025 | 12:33:51,612 | 100 | 241,90 | |
| 100 | 241,90 | |||
| 100 | 241,90 | |||
| 12.03.2025 | 12:32:03,234 | 15 | 240,10 | |
| 15 | 240,10 | |||
| 15 | 240,10 | |||
| 12.03.2025 | 12:31:16,164 | 150 | 240,00 | |
| 150 | 240,00 | |||
| 150 | 240,00 | |||
| 12.03.2025 | 12:31:08,386 | 50 | 239,90 | |
| 50 | 239,90 | |||
| 50 | 239,90 | |||
| 12.03.2025 | 12:31:07,660 | 50 | 239,90 | |
| 50 | 239,90 | |||
| 50 | 239,90 | |||
| 12.03.2025 | 12:31:06,857 | 100 | 239,90 | |
| 100 | 239,90 | |||
| 100 | 239,90 | |||
| 12.03.2025 | 12:31:02,372 | 2 | 239,90 | |
| 2 | 239,90 | |||
| 2 | 239,90 | |||
| 12.03.2025 | 12:30:59,727 | 4 | 239,90 | |
| 4 | 239,90 | |||
| 4 | 239,90 | |||
| 12.03.2025 | 12:30:57,849 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 12.03.2025 | 12:28:59,176 | 200 | 240,30 | |
| 200 | 240,30 | |||
| 200 | 240,30 | |||
| 12.03.2025 | 12:28:51,732 | 8 | 240,40 | |
| 8 | 240,40 | |||
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 12.03.2025 | 12:28:31,356 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 12.03.2025 | 12:28:30,653 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 12.03.2025 | 12:28:16,997 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 12.03.2025 | 12:28:09,732 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 12.03.2025 | 12:27:34,681 | 29 | 239,60 | |
| 2 | 239,60 | |||
| 27 | 239,60 | |||
| 29 | 239,60 | |||
| 12.03.2025 | 12:24:14,428 | 300 | 241,00 | |
| 300 | 241,00 | |||
| 300 | 241,00 | |||
| 12.03.2025 | 12:24:06,058 | 200 | 240,70 | |
| 200 | 240,70 | |||
| 200 | 240,70 | |||
| 12.03.2025 | 12:23:32,221 | 8 | 240,70 | |
| 8 | 240,70 | |||
| 8 | 240,70 | |||
| 12.03.2025 | 12:23:08,499 | 15 | 240,30 | |
| 15 | 240,30 | |||
| 15 | 240,30 | |||
| 12.03.2025 | 12:23:03,838 | 230 | 240,00 | |
| 230 | 240,00 | |||
| 230 | 240,00 | |||
| 12.03.2025 | 12:22:56,144 | 65 | 239,90 | |
| 65 | 239,90 | |||
| 65 | 239,90 | |||
| 12.03.2025 | 12:22:54,251 | 75 | 239,90 | |
| 75 | 239,90 | |||
| 75 | 239,90 | |||
| 12.03.2025 | 12:22:42,657 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 12.03.2025 | 12:22:19,789 | 60 | 239,90 | |
| 60 | 239,90 | |||
| 60 | 239,90 | |||
| 12.03.2025 | 12:20:43,080 | 4 | 239,70 | |
| 4 | 239,70 | |||
| 4 | 239,70 | |||
| 12.03.2025 | 12:20:14,687 | 4 | 239,90 | |
| 4 | 239,90 | |||
| 4 | 239,90 | |||
| 12.03.2025 | 12:19:58,193 | 80 | 239,90 | |
| 80 | 239,90 | |||
| 80 | 239,90 | |||
| 12.03.2025 | 12:19:55,630 | 39 | 239,90 | |
| 39 | 239,90 | |||
| 39 | 239,90 | |||
| 12.03.2025 | 12:18:43,521 | 25 | 239,90 | |
| 25 | 239,90 | |||
| 25 | 239,90 | |||
| 12.03.2025 | 12:18:01,654 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 12.03.2025 | 12:17:49,032 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 12.03.2025 | 12:17:48,947 | 4 | 239,60 | |
| 4 | 239,60 | |||
| 4 | 239,60 | |||
| 12.03.2025 | 12:17:21,970 | 5 | 239,70 | |
| 5 | 239,70 | |||
| 5 | 239,70 | |||
| 12.03.2025 | 12:17:18,473 | 150 | 239,70 | |
| 150 | 239,70 | |||
| 150 | 239,70 | |||
| 12.03.2025 | 12:17:16,204 | 23 | 238,90 | |
| 23 | 238,90 | |||
| 23 | 238,90 | |||
| 12.03.2025 | 12:14:47,221 | 11 | 239,70 | |
| 11 | 239,70 | |||
| 11 | 239,70 | |||
| 12.03.2025 | 12:13:52,395 | 3 | 239,70 | |
| 3 | 239,70 | |||
| 3 | 239,70 | |||
| 12.03.2025 | 12:12:39,562 | 5 | 239,40 | |
| 5 | 239,40 | |||
| 5 | 239,40 | |||
| 12.03.2025 | 12:10:57,293 | 7 | 239,70 | |
| 7 | 239,70 | |||
| 7 | 239,70 | |||
| 12.03.2025 | 12:09:53,237 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 12.03.2025 | 12:08:16,635 | 100 | 239,90 | |
| 100 | 239,90 | |||
| 100 | 239,90 | |||
| 12.03.2025 | 12:07:25,468 | 20 | 239,90 | |
| 20 | 239,90 | |||
| 20 | 239,90 | |||
| 12.03.2025 | 12:05:46,103 | 6 | 239,90 | |
| 6 | 239,90 | |||
| 6 | 239,90 | |||
| 12.03.2025 | 12:05:35,552 | 6 | 239,90 | |
| 6 | 239,90 | |||
| 6 | 239,90 | |||
| 12.03.2025 | 12:04:08,735 | 150 | 239,50 | |
| 150 | 239,50 | |||
| 150 | 239,50 | |||
| 12.03.2025 | 12:03:59,888 | 83 | 239,40 | |
| 83 | 239,40 | |||
| 83 | 239,40 | |||
| 12.03.2025 | 12:03:47,017 | 20 | 239,40 | |
| 20 | 239,40 | |||
| 20 | 239,40 | |||
| 12.03.2025 | 11:58:29,934 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 12.03.2025 | 11:56:25,792 | 170 | 238,30 | |
| 170 | 238,30 | |||
| 170 | 238,30 | |||
| 12.03.2025 | 11:54:55,602 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 12.03.2025 | 11:52:26,480 | 194 | 237,90 | |
| 194 | 237,90 | |||
| 194 | 237,90 | |||
| 12.03.2025 | 11:52:22,366 | 30 | 238,20 | |
| 30 | 238,20 | |||
| 30 | 238,20 | |||
| 12.03.2025 | 11:51:27,719 | 30 | 238,20 | |
| 30 | 238,20 | |||
| 30 | 238,20 | |||
| 12.03.2025 | 11:50:12,881 | 4 | 237,70 | |
| 4 | 237,70 | |||
| 4 | 237,70 | |||
| 12.03.2025 | 11:49:57,952 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 12.03.2025 | 11:49:11,946 | 11 | 237,70 | |
| 11 | 237,70 | |||
| 11 | 237,70 | |||
| 12.03.2025 | 11:48:18,474 | 78 | 238,20 | |
| 78 | 238,20 | |||
| 78 | 238,20 | |||
| 12.03.2025 | 11:45:49,517 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 12.03.2025 | 11:45:27,027 | 4 | 238,20 | |
| 4 | 238,20 | |||
| 4 | 238,20 | |||
| 12.03.2025 | 11:41:17,597 | 9 | 238,20 | |
| 9 | 238,20 | |||
| 9 | 238,20 | |||
| 12.03.2025 | 11:38:09,246 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 12.03.2025 | 11:38:01,294 | 100 | 237,00 | |
| 100 | 237,00 | |||
| 100 | 237,00 | |||
| 12.03.2025 | 11:37:51,584 | 200 | 237,10 | |
| 200 | 237,10 | |||
| 200 | 237,10 | |||
| 12.03.2025 | 11:37:36,555 | 16 | 238,10 | |
| 16 | 238,10 | |||
| 16 | 238,10 | |||
| 12.03.2025 | 11:35:24,420 | 195 | 237,00 | |
| 195 | 237,00 | |||
| 185 | 237,00 | |||
| 10 | 237,00 | |||
| 12.03.2025 | 11:34:38,694 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 12.03.2025 | 11:34:30,656 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 12.03.2025 | 11:31:17,650 | 8 | 237,60 | |
| 8 | 237,60 | |||
| 8 | 237,60 | |||
| 12.03.2025 | 11:30:38,064 | 50 | 237,50 | |
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 12.03.2025 | 11:30:35,434 | 5 | 237,60 | |
| 5 | 237,60 | |||
| 5 | 237,60 | |||
| 12.03.2025 | 11:28:35,477 | 100 | 237,60 | |
| 100 | 237,60 | |||
| 100 | 237,60 | |||
| 12.03.2025 | 11:27:41,588 | 4 | 238,20 | |
| 4 | 238,20 | |||
| 4 | 238,20 | |||
| 12.03.2025 | 11:27:35,723 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 12.03.2025 | 11:24:52,797 | 170 | 238,30 | |
| 170 | 238,30 | |||
| 170 | 238,30 | |||
| 12.03.2025 | 11:21:45,059 | 204 | 238,00 | |
| 20 | 238,00 | |||
| 204 | 238,00 | |||
| 184 | 238,00 | |||
| 12.03.2025 | 11:21:29,055 | 84 | 237,90 | |
| 84 | 237,90 | |||
| 84 | 237,90 | |||
| 12.03.2025 | 11:21:28,995 | 30 | 237,90 | |
| 30 | 237,90 | |||
| 30 | 237,90 | |||
| 12.03.2025 | 11:21:00,277 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 12.03.2025 | 11:20:20,420 | 40 | 237,60 | |
| 40 | 237,60 | |||
| 40 | 237,60 | |||
| 12.03.2025 | 11:18:01,328 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 12.03.2025 | 11:17:03,949 | 4 | 238,30 | |
| 4 | 238,30 | |||
| 4 | 238,30 | |||
| 12.03.2025 | 11:14:02,410 | 14 | 239,00 | |
| 10 | 239,00 | |||
| 14 | 239,00 | |||
| 4 | 239,00 | |||
| 12.03.2025 | 11:13:16,568 | 5 | 239,20 | |
| 5 | 239,20 | |||
| 5 | 239,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00