Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
1064
326,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 14:57:52,932 | 3 | 327,10 | |
| 3 | 327,10 | |||
| 3 | 327,10 | |||
| 25.02.2025 | 14:57:50,342 | 78 | 327,00 | |
| 78 | 327,00 | |||
| 78 | 327,00 | |||
| 25.02.2025 | 14:56:49,476 | 15 | 327,00 | |
| 15 | 327,00 | |||
| 15 | 327,00 | |||
| 25.02.2025 | 14:56:04,430 | 2 | 327,10 | |
| 2 | 327,10 | |||
| 2 | 327,10 | |||
| 25.02.2025 | 14:55:36,000 | 1 | 327,10 | |
| 1 | 327,10 | |||
| 1 | 327,10 | |||
| 25.02.2025 | 14:55:35,876 | 12 | 327,00 | |
| 12 | 327,00 | |||
| 12 | 327,00 | |||
| 25.02.2025 | 14:55:23,018 | 5 | 327,00 | |
| 5 | 327,00 | |||
| 5 | 327,00 | |||
| 25.02.2025 | 14:54:00,627 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 25.02.2025 | 14:53:50,518 | 20 | 327,00 | |
| 20 | 327,00 | |||
| 20 | 327,00 | |||
| 25.02.2025 | 14:53:18,085 | 13 | 327,00 | |
| 13 | 327,00 | |||
| 13 | 327,00 | |||
| 25.02.2025 | 14:52:37,768 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 25.02.2025 | 14:52:36,485 | 7 | 327,00 | |
| 7 | 327,00 | |||
| 7 | 327,00 | |||
| 25.02.2025 | 14:52:07,522 | 30 | 326,90 | |
| 30 | 326,90 | |||
| 30 | 326,90 | |||
| 25.02.2025 | 14:51:48,583 | 5 | 327,00 | |
| 5 | 327,00 | |||
| 5 | 327,00 | |||
| 25.02.2025 | 14:51:11,504 | 475 | 326,90 | |
| 475 | 326,90 | |||
| 475 | 326,90 | |||
| 25.02.2025 | 14:50:30,957 | 5 | 326,80 | |
| 5 | 326,80 | |||
| 5 | 326,80 | |||
| 25.02.2025 | 14:50:18,909 | 13 | 326,90 | |
| 13 | 326,90 | |||
| 13 | 326,90 | |||
| 25.02.2025 | 14:49:43,368 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 25.02.2025 | 14:49:38,671 | 350 | 326,80 | |
| 350 | 326,80 | |||
| 350 | 326,80 | |||
| 25.02.2025 | 14:49:35,922 | 475 | 326,80 | |
| 475 | 326,80 | |||
| 475 | 326,80 | |||
| 25.02.2025 | 14:49:25,827 | 475 | 326,80 | |
| 475 | 326,80 | |||
| 475 | 326,80 | |||
| 25.02.2025 | 14:47:23,252 | 11 | 326,60 | |
| 11 | 326,60 | |||
| 11 | 326,60 | |||
| 25.02.2025 | 14:46:32,938 | 20 | 326,50 | |
| 20 | 326,50 | |||
| 20 | 326,50 | |||
| 25.02.2025 | 14:46:01,412 | 2 | 326,60 | |
| 2 | 326,60 | |||
| 2 | 326,60 | |||
| 25.02.2025 | 14:45:29,707 | 20 | 326,50 | |
| 20 | 326,50 | |||
| 20 | 326,50 | |||
| 25.02.2025 | 14:45:26,940 | 15 | 326,60 | |
| 15 | 326,60 | |||
| 15 | 326,60 | |||
| 25.02.2025 | 14:44:52,454 | 17 | 326,60 | |
| 17 | 326,60 | |||
| 17 | 326,60 | |||
| 25.02.2025 | 14:42:02,394 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 25.02.2025 | 14:40:24,023 | 3 | 326,80 | |
| 3 | 326,80 | |||
| 3 | 326,80 | |||
| 25.02.2025 | 14:39:31,781 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 25.02.2025 | 14:39:17,690 | 54 | 326,50 | |
| 54 | 326,50 | |||
| 54 | 326,50 | |||
| 25.02.2025 | 14:39:09,200 | 5 | 326,60 | |
| 5 | 326,60 | |||
| 5 | 326,60 | |||
| 25.02.2025 | 14:37:37,060 | 50 | 326,60 | |
| 50 | 326,60 | |||
| 50 | 326,60 | |||
| 25.02.2025 | 14:36:45,207 | 31 | 326,60 | |
| 31 | 326,60 | |||
| 31 | 326,60 | |||
| 25.02.2025 | 14:35:51,037 | 55 | 326,60 | |
| 55 | 326,60 | |||
| 55 | 326,60 | |||
| 25.02.2025 | 14:34:51,228 | 2 | 326,40 | |
| 2 | 326,40 | |||
| 2 | 326,40 | |||
| 25.02.2025 | 14:34:49,453 | 10 | 326,40 | |
| 10 | 326,40 | |||
| 10 | 326,40 | |||
| 25.02.2025 | 14:33:48,055 | 20 | 326,50 | |
| 20 | 326,50 | |||
| 20 | 326,50 | |||
| 25.02.2025 | 14:33:46,025 | 22 | 326,50 | |
| 22 | 326,50 | |||
| 22 | 326,50 | |||
| 25.02.2025 | 14:33:34,300 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 25.02.2025 | 14:32:14,772 | 3 | 326,60 | |
| 3 | 326,60 | |||
| 3 | 326,60 | |||
| 25.02.2025 | 14:31:37,288 | 300 | 326,50 | |
| 300 | 326,50 | |||
| 300 | 326,50 | |||
| 25.02.2025 | 14:30:58,051 | 60 | 326,60 | |
| 10 | 326,60 | |||
| 50 | 326,60 | |||
| 60 | 326,60 | |||
| 25.02.2025 | 14:29:59,590 | 125 | 326,40 | |
| 125 | 326,40 | |||
| 125 | 326,40 | |||
| 25.02.2025 | 14:29:49,968 | 1 | 326,40 | |
| 1 | 326,40 | |||
| 1 | 326,40 | |||
| 25.02.2025 | 14:28:14,971 | 10 | 326,40 | |
| 10 | 326,40 | |||
| 10 | 326,40 | |||
| 25.02.2025 | 14:27:33,924 | 10 | 326,30 | |
| 10 | 326,30 | |||
| 10 | 326,30 | |||
| 25.02.2025 | 14:25:25,141 | 5 | 326,30 | |
| 5 | 326,30 | |||
| 5 | 326,30 | |||
| 25.02.2025 | 14:24:45,482 | 4 | 326,30 | |
| 4 | 326,30 | |||
| 4 | 326,30 | |||
| 25.02.2025 | 14:24:03,247 | 33 | 326,30 | |
| 8 | 326,30 | |||
| 33 | 326,30 | |||
| 25 | 326,30 | |||
| 25.02.2025 | 14:23:10,761 | 2 | 326,20 | |
| 2 | 326,20 | |||
| 2 | 326,20 | |||
| 25.02.2025 | 14:22:14,284 | 16 | 326,20 | |
| 16 | 326,20 | |||
| 16 | 326,20 | |||
| 25.02.2025 | 14:18:47,819 | 50 | 326,00 | |
| 50 | 326,00 | |||
| 50 | 326,00 | |||
| 25.02.2025 | 14:17:56,042 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 25.02.2025 | 14:16:59,009 | 20 | 326,00 | |
| 20 | 326,00 | |||
| 20 | 326,00 | |||
| 25.02.2025 | 14:16:35,753 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 25.02.2025 | 14:16:35,183 | 10 | 325,90 | |
| 10 | 325,90 | |||
| 10 | 325,90 | |||
| 25.02.2025 | 14:16:27,293 | 16 | 325,90 | |
| 16 | 325,90 | |||
| 16 | 325,90 | |||
| 25.02.2025 | 14:13:21,272 | 15 | 326,10 | |
| 15 | 326,10 | |||
| 15 | 326,10 | |||
| 25.02.2025 | 14:13:02,024 | 48 | 326,10 | |
| 48 | 326,10 | |||
| 48 | 326,10 | |||
| 25.02.2025 | 14:12:41,173 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 25.02.2025 | 14:11:37,866 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 25.02.2025 | 14:11:27,012 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 25.02.2025 | 14:11:05,000 | 20 | 325,80 | |
| 20 | 325,80 | |||
| 20 | 325,80 | |||
| 25.02.2025 | 14:10:19,099 | 5 | 325,90 | |
| 5 | 325,90 | |||
| 5 | 325,90 | |||
| 25.02.2025 | 14:08:28,695 | 100 | 325,90 | |
| 100 | 325,90 | |||
| 100 | 325,90 | |||
| 25.02.2025 | 14:05:26,888 | 145 | 325,80 | |
| 145 | 325,80 | |||
| 145 | 325,80 | |||
| 25.02.2025 | 14:05:23,831 | 125 | 325,80 | |
| 125 | 325,80 | |||
| 125 | 325,80 | |||
| 25.02.2025 | 14:05:22,967 | 125 | 325,80 | |
| 125 | 325,80 | |||
| 125 | 325,80 | |||
| 25.02.2025 | 14:05:22,046 | 630 | 325,80 | |
| 630 | 325,80 | |||
| 475 | 325,80 | |||
| 155 | 325,80 | |||
| 25.02.2025 | 14:05:03,224 | 475 | 325,80 | |
| 475 | 325,80 | |||
| 475 | 325,80 | |||
| 25.02.2025 | 13:59:56,149 | 3 | 325,80 | |
| 3 | 325,80 | |||
| 3 | 325,80 | |||
| 25.02.2025 | 13:58:31,441 | 9 | 325,80 | |
| 9 | 325,80 | |||
| 9 | 325,80 | |||
| 25.02.2025 | 13:58:01,117 | 10 | 325,80 | |
| 10 | 325,80 | |||
| 10 | 325,80 | |||
| 25.02.2025 | 13:56:53,481 | 10 | 325,80 | |
| 10 | 325,80 | |||
| 10 | 325,80 | |||
| 25.02.2025 | 13:56:48,519 | 10 | 325,80 | |
| 10 | 325,80 | |||
| 10 | 325,80 | |||
| 25.02.2025 | 13:56:45,212 | 31 | 325,80 | |
| 31 | 325,80 | |||
| 21 | 325,80 | |||
| 10 | 325,80 | |||
| 25.02.2025 | 13:56:26,024 | 10 | 325,80 | |
| 10 | 325,80 | |||
| 10 | 325,80 | |||
| 25.02.2025 | 13:54:04,195 | 5 | 325,60 | |
| 5 | 325,60 | |||
| 5 | 325,60 | |||
| 25.02.2025 | 13:53:44,612 | 4 | 325,80 | |
| 4 | 325,80 | |||
| 4 | 325,80 | |||
| 25.02.2025 | 13:53:36,064 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 25.02.2025 | 13:53:05,669 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 25.02.2025 | 13:52:59,230 | 2 | 325,60 | |
| 2 | 325,60 | |||
| 2 | 325,60 | |||
| 25.02.2025 | 13:52:14,911 | 100 | 325,70 | |
| 100 | 325,70 | |||
| 100 | 325,70 | |||
| 25.02.2025 | 13:50:13,275 | 124 | 325,40 | |
| 124 | 325,40 | |||
| 124 | 325,40 | |||
| 25.02.2025 | 13:47:05,708 | 3 | 325,40 | |
| 3 | 325,40 | |||
| 3 | 325,40 | |||
| 25.02.2025 | 13:46:44,767 | 1 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 25.02.2025 | 13:46:43,703 | 36 | 325,50 | |
| 36 | 325,50 | |||
| 36 | 325,50 | |||
| 25.02.2025 | 13:46:02,060 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 25.02.2025 | 13:45:49,788 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 25.02.2025 | 13:42:42,402 | 170 | 325,80 | |
| 170 | 325,80 | |||
| 170 | 325,80 | |||
| 25.02.2025 | 13:42:33,276 | 110 | 325,70 | |
| 110 | 325,70 | |||
| 110 | 325,70 | |||
| 25.02.2025 | 13:41:44,203 | 20 | 325,70 | |
| 20 | 325,70 | |||
| 20 | 325,70 | |||
| 25.02.2025 | 13:41:23,616 | 340 | 325,60 | |
| 340 | 325,60 | |||
| 340 | 325,60 | |||
| 25.02.2025 | 13:39:01,352 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 25.02.2025 | 13:38:40,796 | 109 | 325,70 | |
| 109 | 325,70 | |||
| 109 | 325,70 | |||
| 25.02.2025 | 13:38:29,904 | 61 | 325,60 | |
| 61 | 325,60 | |||
| 61 | 325,60 | |||
| 25.02.2025 | 13:38:04,785 | 200 | 325,60 | |
| 100 | 325,60 | |||
| 100 | 325,60 | |||
| 200 | 325,60 | |||
| 25.02.2025 | 13:37:55,391 | 5 | 325,50 | |
| 5 | 325,50 | |||
| 5 | 325,50 | |||
| 25.02.2025 | 13:37:13,938 | 10 | 325,60 | |
| 10 | 325,60 | |||
| 10 | 325,60 | |||
| 25.02.2025 | 13:37:05,769 | 103 | 325,50 | |
| 103 | 325,50 | |||
| 103 | 325,50 | |||
| 25.02.2025 | 13:36:38,116 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 25.02.2025 | 13:35:33,285 | 50 | 325,40 | |
| 50 | 325,40 | |||
| 50 | 325,40 | |||
| 25.02.2025 | 13:34:56,550 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 25.02.2025 | 13:34:22,155 | 49 | 325,40 | |
| 49 | 325,40 | |||
| 49 | 325,40 | |||
| 25.02.2025 | 13:33:48,498 | 80 | 325,40 | |
| 80 | 325,40 | |||
| 80 | 325,40 | |||
| 25.02.2025 | 13:26:45,736 | 25 | 325,50 | |
| 25 | 325,50 | |||
| 25 | 325,50 | |||
| 25.02.2025 | 13:26:39,872 | 5 | 325,60 | |
| 5 | 325,60 | |||
| 5 | 325,60 | |||
| 25.02.2025 | 13:26:37,747 | 50 | 325,60 | |
| 50 | 325,60 | |||
| 50 | 325,60 | |||
| 25.02.2025 | 13:26:19,159 | 4 | 325,60 | |
| 4 | 325,60 | |||
| 4 | 325,60 | |||
| 25.02.2025 | 13:25:52,123 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 25.02.2025 | 13:25:42,883 | 35 | 325,60 | |
| 35 | 325,60 | |||
| 35 | 325,60 | |||
| 25.02.2025 | 13:23:14,660 | 3 | 325,80 | |
| 3 | 325,80 | |||
| 3 | 325,80 | |||
| 25.02.2025 | 13:22:59,662 | 12 | 325,80 | |
| 12 | 325,80 | |||
| 12 | 325,80 | |||
| 25.02.2025 | 13:22:47,580 | 290 | 325,80 | |
| 290 | 325,80 | |||
| 290 | 325,80 | |||
| 25.02.2025 | 13:20:36,413 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 25.02.2025 | 13:20:19,748 | 300 | 326,10 | |
| 300 | 326,10 | |||
| 300 | 326,10 | |||
| 25.02.2025 | 13:17:53,115 | 10 | 326,10 | |
| 10 | 326,10 | |||
| 10 | 326,10 | |||
| 25.02.2025 | 13:17:27,222 | 15 | 325,90 | |
| 15 | 325,90 | |||
| 15 | 325,90 | |||
| 25.02.2025 | 13:16:55,387 | 14 | 326,00 | |
| 14 | 326,00 | |||
| 14 | 326,00 | |||
| 25.02.2025 | 13:14:43,762 | 107 | 325,90 | |
| 107 | 325,90 | |||
| 107 | 325,90 | |||
| 25.02.2025 | 13:14:39,383 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 25.02.2025 | 13:11:50,387 | 55 | 326,00 | |
| 55 | 326,00 | |||
| 55 | 326,00 | |||
| 25.02.2025 | 13:11:46,720 | 500 | 326,00 | |
| 500 | 326,00 | |||
| 500 | 326,00 | |||
| 25.02.2025 | 13:11:37,332 | 500 | 326,00 | |
| 500 | 326,00 | |||
| 500 | 326,00 | |||
| 25.02.2025 | 13:10:52,756 | 475 | 326,00 | |
| 475 | 326,00 | |||
| 475 | 326,00 | |||
| 25.02.2025 | 13:10:39,573 | 11 | 326,10 | |
| 11 | 326,10 | |||
| 11 | 326,10 | |||
| 25.02.2025 | 13:10:16,023 | 33 | 326,30 | |
| 33 | 326,30 | |||
| 33 | 326,30 | |||
| 25.02.2025 | 13:09:27,207 | 26 | 326,50 | |
| 26 | 326,50 | |||
| 26 | 326,50 | |||
| 25.02.2025 | 13:07:39,660 | 220 | 326,30 | |
| 220 | 326,30 | |||
| 220 | 326,30 | |||
| 25.02.2025 | 13:07:31,226 | 9 | 326,30 | |
| 9 | 326,30 | |||
| 9 | 326,30 | |||
| 25.02.2025 | 13:07:19,516 | 2 | 326,30 | |
| 2 | 326,30 | |||
| 2 | 326,30 | |||
| 25.02.2025 | 13:07:08,472 | 5 | 326,30 | |
| 5 | 326,30 | |||
| 5 | 326,30 | |||
| 25.02.2025 | 13:06:46,378 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 25.02.2025 | 13:05:32,120 | 100 | 325,90 | |
| 100 | 325,90 | |||
| 100 | 325,90 | |||
| 25.02.2025 | 13:04:56,008 | 110 | 326,10 | |
| 110 | 326,10 | |||
| 110 | 326,10 | |||
| 25.02.2025 | 13:03:59,911 | 38 | 326,20 | |
| 38 | 326,20 | |||
| 38 | 326,20 | |||
| 25.02.2025 | 13:03:52,893 | 30 | 326,10 | |
| 30 | 326,10 | |||
| 30 | 326,10 | |||
| 25.02.2025 | 13:03:22,068 | 18 | 325,90 | |
| 18 | 325,90 | |||
| 18 | 325,90 | |||
| 25.02.2025 | 13:02:01,011 | 20 | 325,40 | |
| 20 | 325,40 | |||
| 20 | 325,40 | |||
| 25.02.2025 | 13:01:10,983 | 20 | 326,10 | |
| 20 | 326,10 | |||
| 20 | 326,10 | |||
| 25.02.2025 | 13:00:35,386 | 3 | 326,10 | |
| 3 | 326,10 | |||
| 3 | 326,10 | |||
| 25.02.2025 | 13:00:08,652 | 50 | 326,00 | |
| 50 | 326,00 | |||
| 50 | 326,00 | |||
| 25.02.2025 | 12:59:49,623 | 2 | 326,20 | |
| 2 | 326,20 | |||
| 2 | 326,20 | |||
| 25.02.2025 | 12:59:26,102 | 35 | 326,20 | |
| 35 | 326,20 | |||
| 35 | 326,20 | |||
| 25.02.2025 | 12:58:27,095 | 3 | 326,10 | |
| 3 | 326,10 | |||
| 3 | 326,10 | |||
| 25.02.2025 | 12:56:54,956 | 15 | 326,10 | |
| 15 | 326,10 | |||
| 15 | 326,10 | |||
| 25.02.2025 | 12:56:06,698 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 25.02.2025 | 12:55:55,639 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 25.02.2025 | 12:55:52,422 | 200 | 326,10 | |
| 200 | 326,10 | |||
| 200 | 326,10 | |||
| 25.02.2025 | 12:54:49,401 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 25.02.2025 | 12:54:37,414 | 4 | 326,10 | |
| 1 | 326,10 | |||
| 3 | 326,10 | |||
| 4 | 326,10 | |||
| 25.02.2025 | 12:54:20,465 | 232 | 326,00 | |
| 35 | 326,00 | |||
| 35 | 326,00 | |||
| 100 | 326,00 | |||
| 232 | 326,00 | |||
| 62 | 326,00 | |||
| 25.02.2025 | 12:54:07,278 | 9 | 325,90 | |
| 9 | 325,90 | |||
| 9 | 325,90 | |||
| 25.02.2025 | 12:52:12,932 | 10 | 325,90 | |
| 10 | 325,90 | |||
| 10 | 325,90 | |||
| 25.02.2025 | 12:52:10,361 | 25 | 325,90 | |
| 25 | 325,90 | |||
| 25 | 325,90 | |||
| 25.02.2025 | 12:51:37,191 | 30 | 325,80 | |
| 30 | 325,80 | |||
| 30 | 325,80 | |||
| 25.02.2025 | 12:48:52,812 | 61 | 325,90 | |
| 61 | 325,90 | |||
| 61 | 325,90 | |||
| 25.02.2025 | 12:47:44,652 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 25.02.2025 | 12:44:42,659 | 3 | 326,00 | |
| 3 | 326,00 | |||
| 3 | 326,00 | |||
| 25.02.2025 | 12:44:17,638 | 50 | 325,80 | |
| 50 | 325,80 | |||
| 50 | 325,80 | |||
| 25.02.2025 | 12:43:34,129 | 100 | 325,70 | |
| 100 | 325,70 | |||
| 100 | 325,70 | |||
| 25.02.2025 | 12:42:58,607 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 25.02.2025 | 12:42:18,529 | 110 | 325,50 | |
| 110 | 325,50 | |||
| 110 | 325,50 | |||
| 25.02.2025 | 12:42:14,032 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 25.02.2025 | 12:40:23,432 | 70 | 325,40 | |
| 70 | 325,40 | |||
| 70 | 325,40 | |||
| 25.02.2025 | 12:40:20,037 | 200 | 325,50 | |
| 200 | 325,50 | |||
| 200 | 325,50 | |||
| 25.02.2025 | 12:37:58,642 | 6 | 325,50 | |
| 6 | 325,50 | |||
| 6 | 325,50 | |||
| 25.02.2025 | 12:37:32,928 | 12 | 325,50 | |
| 12 | 325,50 | |||
| 12 | 325,50 | |||
| 25.02.2025 | 12:37:06,930 | 2 | 325,50 | |
| 2 | 325,50 | |||
| 2 | 325,50 | |||
| 25.02.2025 | 12:36:33,561 | 30 | 325,50 | |
| 30 | 325,50 | |||
| 30 | 325,50 | |||
| 25.02.2025 | 12:36:29,172 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 25.02.2025 | 12:36:04,699 | 10 | 325,60 | |
| 10 | 325,60 | |||
| 10 | 325,60 | |||
| 25.02.2025 | 12:35:28,850 | 10 | 325,50 | |
| 10 | 325,50 | |||
| 10 | 325,50 | |||
| 25.02.2025 | 12:35:11,868 | 15 | 325,60 | |
| 15 | 325,60 | |||
| 15 | 325,60 | |||
| 25.02.2025 | 12:34:57,206 | 100 | 325,50 | |
| 100 | 325,50 | |||
| 100 | 325,50 | |||
| 25.02.2025 | 12:33:38,115 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 25.02.2025 | 12:32:41,551 | 100 | 325,50 | |
| 100 | 325,50 | |||
| 100 | 325,50 | |||
| 25.02.2025 | 12:32:07,477 | 100 | 325,40 | |
| 100 | 325,40 | |||
| 100 | 325,40 | |||
| 25.02.2025 | 12:32:06,556 | 32 | 325,40 | |
| 32 | 325,40 | |||
| 32 | 325,40 | |||
| 25.02.2025 | 12:32:06,356 | 21 | 325,40 | |
| 21 | 325,40 | |||
| 21 | 325,40 | |||
| 25.02.2025 | 12:32:06,286 | 25 | 325,40 | |
| 25 | 325,40 | |||
| 12 | 325,40 | |||
| 13 | 325,40 | |||
| 25.02.2025 | 12:32:06,212 | 3 | 325,40 | |
| 3 | 325,40 | |||
| 3 | 325,40 | |||
| 25.02.2025 | 12:32:06,124 | 9 | 325,40 | |
| 9 | 325,40 | |||
| 9 | 325,40 | |||
| 25.02.2025 | 12:32:06,065 | 11 | 325,40 | |
| 11 | 325,40 | |||
| 11 | 325,40 | |||
| 25.02.2025 | 12:30:57,159 | 170 | 325,10 | |
| 170 | 325,10 | |||
| 170 | 325,10 | |||
| 25.02.2025 | 12:30:51,195 | 655 | 325,10 | |
| 155 | 325,10 | |||
| 655 | 325,10 | |||
| 500 | 325,10 | |||
| 25.02.2025 | 12:30:30,896 | 475 | 325,10 | |
| 475 | 325,10 | |||
| 475 | 325,10 | |||
| 25.02.2025 | 12:30:13,397 | 200 | 325,20 | |
| 200 | 325,20 | |||
| 200 | 325,20 | |||
| 25.02.2025 | 12:29:41,151 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 25.02.2025 | 12:29:30,021 | 10 | 325,30 | |
| 10 | 325,30 | |||
| 10 | 325,30 | |||
| 25.02.2025 | 12:28:31,315 | 12 | 325,20 | |
| 12 | 325,20 | |||
| 12 | 325,20 | |||
| 25.02.2025 | 12:26:31,888 | 12 | 325,20 | |
| 5 | 325,20 | |||
| 7 | 325,20 | |||
| 12 | 325,20 | |||
| 25.02.2025 | 12:25:52,620 | 40 | 325,10 | |
| 40 | 325,10 | |||
| 40 | 325,10 | |||
| 25.02.2025 | 12:24:24,434 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 25.02.2025 | 12:23:48,367 | 50 | 325,20 | |
| 50 | 325,20 | |||
| 50 | 325,20 | |||
| 25.02.2025 | 12:23:07,512 | 100 | 325,10 | |
| 100 | 325,10 | |||
| 100 | 325,10 | |||
| 25.02.2025 | 12:22:46,568 | 6 | 325,30 | |
| 6 | 325,30 | |||
| 6 | 325,30 | |||
| 25.02.2025 | 12:20:05,154 | 4 | 325,30 | |
| 4 | 325,30 | |||
| 4 | 325,30 | |||
| 25.02.2025 | 12:19:58,650 | 6 | 325,30 | |
| 6 | 325,30 | |||
| 6 | 325,30 | |||
| 25.02.2025 | 12:18:56,370 | 150 | 325,40 | |
| 150 | 325,40 | |||
| 150 | 325,40 | |||
| 25.02.2025 | 12:18:32,025 | 2 | 325,40 | |
| 2 | 325,40 | |||
| 2 | 325,40 | |||
| 25.02.2025 | 12:17:44,541 | 6 | 325,40 | |
| 6 | 325,40 | |||
| 6 | 325,40 | |||
| 25.02.2025 | 12:17:41,835 | 20 | 325,40 | |
| 20 | 325,40 | |||
| 20 | 325,40 | |||
| 25.02.2025 | 12:16:53,990 | 10 | 325,40 | |
| 10 | 325,40 | |||
| 10 | 325,40 | |||
| 25.02.2025 | 12:14:05,911 | 50 | 325,60 | |
| 10 | 325,60 | |||
| 50 | 325,60 | |||
| 40 | 325,60 | |||
| 25.02.2025 | 12:14:04,058 | 27 | 325,40 | |
| 27 | 325,40 | |||
| 27 | 325,40 | |||
| 25.02.2025 | 12:12:30,112 | 2 | 325,40 | |
| 2 | 325,40 | |||
| 2 | 325,40 | |||
| 25.02.2025 | 12:12:06,259 | 5 | 325,30 | |
| 5 | 325,30 | |||
| 5 | 325,30 | |||
| 25.02.2025 | 12:11:11,176 | 92 | 325,40 | |
| 92 | 325,40 | |||
| 92 | 325,40 | |||
| 25.02.2025 | 12:09:56,405 | 100 | 325,50 | |
| 100 | 325,50 | |||
| 100 | 325,50 | |||
| 25.02.2025 | 12:09:22,094 | 200 | 325,50 | |
| 200 | 325,50 | |||
| 200 | 325,50 | |||
| 25.02.2025 | 12:09:05,138 | 3 | 325,60 | |
| 3 | 325,60 | |||
| 3 | 325,60 | |||
| 25.02.2025 | 12:09:01,901 | 7 | 325,50 | |
| 7 | 325,50 | |||
| 7 | 325,50 | |||
| 25.02.2025 | 12:08:46,135 | 29 | 325,40 | |
| 29 | 325,40 | |||
| 29 | 325,40 | |||
| 25.02.2025 | 12:06:31,894 | 130 | 325,10 | |
| 130 | 325,10 | |||
| 130 | 325,10 | |||
| 25.02.2025 | 12:06:23,122 | 100 | 325,10 | |
| 100 | 325,10 | |||
| 100 | 325,10 | |||
| 25.02.2025 | 12:05:05,573 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 25.02.2025 | 12:04:47,657 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 25.02.2025 | 12:03:49,364 | 60 | 325,00 | |
| 60 | 325,00 | |||
| 60 | 325,00 | |||
| 25.02.2025 | 12:03:24,577 | 5 | 325,00 | |
| 5 | 325,00 | |||
| 5 | 325,00 | |||
| 25.02.2025 | 12:02:23,093 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 25.02.2025 | 12:01:08,198 | 10 | 325,10 | |
| 10 | 325,10 | |||
| 10 | 325,10 | |||
| 25.02.2025 | 12:01:05,942 | 100 | 325,00 | |
| 100 | 325,00 | |||
| 100 | 325,00 | |||
| 25.02.2025 | 12:00:31,807 | 19 | 324,90 | |
| 19 | 324,90 | |||
| 19 | 324,90 | |||
| 25.02.2025 | 11:59:26,051 | 25 | 324,60 | |
| 25 | 324,60 | |||
| 25 | 324,60 | |||
| 25.02.2025 | 11:59:25,707 | 30 | 324,70 | |
| 30 | 324,70 | |||
| 30 | 324,70 | |||
| 25.02.2025 | 11:59:15,949 | 60 | 324,70 | |
| 60 | 324,70 | |||
| 60 | 324,70 | |||
| 25.02.2025 | 11:57:49,808 | 4 | 324,90 | |
| 4 | 324,90 | |||
| 4 | 324,90 | |||
| 25.02.2025 | 11:57:34,222 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 25.02.2025 | 11:57:08,541 | 10 | 324,80 | |
| 10 | 324,80 | |||
| 10 | 324,80 | |||
| 25.02.2025 | 11:56:46,909 | 15 | 324,90 | |
| 15 | 324,90 | |||
| 15 | 324,90 | |||
| 25.02.2025 | 11:56:44,372 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 25.02.2025 | 11:56:36,054 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 25.02.2025 | 11:55:40,221 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 25.02.2025 | 11:54:47,946 | 30 | 324,80 | |
| 30 | 324,80 | |||
| 30 | 324,80 | |||
| 25.02.2025 | 11:54:31,922 | 5 | 324,70 | |
| 5 | 324,70 | |||
| 5 | 324,70 | |||
| 25.02.2025 | 11:53:59,287 | 4 | 324,70 | |
| 4 | 324,70 | |||
| 4 | 324,70 | |||
| 25.02.2025 | 11:53:40,582 | 25 | 324,80 | |
| 25 | 324,80 | |||
| 25 | 324,80 | |||
| 25.02.2025 | 11:51:15,161 | 20 | 324,70 | |
| 20 | 324,70 | |||
| 20 | 324,70 | |||
| 25.02.2025 | 11:48:14,901 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 25.02.2025 | 11:46:47,255 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 25.02.2025 | 11:46:27,543 | 34 | 325,20 | |
| 34 | 325,20 | |||
| 34 | 325,20 | |||
| 25.02.2025 | 11:45:51,748 | 5 | 325,20 | |
| 5 | 325,20 | |||
| 5 | 325,20 | |||
| 25.02.2025 | 11:45:25,133 | 100 | 325,30 | |
| 100 | 325,30 | |||
| 100 | 325,30 | |||
| 25.02.2025 | 11:45:02,619 | 10 | 325,30 | |
| 10 | 325,30 | |||
| 10 | 325,30 | |||
| 25.02.2025 | 11:43:04,263 | 40 | 325,00 | |
| 40 | 325,00 | |||
| 40 | 325,00 | |||
| 25.02.2025 | 11:40:46,342 | 200 | 325,30 | |
| 200 | 325,30 | |||
| 200 | 325,30 | |||
| 25.02.2025 | 11:40:32,061 | 129 | 325,20 | |
| 100 | 325,20 | |||
| 29 | 325,20 | |||
| 129 | 325,20 | |||
| 25.02.2025 | 11:39:33,948 | 15 | 325,00 | |
| 15 | 325,00 | |||
| 15 | 325,00 | |||
| 25.02.2025 | 11:37:49,427 | 50 | 325,00 | |
| 50 | 325,00 | |||
| 50 | 325,00 | |||
| 25.02.2025 | 11:37:41,398 | 16 | 325,10 | |
| 16 | 325,10 | |||
| 16 | 325,10 | |||
| 25.02.2025 | 11:37:15,133 | 2 | 325,10 | |
| 2 | 325,10 | |||
| 2 | 325,10 | |||
| 25.02.2025 | 11:36:53,373 | 90 | 325,10 | |
| 90 | 325,10 | |||
| 90 | 325,10 | |||
| 25.02.2025 | 11:35:38,803 | 10 | 325,10 | |
| 10 | 325,10 | |||
| 10 | 325,10 | |||
| 25.02.2025 | 11:35:31,833 | 2 | 325,10 | |
| 2 | 325,10 | |||
| 2 | 325,10 | |||
| 25.02.2025 | 11:34:19,015 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 25.02.2025 | 11:33:44,587 | 100 | 325,10 | |
| 100 | 325,10 | |||
| 100 | 325,10 | |||
| 25.02.2025 | 11:33:26,120 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 25.02.2025 | 11:33:17,484 | 12 | 325,20 | |
| 12 | 325,20 | |||
| 12 | 325,20 | |||
| 25.02.2025 | 11:33:14,410 | 6 | 325,20 | |
| 6 | 325,20 | |||
| 6 | 325,20 | |||
| 25.02.2025 | 11:33:04,924 | 2 | 325,20 | |
| 2 | 325,20 | |||
| 2 | 325,20 | |||
| 25.02.2025 | 11:32:20,759 | 31 | 325,10 | |
| 31 | 325,10 | |||
| 31 | 325,10 | |||
| 25.02.2025 | 11:31:48,402 | 30 | 325,20 | |
| 30 | 325,20 | |||
| 30 | 325,20 | |||
| 25.02.2025 | 11:30:12,127 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 25.02.2025 | 11:29:56,916 | 63 | 325,20 | |
| 63 | 325,20 | |||
| 63 | 325,20 | |||
| 25.02.2025 | 11:29:50,244 | 77 | 325,30 | |
| 77 | 325,30 | |||
| 77 | 325,30 | |||
| 25.02.2025 | 11:29:44,348 | 16 | 325,30 | |
| 16 | 325,30 | |||
| 16 | 325,30 | |||
| 25.02.2025 | 11:28:19,676 | 10 | 325,10 | |
| 10 | 325,10 | |||
| 10 | 325,10 | |||
| 25.02.2025 | 11:28:08,472 | 50 | 325,10 | |
| 50 | 325,10 | |||
| 50 | 325,10 | |||
| 25.02.2025 | 11:28:06,287 | 200 | 325,10 | |
| 200 | 325,10 | |||
| 200 | 325,10 | |||
| 25.02.2025 | 11:27:53,849 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 25.02.2025 | 11:27:29,751 | 8 | 325,10 | |
| 8 | 325,10 | |||
| 8 | 325,10 | |||
| 25.02.2025 | 11:27:23,618 | 40 | 325,10 | |
| 40 | 325,10 | |||
| 40 | 325,10 | |||
| 25.02.2025 | 11:26:45,631 | 31 | 325,30 | |
| 31 | 325,30 | |||
| 31 | 325,30 | |||
| 25.02.2025 | 11:25:06,873 | 2 495 | 325,40 | |
| 750 | 325,40 | |||
| 2 340 | 325,40 | |||
| 155 | 325,40 | |||
| 1 725 | 325,40 | |||
| 20 | 325,40 | |||
| 25.02.2025 | 11:24:13,724 | 475 | 325,40 | |
| 475 | 325,40 | |||
| 475 | 325,40 | |||
| 25.02.2025 | 11:22:39,561 | 2 | 325,40 | |
| 2 | 325,40 | |||
| 2 | 325,40 | |||
| 25.02.2025 | 11:22:11,587 | 17 | 325,40 | |
| 17 | 325,40 | |||
| 17 | 325,40 | |||
| 25.02.2025 | 11:21:51,133 | 2 | 325,20 | |
| 2 | 325,20 | |||
| 2 | 325,20 | |||
| 25.02.2025 | 11:21:35,169 | 5 | 325,20 | |
| 5 | 325,20 | |||
| 5 | 325,20 | |||
| 25.02.2025 | 11:21:04,190 | 9 | 325,20 | |
| 9 | 325,20 | |||
| 9 | 325,20 | |||
| 25.02.2025 | 11:21:02,729 | 104 | 325,20 | |
| 100 | 325,20 | |||
| 4 | 325,20 | |||
| 104 | 325,20 | |||
| 25.02.2025 | 11:20:55,421 | 6 | 325,30 | |
| 6 | 325,30 | |||
| 6 | 325,30 | |||
| 25.02.2025 | 11:20:47,087 | 3 | 325,30 | |
| 3 | 325,30 | |||
| 3 | 325,30 | |||
| 25.02.2025 | 11:20:16,982 | 125 | 325,30 | |
| 125 | 325,30 | |||
| 125 | 325,30 | |||
| 25.02.2025 | 11:20:12,716 | 475 | 325,30 | |
| 475 | 325,30 | |||
| 475 | 325,30 | |||
| 25.02.2025 | 11:19:32,349 | 6 | 325,40 | |
| 6 | 325,40 | |||
| 6 | 325,40 | |||
| 25.02.2025 | 11:19:26,986 | 20 | 325,30 | |
| 20 | 325,30 | |||
| 20 | 325,30 | |||
| 25.02.2025 | 11:18:52,102 | 5 | 325,30 | |
| 5 | 325,30 | |||
| 5 | 325,30 | |||
| 25.02.2025 | 11:18:13,715 | 20 | 325,20 | |
| 20 | 325,20 | |||
| 20 | 325,20 | |||
| 25.02.2025 | 11:17:52,564 | 15 | 325,10 | |
| 15 | 325,10 | |||
| 15 | 325,10 | |||
| 25.02.2025 | 11:17:24,809 | 40 | 325,00 | |
| 40 | 325,00 | |||
| 40 | 325,00 | |||
| 25.02.2025 | 11:17:24,720 | 101 | 325,00 | |
| 50 | 325,00 | |||
| 46 | 325,00 | |||
| 101 | 325,00 | |||
| 5 | 325,00 | |||
| 25.02.2025 | 11:17:19,993 | 475 | 325,00 | |
| 12 | 325,00 | |||
| 141 | 325,00 | |||
| 31 | 325,00 | |||
| 26 | 325,00 | |||
| 100 | 325,00 | |||
| 100 | 325,00 | |||
| 475 | 325,00 | |||
| 15 | 325,00 | |||
| 50 | 325,00 | |||
| 25.02.2025 | 11:16:45,047 | 10 | 324,90 | |
| 10 | 324,90 | |||
| 10 | 324,90 | |||
| 25.02.2025 | 11:16:36,672 | 3 | 324,90 | |
| 3 | 324,90 | |||
| 3 | 324,90 | |||
| 25.02.2025 | 11:16:26,488 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 25.02.2025 | 11:16:15,038 | 20 | 325,00 | |
| 7 | 325,00 | |||
| 10 | 325,00 | |||
| 20 | 325,00 | |||
| 3 | 325,00 | |||
| 25.02.2025 | 11:15:28,551 | 2 | 325,00 | |
| 2 | 325,00 | |||
| 2 | 325,00 | |||
| 25.02.2025 | 11:15:16,399 | 33 | 325,00 | |
| 14 | 325,00 | |||
| 10 | 325,00 | |||
| 33 | 325,00 | |||
| 4 | 325,00 | |||
| 5 | 325,00 | |||
| 25.02.2025 | 11:14:44,043 | 15 | 324,80 | |
| 15 | 324,80 | |||
| 15 | 324,80 | |||
| 25.02.2025 | 11:13:11,412 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 25.02.2025 | 11:13:02,777 | 20 | 324,90 | |
| 20 | 324,90 | |||
| 20 | 324,90 | |||
| 25.02.2025 | 11:11:46,247 | 100 | 324,90 | |
| 30 | 324,90 | |||
| 70 | 324,90 | |||
| 100 | 324,90 | |||
| 25.02.2025 | 11:11:21,392 | 3 | 324,70 | |
| 3 | 324,70 | |||
| 3 | 324,70 | |||
| 25.02.2025 | 11:10:48,359 | 15 | 324,90 | |
| 15 | 324,90 | |||
| 15 | 324,90 | |||
| 25.02.2025 | 11:10:47,254 | 50 | 324,80 | |
| 50 | 324,80 | |||
| 50 | 324,80 | |||
| 25.02.2025 | 11:08:32,042 | 15 | 324,70 | |
| 15 | 324,70 | |||
| 15 | 324,70 | |||
| 25.02.2025 | 11:07:12,264 | 10 | 324,80 | |
| 10 | 324,80 | |||
| 10 | 324,80 | |||
| 25.02.2025 | 11:07:08,572 | 13 | 324,80 | |
| 13 | 324,80 | |||
| 13 | 324,80 | |||
| 25.02.2025 | 11:06:01,949 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 25.02.2025 | 11:05:51,263 | 130 | 324,70 | |
| 130 | 324,70 | |||
| 50 | 324,70 | |||
| 80 | 324,70 | |||
| 25.02.2025 | 11:05:11,251 | 2 020 | 324,50 | |
| 2 020 | 324,50 | |||
| 1 865 | 324,50 | |||
| 155 | 324,50 | |||
| 25.02.2025 | 11:04:25,159 | 475 | 324,50 | |
| 475 | 324,50 | |||
| 475 | 324,50 | |||
| 25.02.2025 | 11:04:13,552 | 15 | 324,50 | |
| 10 | 324,50 | |||
| 15 | 324,50 | |||
| 5 | 324,50 | |||
| 25.02.2025 | 11:03:05,811 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 25.02.2025 | 11:02:24,945 | 60 | 324,40 | |
| 60 | 324,40 | |||
| 60 | 324,40 | |||
| 25.02.2025 | 11:01:11,917 | 100 | 324,40 | |
| 100 | 324,40 | |||
| 100 | 324,40 | |||
| 25.02.2025 | 11:00:58,673 | 70 | 324,10 | |
| 70 | 324,10 | |||
| 70 | 324,10 | |||
| 25.02.2025 | 11:00:42,659 | 50 | 324,30 | |
| 50 | 324,30 | |||
| 50 | 324,30 | |||
| 25.02.2025 | 11:00:16,283 | 20 | 324,30 | |
| 20 | 324,30 | |||
| 20 | 324,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00