Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

6949

4305

4,2705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	20:05:13,645	800		4,3355
			800	4,3355
			800	4,3355
07.04.2025	20:04:48,846	691		4,338
			691	4,338
			691	4,338
07.04.2025	20:04:26,983	100		4,338
			100	4,338
			100	4,338
07.04.2025	20:03:58,575	300		4,337
			300	4,337
			300	4,337
07.04.2025	20:03:35,097	1 587		4,274
			1 587	4,274
			392	4,274
			195	4,274
			1 000	4,274
07.04.2025	20:03:35,062	1 163		4,3005
			1 163	4,3005
			1 163	4,3005
07.04.2025	20:03:30,874	2 000		4,3365
			2 000	4,3365
			2 000	4,3365
07.04.2025	20:02:42,011	500		4,31
			500	4,31
			500	4,31
07.04.2025	20:02:08,972	250		4,3355
			250	4,3355
			250	4,3355
07.04.2025	20:02:06,736	234		4,3365
			234	4,3365
			234	4,3365
07.04.2025	20:01:44,524	350		4,339
			350	4,339
			350	4,339
07.04.2025	20:01:36,753	34		4,339
			34	4,339
			34	4,339
07.04.2025	20:01:25,821	400		4,339
			400	4,339
			400	4,339
07.04.2025	20:01:25,022	50		4,339
			50	4,339
			50	4,339
07.04.2025	20:01:23,164	15		4,339
			15	4,339
			15	4,339
07.04.2025	20:00:48,651	8		4,3395
			8	4,3395
			8	4,3395
07.04.2025	20:00:38,035	50		4,3395
			50	4,3395
			50	4,3395
07.04.2025	20:00:25,985	499		4,3005
			499	4,3005
			200	4,3005
			299	4,3005
07.04.2025	20:00:10,664	10		4,3395
			10	4,3395
			10	4,3395
07.04.2025	20:00:09,529	2 000		4,3395
			2 000	4,3395
			2 000	4,3395
07.04.2025	19:59:53,334	200		4,3395
			200	4,3395
			200	4,3395
07.04.2025	19:59:34,270	100		4,3395
			100	4,3395
			100	4,3395
07.04.2025	19:58:38,363	20		4,339
			20	4,339
			20	4,339
07.04.2025	19:58:35,804	400		4,3395
			200	4,3395
			400	4,3395
			200	4,3395
07.04.2025	19:58:35,744	345		4,3395
			345	4,3395
			345	4,3395
07.04.2025	19:58:29,869	300		4,3005
			300	4,3005
			300	4,3005
07.04.2025	19:58:12,546	5 000		4,294
			5 000	4,294
			5 000	4,294
07.04.2025	19:58:06,372	500		4,2935
			500	4,2935
			500	4,2935
07.04.2025	19:58:05,909	100		4,2935
			100	4,2935
			100	4,2935
07.04.2025	19:58:01,272	4 000		4,29
			4 000	4,29
			4 000	4,29
07.04.2025	19:57:58,656	4 613		4,2895
			4 613	4,2895
			4 613	4,2895
07.04.2025	19:57:56,130	350		4,285
			350	4,285
			350	4,285
07.04.2025	19:57:48,951	50		4,289
			50	4,289
			50	4,289
07.04.2025	19:57:45,468	10		4,289
			10	4,289
			10	4,289
07.04.2025	19:57:32,360	233		4,289
			233	4,289
			233	4,289
07.04.2025	19:57:22,779	84		4,289
			84	4,289
			84	4,289
07.04.2025	19:57:18,600	200		4,289
			200	4,289
			200	4,289
07.04.2025	19:57:14,604	400		4,289
			400	4,289
			400	4,289
07.04.2025	19:57:12,755	420		4,2585
			350	4,2585
			420	4,2585
			70	4,2585
07.04.2025	19:57:04,945	2		4,2585
			2	4,2585
			2	4,2585
07.04.2025	19:56:59,343	250		4,289
			250	4,289
			250	4,289
07.04.2025	19:56:42,099	100		4,289
			100	4,289
			100	4,289
07.04.2025	19:56:25,043	300		4,289
			300	4,289
			300	4,289
07.04.2025	19:56:22,128	582		4,289
			582	4,289
			582	4,289
07.04.2025	19:56:10,946	51		4,2585
			51	4,2585
			51	4,2585
07.04.2025	19:56:03,832	2 000		4,276
			2 000	4,276
			1 750	4,276
			250	4,276
07.04.2025	19:55:59,987	2 000		4,2755
			2 000	4,2755
			2 000	4,2755
07.04.2025	19:55:53,505	100		4,2755
			100	4,2755
			100	4,2755
07.04.2025	19:55:28,405	1 150		4,2755
			1 150	4,2755
			1 150	4,2755
07.04.2025	19:55:11,781	1 080		4,2585
			1 080	4,2585
			880	4,2585
			200	4,2585
07.04.2025	19:55:06,146	200		4,289
			200	4,289
			200	4,289
07.04.2025	19:54:12,744	4 613		4,275
			4 613	4,275
			4 613	4,275
07.04.2025	19:53:55,197	1 000		4,278
			1 000	4,278
			1 000	4,278
07.04.2025	19:53:43,492	3 000		4,2785
			3 000	4,2785
			3 000	4,2785
07.04.2025	19:53:30,513	1 060		4,2585
			1 060	4,2585
			1 060	4,2585
07.04.2025	19:53:29,940	50		4,2795
			50	4,2795
			50	4,2795
07.04.2025	19:53:19,877	700		4,2585
			530	4,2585
			50	4,2585
			700	4,2585
			20	4,2585
			100	4,2585
07.04.2025	19:53:07,459	100		4,2795
			100	4,2795
			100	4,2795
07.04.2025	19:53:03,684	200		4,2795
			200	4,2795
			200	4,2795
07.04.2025	19:52:52,671	15		4,2795
			15	4,2795
			15	4,2795
07.04.2025	19:52:39,512	50		4,2795
			50	4,2795
			50	4,2795
07.04.2025	19:52:38,132	50		4,2795
			50	4,2795
			50	4,2795
07.04.2025	19:52:03,755	100		4,281
			100	4,281
			100	4,281
07.04.2025	19:52:03,359	250		4,281
			250	4,281
			250	4,281
07.04.2025	19:52:03,132	467		4,281
			467	4,281
			467	4,281
07.04.2025	19:51:05,598	88		4,2725
			88	4,2725
			88	4,2725
07.04.2025	19:50:45,050	250		4,289
			250	4,289
			250	4,289
07.04.2025	19:50:42,268	1 000		4,289
			1 000	4,289
			1 000	4,289
07.04.2025	19:49:29,701	4 613		4,266
			4 613	4,266
			4 613	4,266
07.04.2025	19:49:21,062	1		4,267
			1	4,267
			1	4,267
07.04.2025	19:48:57,308	1 000		4,269
			1 000	4,269
			1 000	4,269
07.04.2025	19:48:52,185	100		4,27
			100	4,27
			100	4,27
07.04.2025	19:48:46,543	90		4,271
			90	4,271
			90	4,271
07.04.2025	19:48:19,485	1 000		4,2695
			1 000	4,2695
			1 000	4,2695
07.04.2025	19:48:00,095	500		4,2785
			500	4,2785
			500	4,2785
07.04.2025	19:47:52,512	550		4,28
			550	4,28
			550	4,28
07.04.2025	19:47:37,921	350		4,282
			350	4,282
			350	4,282
07.04.2025	19:47:08,294	300		4,2865
			300	4,2865
			300	4,2865
07.04.2025	19:47:02,630	460		4,2865
			460	4,2865
			460	4,2865
07.04.2025	19:47:01,120	23		4,2865
			23	4,2865
			23	4,2865
07.04.2025	19:46:59,793	75		4,2865
			75	4,2865
			75	4,2865
07.04.2025	19:46:49,789	250		4,2865
			250	4,2865
			250	4,2865
07.04.2025	19:46:32,307	1 000		4,2695
			1 000	4,2695
			1 000	4,2695
07.04.2025	19:46:04,132	250		4,2885
			250	4,2885
			250	4,2885
07.04.2025	19:46:01,345	1 119		4,2875
			1 119	4,2875
			1 119	4,2875
07.04.2025	19:45:29,839	100		4,2895
			100	4,2895
			100	4,2895
07.04.2025	19:45:26,990	1 090		4,28
			1 090	4,28
			1 090	4,28
07.04.2025	19:45:26,319	1 000		4,28
			1 000	4,28
			1 000	4,28
07.04.2025	19:45:25,605	380		4,2695
			380	4,2695
			380	4,2695
07.04.2025	19:45:23,680	250		4,28
			250	4,28
			250	4,28
07.04.2025	19:45:22,143	500		4,28
			500	4,28
			500	4,28
07.04.2025	19:45:14,833	50		4,2825
			50	4,2825
			50	4,2825
07.04.2025	19:45:03,154	87		4,284
			87	4,284
			87	4,284
07.04.2025	19:44:56,894	1 000		4,284
			1 000	4,284
			1 000	4,284
07.04.2025	19:44:45,844	7		4,286
			7	4,286
			7	4,286
07.04.2025	19:44:40,610	50		4,287
			50	4,287
			50	4,287
07.04.2025	19:44:32,305	1 772		4,2875
			1 472	4,2875
			1 772	4,2875
			300	4,2875
07.04.2025	19:44:05,875	5 000		4,2745
			5 000	4,2745
			5 000	4,2745
07.04.2025	19:43:46,559	6 645		4,27
			10	4,27
			30	4,27
			250	4,27
			400	4,27
			425	4,27
			500	4,27
			80	4,27
			280	4,27
			5 000	4,27
			10	4,27
			700	4,27
			120	4,27
			500	4,27
			28	4,27
			2 337	4,27
			1 400	4,27
			100	4,27
			400	4,27
			300	4,27
			140	4,27
			280	4,27
07.04.2025	19:38:13,235	5 000		4,269
			5 000	4,269
			5 000	4,269
07.04.2025	19:38:08,545	500		4,269
			500	4,269
			500	4,269
07.04.2025	19:38:00,453	1 178		4,2645
			1 178	4,2645
			1 178	4,2645
07.04.2025	19:36:51,793	16		4,2695
			16	4,2695
			16	4,2695
07.04.2025	19:36:50,126	30		4,2695
			30	4,2695
			30	4,2695
07.04.2025	19:36:39,192	500		4,2645
			40	4,2645
			460	4,2645
			500	4,2645
07.04.2025	19:34:34,223	5 000		4,264
			5 000	4,264
			5 000	4,264
07.04.2025	19:34:29,278	500		4,264
			500	4,264
			500	4,264
07.04.2025	19:34:21,755	500		4,264
			500	4,264
			500	4,264
07.04.2025	19:34:21,484	60		4,264
			60	4,264
			60	4,264
07.04.2025	19:34:03,366	15		4,264
			15	4,264
			15	4,264
07.04.2025	19:33:57,983	100		4,2485
			100	4,2485
			100	4,2485
07.04.2025	19:33:40,103	100		4,264
			100	4,264
			100	4,264
07.04.2025	19:33:38,558	1 000		4,2485
			1 000	4,2485
			1 000	4,2485
07.04.2025	19:33:36,724	1 000		4,264
			1 000	4,264
			1 000	4,264
07.04.2025	19:33:03,116	117		4,264
			117	4,264
			117	4,264
07.04.2025	19:33:02,547	230		4,2485
			230	4,2485
			230	4,2485
07.04.2025	19:32:36,249	40		4,264
			40	4,264
			40	4,264
07.04.2025	19:32:31,767	100		4,264
			100	4,264
			100	4,264
07.04.2025	19:32:29,831	4 217		4,264
			117	4,264
			1 200	4,264
			200	4,264
			400	4,264
			99	4,264
			4 118	4,264
			2 000	4,264
			300	4,264
07.04.2025	19:31:21,961	5 000		4,264
			5 000	4,264
			5 000	4,264
07.04.2025	19:31:20,973	100		4,264
			100	4,264
			100	4,264
07.04.2025	19:30:11,805	360		4,2405
			360	4,2405
			360	4,2405
07.04.2025	19:29:47,492	500		4,264
			500	4,264
			500	4,264
07.04.2025	19:29:32,328	2 000		4,264
			2 000	4,264
			2 000	4,264
07.04.2025	19:29:07,797	50		4,264
			50	4,264
			50	4,264
07.04.2025	19:28:48,926	100		4,264
			100	4,264
			100	4,264
07.04.2025	19:28:35,346	460		4,2405
			200	4,2405
			460	4,2405
			260	4,2405
07.04.2025	19:27:55,306	7		4,264
			7	4,264
			7	4,264
07.04.2025	19:27:49,912	250		4,264
			250	4,264
			250	4,264
07.04.2025	19:27:48,644	100		4,264
			100	4,264
			100	4,264
07.04.2025	19:27:44,412	100		4,264
			100	4,264
			100	4,264
07.04.2025	19:27:04,857	150		4,264
			150	4,264
			150	4,264
07.04.2025	19:26:55,582	100		4,264
			100	4,264
			100	4,264
07.04.2025	19:26:31,144	300		4,25
			300	4,25
			300	4,25
07.04.2025	19:26:14,123	703		4,264
			703	4,264
			703	4,264
07.04.2025	19:26:02,108	5		4,264
			5	4,264
			5	4,264
07.04.2025	19:25:51,907	500		4,264
			500	4,264
			500	4,264
07.04.2025	19:25:49,587	100		4,264
			100	4,264
			100	4,264
07.04.2025	19:25:33,536	25		4,264
			25	4,264
			25	4,264
07.04.2025	19:25:11,961	450		4,25
			150	4,25
			450	4,25
			300	4,25
07.04.2025	19:24:42,820	1 000		4,264
			1 000	4,264
			1 000	4,264
07.04.2025	19:24:35,900	200		4,264
			200	4,264
			200	4,264
07.04.2025	19:24:21,408	400		4,25
			20	4,25
			380	4,25
			400	4,25
07.04.2025	19:23:34,249	700		4,264
			700	4,264
			700	4,264
07.04.2025	19:23:16,335	50 000		4,25
			223	4,25
			1 000	4,25
			50 000	4,25
			47 004	4,25
			1 773	4,25
07.04.2025	19:23:10,430	6 551		4,2495
			1 500	4,2495
			8	4,2495
			5 551	4,2495
			3 903	4,2495
			1 000	4,2495
			140	4,2495
			1 000	4,2495
07.04.2025	19:21:08,569	5 547		4,2495
			5 547	4,2495
			5 547	4,2495
07.04.2025	19:21:03,502	5 000		4,2495
			5 000	4,2495
			5 000	4,2495
07.04.2025	19:21:03,384	5 910		4,2495
			2 000	4,2495
			5 550	4,2495
			3 910	4,2495
			30	4,2495
			99	4,2495
			228	4,2495
			3	4,2495
07.04.2025	19:20:56,042	5 920		4,2495
			10	4,2495
			10	4,2495
			250	4,2495
			100	4,2495
			5 550	4,2495
			5 550	4,2495
			370	4,2495
07.04.2025	19:18:03,616	5 550		4,2495
			5 550	4,2495
			5 550	4,2495
07.04.2025	19:17:59,478	300		4,264
			300	4,264
			300	4,264
07.04.2025	19:17:57,805	2 250		4,264
			2 250	4,264
			2 250	4,264
07.04.2025	19:17:36,554	2 375		4,235
			2 375	4,235
			2 375	4,235
07.04.2025	19:17:36,533	20		4,264
			20	4,264
			20	4,264
07.04.2025	19:17:18,368	5 605		4,2335
			5 605	4,2335
			5 605	4,2335
07.04.2025	19:17:16,388	200		4,264
			200	4,264
			200	4,264
07.04.2025	19:17:09,700	10 000		4,25
			4 453	4,25
			10 000	4,25
			5 547	4,25
07.04.2025	19:16:58,559	5 547		4,2545
			5 547	4,2545
			5 547	4,2545
07.04.2025	19:16:57,172	4 451		4,2545
			4 451	4,2545
			4 451	4,2545
07.04.2025	19:16:49,591	5 549		4,2545
			5 549	4,2545
			5 549	4,2545
07.04.2025	19:16:37,960	200		4,264
			200	4,264
			200	4,264
07.04.2025	19:16:29,940	50 000		4,25
			50 000	4,25
			50 000	4,25
07.04.2025	19:16:25,684	5 549		4,2495
			200	4,2495
			5 349	4,2495
			5 549	4,2495
07.04.2025	19:16:21,766	5 549		4,2495
			5 549	4,2495
			5 549	4,2495
07.04.2025	19:16:21,134	350		4,2495
			350	4,2495
			350	4,2495
07.04.2025	19:16:20,388	5 547		4,2495
			5 547	4,2495
			5 547	4,2495
07.04.2025	19:16:13,691	5 640		4,2495
			45	4,2495
			40	4,2495
			240	4,2495
			5 400	4,2495
			1	4,2495
			5 554	4,2495
07.04.2025	19:15:15,902	5 554		4,2495
			5 554	4,2495
			5 554	4,2495
07.04.2025	19:14:55,824	2 000		4,25
			2 000	4,25
			2 000	4,25
07.04.2025	19:14:45,084	4 039		4,25
			1 500	4,25
			2 539	4,25
			4 039	4,25
07.04.2025	19:14:22,640	5 861		4,25
			5 611	4,25
			1 000	4,25
			3 861	4,25
			1 000	4,25
			250	4,25
07.04.2025	19:14:09,252	5 558		4,2495
			5 558	4,2495
			5 558	4,2495
07.04.2025	19:14:07,869	840		4,2495
			840	4,2495
			840	4,2495
07.04.2025	19:14:07,800	5 560		4,2495
			5 560	4,2495
			5 560	4,2495
07.04.2025	19:14:07,018	5 000		4,2495
			5 000	4,2495
			5 000	4,2495
07.04.2025	19:13:58,792	5 000		4,249
			5 000	4,249
			5 000	4,249
07.04.2025	19:13:34,122	200		4,249
			200	4,249
			200	4,249
07.04.2025	19:13:05,230	300		4,2335
			300	4,2335
			300	4,2335
07.04.2025	19:12:31,324	1 000		4,249
			1 000	4,249
			1 000	4,249
07.04.2025	19:12:17,820	750		4,2335
			750	4,2335
			750	4,2335
07.04.2025	19:12:08,389	300		4,2335
			300	4,2335
			300	4,2335
07.04.2025	19:11:58,302	300		4,249
			300	4,249
			300	4,249
07.04.2025	19:11:49,892	941		4,249
			941	4,249
			941	4,249
07.04.2025	19:11:49,789	500		4,237
			500	4,237
			500	4,237
07.04.2025	19:11:49,057	50		4,249
			50	4,249
			50	4,249
07.04.2025	19:11:13,788	200		4,249
			200	4,249
			200	4,249
07.04.2025	19:11:13,488	25		4,2335
			25	4,2335
			25	4,2335
07.04.2025	19:11:07,771	10		4,249
			10	4,249
			10	4,249
07.04.2025	19:11:00,970	564		4,249
			214	4,249
			350	4,249
			564	4,249
07.04.2025	19:10:50,716	2 000		4,2265
			2 000	4,2265
			2 000	4,2265
07.04.2025	19:10:24,688	1 450		4,226
			1 450	4,226
			1 450	4,226
07.04.2025	19:10:09,103	1 450		4,2195
			1 450	4,2195
			1 450	4,2195
07.04.2025	19:10:08,691	300		4,22
			300	4,22
			300	4,22
07.04.2025	19:09:48,510	200		4,249
			200	4,249
			200	4,249
07.04.2025	19:09:27,445	1 500		4,2155
			350	4,2155
			1 150	4,2155
			1 500	4,2155
07.04.2025	19:09:19,097	1 500		4,218
			400	4,218
			1 500	4,218
			1 100	4,218
07.04.2025	19:09:02,678	465		4,249
			465	4,249
			465	4,249
07.04.2025	19:08:37,352	100		4,249
			100	4,249
			100	4,249
07.04.2025	19:08:17,262	370		4,249
			370	4,249
			370	4,249
07.04.2025	19:07:50,151	250		4,2495
			250	4,2495
			250	4,2495
07.04.2025	19:07:50,025	1 000		4,2155
			1 000	4,2155
			1 000	4,2155
07.04.2025	19:07:47,276	750		4,2495
			350	4,2495
			750	4,2495
			400	4,2495
07.04.2025	19:07:45,913	50		4,2495
			50	4,2495
			50	4,2495
07.04.2025	19:07:39,016	800		4,2155
			800	4,2155
			800	4,2155
07.04.2025	19:07:19,457	235		4,2495
			235	4,2495
			235	4,2495
07.04.2025	19:07:10,962	500		4,2495
			500	4,2495
			500	4,2495
07.04.2025	19:07:09,640	750		4,2155
			750	4,2155
			750	4,2155
07.04.2025	19:07:00,318	100		4,2495
			100	4,2495
			100	4,2495
07.04.2025	19:06:59,220	3 273		4,2155
			500	4,2155
			2 423	4,2155
			350	4,2155
			3 273	4,2155
07.04.2025	19:06:43,943	250		4,2295
			250	4,2295
			250	4,2295
07.04.2025	19:06:40,492	50		4,2295
			50	4,2295
			50	4,2295
07.04.2025	19:06:36,953	10		4,2495
			10	4,2495
			10	4,2495
07.04.2025	19:06:04,901	250		4,264
			250	4,264
			250	4,264
07.04.2025	19:05:38,441	4		4,264
			4	4,264
			4	4,264
07.04.2025	19:05:16,860	357		4,264
			357	4,264
			7	4,264
			350	4,264
07.04.2025	19:04:11,547	400		4,2155
			318	4,2155
			82	4,2155
			400	4,2155
07.04.2025	19:04:00,013	785		4,2155
			225	4,2155
			785	4,2155
			350	4,2155
			210	4,2155
07.04.2025	19:03:59,658	1 000		4,263
			1 000	4,263
			1 000	4,263
07.04.2025	19:03:54,086	2 000		4,263
			2 000	4,263
			2 000	4,263
07.04.2025	19:03:27,930	1 000		4,263
			900	4,263
			100	4,263
			1 000	4,263
07.04.2025	19:02:58,038	170		4,263
			170	4,263
			170	4,263
07.04.2025	19:02:48,163	83		4,263
			83	4,263
			83	4,263
07.04.2025	19:02:46,394	100		4,263
			100	4,263
			100	4,263
07.04.2025	19:02:42,455	300		4,2155
			300	4,2155
			150	4,2155
			150	4,2155
07.04.2025	19:02:33,953	1 000		4,263
			1 000	4,263
			1 000	4,263
07.04.2025	19:02:33,723	500		4,263
			500	4,263
			500	4,263
07.04.2025	19:01:53,298	115		4,263
			115	4,263
			115	4,263
07.04.2025	19:01:51,780	120		4,263
			120	4,263
			120	4,263
07.04.2025	19:01:27,278	1 000		4,263
			350	4,263
			300	4,263
			1 000	4,263
			350	4,263
07.04.2025	19:01:15,230	250		4,263
			250	4,263
			250	4,263
07.04.2025	19:01:11,043	1 177		4,249
			400	4,249
			1 177	4,249
			777	4,249
07.04.2025	19:01:04,325	1 600		4,249
			1 000	4,249
			600	4,249
			253	4,249
			1 347	4,249
07.04.2025	19:00:28,960	8 653		4,224
			5 603	4,224
			8 653	4,224
			1 184	4,224
			1 816	4,224
			50	4,224
07.04.2025	18:59:49,102	1 184		4,226
			1 184	4,226
			1 184	4,226
07.04.2025	18:59:44,442	14 016		4,2025
			4 000	4,2025
			250	4,2025
			350	4,2025
			50	4,2025
			5 245	4,2025
			100	4,2025
			120	4,2025
			11 316	4,2025
			2 600	4,2025
			50	4,2025
			3 024	4,2025
			832	4,2025
			95	4,2025
07.04.2025	18:58:36,444	1 184		4,2265
			1 184	4,2265
			1 184	4,2265
07.04.2025	18:58:30,205	500		4,2265
			500	4,2265
			500	4,2265
07.04.2025	18:58:23,555	234		4,2495
			234	4,2495
			234	4,2495
07.04.2025	18:58:15,507	100		4,2495
			100	4,2495
			100	4,2495
07.04.2025	18:58:04,244	339		4,2265
			339	4,2265
			339	4,2265
07.04.2025	18:57:47,611	1 426		4,2265
			234	4,2265
			350	4,2265
			1 426	4,2265
			10	4,2265
			832	4,2265
07.04.2025	18:57:37,182	5 600		4,25
			300	4,25
			5 000	4,25
			100	4,25
			1 269	4,25
			4 331	4,25
			200	4,25
07.04.2025	18:55:08,649	1 269		4,2245
			1 269	4,2245
			1 269	4,2245
07.04.2025	18:55:03,744	500		4,2245
			500	4,2245
			500	4,2245
07.04.2025	18:54:43,598	15		4,2395
			15	4,2395
			15	4,2395
07.04.2025	18:54:36,479	10		4,2395
			10	4,2395
			10	4,2395
07.04.2025	18:54:17,603	770		4,263
			770	4,263
			770	4,263
07.04.2025	18:54:17,456	280		4,2395
			280	4,2395
			280	4,2395
07.04.2025	18:54:10,820	1 182		4,2405
			682	4,2405
			500	4,2405
			1 182	4,2405
07.04.2025	18:53:55,162	500		4,2635
			500	4,2635
			500	4,2635
07.04.2025	18:53:49,215	350		4,2405
			350	4,2405
			350	4,2405
07.04.2025	18:53:48,812	500		4,2635
			500	4,2635
			500	4,2635
07.04.2025	18:53:45,212	4 500		4,2635
			4 500	4,2635
			4 500	4,2635
07.04.2025	18:53:38,528	100		4,2635
			100	4,2635
			100	4,2635
07.04.2025	18:53:35,735	1 179		4,241
			400	4,241
			779	4,241
			1 179	4,241
07.04.2025	18:53:35,196	300		4,2635
			300	4,2635
			300	4,2635
07.04.2025	18:53:34,541	470		4,2635
			470	4,2635
			470	4,2635
07.04.2025	18:53:30,441	51 200		4,25
			200	4,25
			51 200	4,25
			50 000	4,25
			1 000	4,25
07.04.2025	18:53:25,935	5 625		4,2505
			5 625	4,2505
			5 625	4,2505
07.04.2025	18:53:24,578	5 621		4,2505
			5 621	4,2505
			5 621	4,2505
07.04.2025	18:53:00,238	5 622		4,2505
			500	4,2505
			5 122	4,2505
			5 622	4,2505
07.04.2025	18:52:56,480	5 052		4,2505
			5 052	4,2505
			5 052	4,2505
07.04.2025	18:52:55,244	8 948		4,2505
			100	4,2505
			227	4,2505
			2 000	4,2505
			8 948	4,2505
			1 000	4,2505
			5 621	4,2505
07.04.2025	18:52:24,218	5 622		4,2505
			5 622	4,2505
			5 622	4,2505
07.04.2025	18:52:12,245	999		4,2505
			999	4,2505
			999	4,2505
07.04.2025	18:52:10,561	50		4,2635
			50	4,2635
			50	4,2635
07.04.2025	18:52:00,004	5 622		4,2505
			5 622	4,2505
			5 622	4,2505
07.04.2025	18:51:36,915	5 622		4,2505
			350	4,2505
			5 622	4,2505
			5 272	4,2505
07.04.2025	18:51:27,839	25		4,2635
			25	4,2635
			25	4,2635
07.04.2025	18:51:08,375	351		4,2505
			350	4,2505
			351	4,2505
			1	4,2505
07.04.2025	18:50:50,538	5 622		4,2505
			5 622	4,2505
			5 622	4,2505
07.04.2025	18:50:49,946	30		4,2635
			30	4,2635
			30	4,2635
07.04.2025	18:50:43,413	200		4,2635
			200	4,2635
			200	4,2635
07.04.2025	18:50:23,187	600		4,2635
			600	4,2635
			600	4,2635
07.04.2025	18:49:52,588	2 000		4,2635
			2 000	4,2635
			2 000	4,2635
07.04.2025	18:49:41,707	300		4,2555
			300	4,2555
			300	4,2555
07.04.2025	18:49:26,554	100		4,2635
			100	4,2635
			100	4,2635
07.04.2025	18:49:19,078	500		4,2635
			500	4,2635
			500	4,2635
07.04.2025	18:49:18,847	440		4,2635
			440	4,2635
			440	4,2635
07.04.2025	18:49:17,318	1 000		4,2635
			1 000	4,2635
			1 000	4,2635
07.04.2025	18:48:59,054	34		4,2505
			34	4,2505
			34	4,2505
07.04.2025	18:48:58,964	1 177		4,2505
			1 177	4,2505
			1 177	4,2505
07.04.2025	18:48:57,953	821		4,2505
			200	4,2505
			11	4,2505
			610	4,2505
			821	4,2505
07.04.2025	18:48:38,370	80		4,2635
			80	4,2635
			80	4,2635
07.04.2025	18:48:17,796	50		4,2635
			50	4,2635
			50	4,2635
07.04.2025	18:48:10,139	700		4,2635
			700	4,2635
			700	4,2635
07.04.2025	18:47:40,677	1 177		4,2505
			1 177	4,2505
			1 177	4,2505
07.04.2025	18:47:36,775	65		4,2635
			65	4,2635
			65	4,2635
07.04.2025	18:47:34,879	1 177		4,2505
			1 177	4,2505
			1 177	4,2505
07.04.2025	18:47:34,375	2 000		4,2635
			2 000	4,2635
			2 000	4,2635
07.04.2025	18:47:23,004	235		4,2635
			235	4,2635
			235	4,2635
07.04.2025	18:47:13,410	15		4,2635
			15	4,2635
			15	4,2635
07.04.2025	18:47:12,368	75		4,2635
			75	4,2635
			75	4,2635

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 255,00
Ask: 1 265,00
Stückzahl: 383 510
+6,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung