Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6929
6577
1364,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 14:16:44,971 | 29 | 1 312,50 | |
| 29 | 1 312,50 | |||
| 29 | 1 312,50 | |||
| 10.04.2025 | 14:16:35,818 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 10.04.2025 | 14:16:15,805 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 10.04.2025 | 14:16:04,896 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:16:00,860 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:15:48,682 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:15:39,820 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 10.04.2025 | 14:15:32,700 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:15:31,667 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 10.04.2025 | 14:15:26,440 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:15:11,739 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:14:58,250 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 10.04.2025 | 14:14:54,772 | 42 | 1 311,50 | |
| 42 | 1 311,50 | |||
| 42 | 1 311,50 | |||
| 10.04.2025 | 14:14:44,471 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10.04.2025 | 14:14:42,962 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 10.04.2025 | 14:14:38,032 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 10.04.2025 | 14:14:29,789 | 31 | 1 310,00 | |
| 25 | 1 310,00 | |||
| 31 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10.04.2025 | 14:14:02,480 | 100 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 100 | 1 310,00 | |||
| 95 | 1 310,00 | |||
| 10.04.2025 | 14:13:57,343 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 10.04.2025 | 14:13:32,622 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:12:42,945 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 10.04.2025 | 14:12:39,724 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:12:38,834 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 10.04.2025 | 14:12:38,221 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 10.04.2025 | 14:12:32,219 | 13 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 9 | 1 310,50 | |||
| 7 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 10.04.2025 | 14:12:04,599 | 50 | 1 310,50 | |
| 50 | 1 310,50 | |||
| 50 | 1 310,50 | |||
| 10.04.2025 | 14:11:26,985 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:11:14,404 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 10.04.2025 | 14:10:55,653 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10.04.2025 | 14:10:52,536 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:10:51,629 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:10:28,302 | 8 | 1 310,50 | |
| 8 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 10.04.2025 | 14:10:28,142 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 10.04.2025 | 14:10:24,237 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 10.04.2025 | 14:10:15,848 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10.04.2025 | 14:10:03,992 | 170 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 29 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 164 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 10.04.2025 | 14:09:51,909 | 100 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 18 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 100 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 10.04.2025 | 14:09:45,119 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 10.04.2025 | 14:09:41,781 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 10.04.2025 | 14:09:36,588 | 8 | 1 311,00 | |
| 8 | 1 311,00 | |||
| 8 | 1 311,00 | |||
| 10.04.2025 | 14:09:32,221 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 10.04.2025 | 14:09:28,890 | 60 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 60 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 10.04.2025 | 14:09:22,369 | 50 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 50 | 1 312,50 | |||
| 10.04.2025 | 14:09:19,950 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:09:19,485 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:08:42,987 | 50 | 1 311,50 | |
| 50 | 1 311,50 | |||
| 50 | 1 311,50 | |||
| 10.04.2025 | 14:08:36,631 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:08:23,034 | 29 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 28 | 1 312,00 | |||
| 29 | 1 312,00 | |||
| 10.04.2025 | 14:08:08,393 | 50 | 1 312,00 | |
| 50 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 10.04.2025 | 14:08:00,197 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 10.04.2025 | 14:07:51,029 | 12 | 1 313,00 | |
| 12 | 1 313,00 | |||
| 12 | 1 313,00 | |||
| 10.04.2025 | 14:07:49,673 | 68 | 1 313,50 | |
| 68 | 1 313,50 | |||
| 68 | 1 313,50 | |||
| 10.04.2025 | 14:06:34,893 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 10.04.2025 | 14:06:24,819 | 29 | 1 315,50 | |
| 29 | 1 315,50 | |||
| 29 | 1 315,50 | |||
| 10.04.2025 | 14:06:19,103 | 19 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 9 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 10.04.2025 | 14:06:01,567 | 50 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 50 | 1 312,50 | |||
| 10.04.2025 | 14:05:56,483 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 10.04.2025 | 14:05:50,614 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 10.04.2025 | 14:05:36,282 | 22 | 1 311,50 | |
| 22 | 1 311,50 | |||
| 22 | 1 311,50 | |||
| 10.04.2025 | 14:05:17,470 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 10.04.2025 | 14:04:57,129 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:04:26,668 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 10.04.2025 | 14:04:21,495 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 17 | 1 311,00 | |||
| 10.04.2025 | 14:03:45,860 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 10.04.2025 | 14:03:43,649 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 10.04.2025 | 14:03:37,689 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 10.04.2025 | 14:03:25,156 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 10.04.2025 | 14:03:07,240 | 10 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 10.04.2025 | 14:02:49,033 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 10.04.2025 | 14:02:37,424 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 10.04.2025 | 14:02:37,252 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 10.04.2025 | 14:02:37,121 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 10.04.2025 | 14:02:30,786 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 10.04.2025 | 14:02:09,424 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 10.04.2025 | 14:02:09,078 | 6 | 1 313,00 | |
| 6 | 1 313,00 | |||
| 6 | 1 313,00 | |||
| 10.04.2025 | 14:01:52,147 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 10.04.2025 | 14:01:48,006 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 10.04.2025 | 14:01:37,785 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 10.04.2025 | 14:01:25,870 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 10.04.2025 | 14:01:24,094 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 10.04.2025 | 14:01:11,884 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 10.04.2025 | 14:00:41,623 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 10.04.2025 | 14:00:33,924 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 10.04.2025 | 14:00:33,689 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 10.04.2025 | 14:00:33,515 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 10.04.2025 | 14:00:27,247 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10.04.2025 | 14:00:23,160 | 19 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 19 | 1 316,50 | |||
| 10.04.2025 | 13:58:41,074 | 50 | 1 313,50 | |
| 50 | 1 313,50 | |||
| 50 | 1 313,50 | |||
| 10.04.2025 | 13:58:31,563 | 146 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 12 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 100 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 29 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 90 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 14 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 10.04.2025 | 13:57:02,832 | 100 | 1 315,00 | |
| 100 | 1 315,00 | |||
| 90 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 10.04.2025 | 13:57:00,742 | 21 | 1 316,50 | |
| 21 | 1 316,50 | |||
| 21 | 1 316,50 | |||
| 10.04.2025 | 13:57:00,268 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 10.04.2025 | 13:56:53,968 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 10.04.2025 | 13:56:48,956 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 10.04.2025 | 13:56:30,344 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 10.04.2025 | 13:56:30,198 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10.04.2025 | 13:56:22,103 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 10.04.2025 | 13:56:13,328 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 10.04.2025 | 13:56:02,006 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10.04.2025 | 13:55:51,547 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 10.04.2025 | 13:55:07,643 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 10.04.2025 | 13:54:49,525 | 65 | 1 316,50 | |
| 65 | 1 316,50 | |||
| 65 | 1 316,50 | |||
| 10.04.2025 | 13:54:42,669 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10.04.2025 | 13:54:37,418 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 10.04.2025 | 13:54:37,134 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 10.04.2025 | 13:54:12,480 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 10.04.2025 | 13:53:54,046 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10.04.2025 | 13:53:48,735 | 27 | 1 316,00 | |
| 12 | 1 316,00 | |||
| 9 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 11 | 1 316,00 | |||
| 18 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 10.04.2025 | 13:52:14,963 | 24 | 1 316,50 | |
| 24 | 1 316,50 | |||
| 24 | 1 316,50 | |||
| 10.04.2025 | 13:52:14,888 | 50 | 1 316,50 | |
| 50 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 10.04.2025 | 13:52:12,124 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 10.04.2025 | 13:51:53,750 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10.04.2025 | 13:51:49,035 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 10.04.2025 | 13:51:47,845 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 10.04.2025 | 13:51:26,161 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 13:50:59,212 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 10.04.2025 | 13:50:48,411 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10.04.2025 | 13:50:39,127 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 10.04.2025 | 13:50:33,395 | 37 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 37 | 1 319,00 | |||
| 27 | 1 319,00 | |||
| 10.04.2025 | 13:49:59,479 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 13:49:33,959 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 10.04.2025 | 13:49:15,295 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 13:49:12,486 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 13:48:46,199 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 13:48:43,614 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 10.04.2025 | 13:48:42,328 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 10.04.2025 | 13:48:29,276 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 10.04.2025 | 13:48:15,874 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 10.04.2025 | 13:48:08,372 | 33 | 1 319,00 | |
| 33 | 1 319,00 | |||
| 33 | 1 319,00 | |||
| 10.04.2025 | 13:47:46,253 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 10.04.2025 | 13:47:45,973 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 13:47:42,482 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 10.04.2025 | 13:47:40,448 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10.04.2025 | 13:47:35,363 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10.04.2025 | 13:47:32,440 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 13:47:15,293 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 13:47:09,947 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 13:47:06,971 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 13:45:25,350 | 29 | 1 320,50 | |
| 29 | 1 320,50 | |||
| 29 | 1 320,50 | |||
| 10.04.2025 | 13:45:17,700 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 13:45:15,494 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 10.04.2025 | 13:44:52,019 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 13:44:45,008 | 8 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 10.04.2025 | 13:44:42,861 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 13:44:33,555 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 10.04.2025 | 13:44:32,086 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 13:44:27,946 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 10.04.2025 | 13:43:42,466 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10.04.2025 | 13:43:17,617 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 13:43:12,926 | 50 | 1 319,00 | |
| 50 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 10.04.2025 | 13:43:01,683 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 13:42:39,526 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 13:42:33,491 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 10.04.2025 | 13:42:13,628 | 23 | 1 319,00 | |
| 7 | 1 319,00 | |||
| 23 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 10.04.2025 | 13:42:12,426 | 23 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 23 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 10.04.2025 | 13:42:12,270 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 13:41:41,211 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 10.04.2025 | 13:41:37,592 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 13:41:35,382 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 13:41:12,612 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 13:41:11,002 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 13:41:08,083 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 13:40:47,042 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 13:40:35,265 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 10.04.2025 | 13:40:29,843 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 13:40:23,792 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 13:40:08,532 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 10.04.2025 | 13:39:28,449 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 13:39:12,712 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 10.04.2025 | 13:38:59,017 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 13:38:42,528 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 13:38:35,277 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 13:38:27,834 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 10.04.2025 | 13:38:23,908 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 13:38:12,932 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 13:37:59,548 | 21 | 1 323,00 | |
| 21 | 1 323,00 | |||
| 21 | 1 323,00 | |||
| 10.04.2025 | 13:37:43,333 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 13:37:35,644 | 19 | 1 322,50 | |
| 19 | 1 322,50 | |||
| 19 | 1 322,50 | |||
| 10.04.2025 | 13:37:13,740 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 13:37:08,696 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 13:36:36,441 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 13:35:45,513 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 10.04.2025 | 13:35:19,884 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 10.04.2025 | 13:35:13,877 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 10.04.2025 | 13:35:05,541 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 10.04.2025 | 13:34:55,394 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 10.04.2025 | 13:34:53,913 | 42 | 1 322,00 | |
| 42 | 1 322,00 | |||
| 42 | 1 322,00 | |||
| 10.04.2025 | 13:34:02,670 | 29 | 1 321,50 | |
| 29 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 10.04.2025 | 13:34:02,551 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 10.04.2025 | 13:33:50,355 | 100 | 1 323,00 | |
| 100 | 1 323,00 | |||
| 100 | 1 323,00 | |||
| 10.04.2025 | 13:33:41,546 | 50 | 1 323,00 | |
| 50 | 1 323,00 | |||
| 50 | 1 323,00 | |||
| 10.04.2025 | 13:33:26,212 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 10.04.2025 | 13:32:55,175 | 29 | 1 323,50 | |
| 29 | 1 323,50 | |||
| 29 | 1 323,50 | |||
| 10.04.2025 | 13:32:48,605 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 10.04.2025 | 13:32:47,208 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 13:32:35,393 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 10.04.2025 | 13:32:15,793 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 13:32:12,981 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 13:32:04,787 | 100 | 1 325,50 | |
| 100 | 1 325,50 | |||
| 99 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 13:31:58,525 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 50 | 1 325,50 | |||
| 10.04.2025 | 13:31:42,843 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 10.04.2025 | 13:31:31,605 | 51 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 17 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 10.04.2025 | 13:30:30,546 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 10.04.2025 | 13:29:51,111 | 41 | 1 326,50 | |
| 9 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 41 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 13:28:57,806 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 10.04.2025 | 13:28:51,390 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 10.04.2025 | 13:28:43,377 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 13:28:43,255 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 13:28:30,432 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 10.04.2025 | 13:28:17,320 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 10.04.2025 | 13:28:13,058 | 29 | 1 325,50 | |
| 29 | 1 325,50 | |||
| 29 | 1 325,50 | |||
| 10.04.2025 | 13:28:04,050 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 13:27:43,764 | 6 | 1 329,00 | |
| 6 | 1 329,00 | |||
| 6 | 1 329,00 | |||
| 10.04.2025 | 13:27:43,479 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 10.04.2025 | 13:27:37,794 | 6 | 1 329,50 | |
| 6 | 1 329,50 | |||
| 6 | 1 329,50 | |||
| 10.04.2025 | 13:27:34,693 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 10.04.2025 | 13:27:19,982 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 10.04.2025 | 13:27:19,850 | 14 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 14 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 10.04.2025 | 13:25:53,502 | 50 | 1 329,00 | |
| 15 | 1 329,00 | |||
| 35 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 10.04.2025 | 13:25:44,892 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 10.04.2025 | 13:25:39,503 | 12 | 1 328,50 | |
| 12 | 1 328,50 | |||
| 12 | 1 328,50 | |||
| 10.04.2025 | 13:25:31,513 | 8 | 1 328,00 | |
| 8 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 10.04.2025 | 13:25:20,429 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 13:25:07,074 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:24:58,926 | 7 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 10.04.2025 | 13:24:54,521 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 10.04.2025 | 13:24:43,387 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 10.04.2025 | 13:24:43,023 | 56 | 1 329,50 | |
| 56 | 1 329,50 | |||
| 33 | 1 329,50 | |||
| 23 | 1 329,50 | |||
| 10.04.2025 | 13:24:14,718 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 10.04.2025 | 13:24:10,664 | 7 | 1 329,00 | |
| 7 | 1 329,00 | |||
| 7 | 1 329,00 | |||
| 10.04.2025 | 13:24:05,616 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:24:01,787 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 10.04.2025 | 13:23:42,864 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 10.04.2025 | 13:23:26,450 | 50 | 1 329,00 | |
| 49 | 1 329,00 | |||
| 16 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 29 | 1 329,00 | |||
| 10.04.2025 | 13:23:03,048 | 50 | 1 329,00 | |
| 50 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 10.04.2025 | 13:22:59,849 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 10.04.2025 | 13:22:55,257 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 10.04.2025 | 13:22:51,021 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 10.04.2025 | 13:22:19,340 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 10.04.2025 | 13:22:13,654 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:22:13,574 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:22:13,177 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 13:22:06,875 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 13:21:42,667 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 13:21:40,902 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 10.04.2025 | 13:21:23,902 | 65 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 65 | 1 328,00 | |||
| 10.04.2025 | 13:21:14,538 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 10.04.2025 | 13:21:14,338 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 13:21:12,209 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 13:20:49,641 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 13:20:31,550 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 10.04.2025 | 13:20:28,614 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 10.04.2025 | 13:20:13,503 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 13:19:49,704 | 42 | 1 326,00 | |
| 42 | 1 326,00 | |||
| 42 | 1 326,00 | |||
| 10.04.2025 | 13:19:35,838 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 10.04.2025 | 13:19:24,197 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 13:19:23,898 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 13:19:19,855 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 13:19:08,080 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 13:19:07,883 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 13:19:07,319 | 56 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 56 | 1 322,50 | |||
| 42 | 1 322,50 | |||
| 8 | 1 322,50 | |||
| 10.04.2025 | 13:18:24,705 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 13:18:22,542 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 13:18:11,344 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 10.04.2025 | 13:18:11,256 | 38 | 1 327,00 | |
| 38 | 1 327,00 | |||
| 38 | 1 327,00 | |||
| 10.04.2025 | 13:18:04,341 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 10.04.2025 | 13:17:29,321 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 13:17:17,234 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 13:17:13,200 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 13:17:08,535 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 10.04.2025 | 13:17:05,546 | 29 | 1 325,00 | |
| 29 | 1 325,00 | |||
| 29 | 1 325,00 | |||
| 10.04.2025 | 13:16:53,852 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 10.04.2025 | 13:16:43,465 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 13:16:30,163 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 13:16:26,947 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 10.04.2025 | 13:16:20,377 | 6 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 13:15:21,292 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 10.04.2025 | 13:15:17,000 | 12 | 1 326,00 | |
| 12 | 1 326,00 | |||
| 12 | 1 326,00 | |||
| 10.04.2025 | 13:15:04,529 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 13:14:44,219 | 42 | 1 325,00 | |
| 42 | 1 325,00 | |||
| 42 | 1 325,00 | |||
| 10.04.2025 | 13:14:32,522 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 13:14:27,351 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 10.04.2025 | 13:14:20,797 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 13:13:46,574 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 10.04.2025 | 13:13:36,072 | 23 | 1 324,50 | |
| 23 | 1 324,50 | |||
| 23 | 1 324,50 | |||
| 10.04.2025 | 13:13:34,590 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 10.04.2025 | 13:13:33,374 | 11 | 1 324,50 | |
| 11 | 1 324,50 | |||
| 11 | 1 324,50 | |||
| 10.04.2025 | 13:13:33,016 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 13:13:12,974 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 13:13:11,889 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 13:13:06,346 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 13:12:50,000 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 13:12:43,144 | 4 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 10.04.2025 | 13:12:32,529 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 10.04.2025 | 13:12:29,961 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 13:12:14,904 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 13:11:53,088 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 10.04.2025 | 13:11:16,155 | 40 | 1 320,50 | |
| 40 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 10.04.2025 | 13:11:05,640 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 13:10:59,377 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 13:10:44,541 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 10.04.2025 | 13:10:41,996 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00
Letzte Aktualisierung:
10.04.2025 @ 22:00:00