Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

692

1020

6,819

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	09:37:16,557	2 000		6,919
			2 000	6,919
			2 000	6,919
19.03.2025	09:36:38,857	600		6,927
			400	6,927
			200	6,927
			600	6,927
19.03.2025	09:36:24,993	20		6,927
			20	6,927
			20	6,927
19.03.2025	09:36:16,723	3 000		6,901
			3 000	6,901
			3 000	6,901
19.03.2025	09:35:56,787	1 151		6,904
			1 151	6,904
			400	6,904
			751	6,904
19.03.2025	09:35:50,229	849		6,92
			49	6,92
			849	6,92
			800	6,92
19.03.2025	09:35:41,906	800		6,921
			800	6,921
			800	6,921
19.03.2025	09:35:40,006	800		6,921
			800	6,921
			800	6,921
19.03.2025	09:34:48,750	800		6,921
			800	6,921
			800	6,921
19.03.2025	09:34:48,329	400		6,921
			400	6,921
			400	6,921
19.03.2025	09:34:33,166	216		6,927
			216	6,927
			216	6,927
19.03.2025	09:34:28,809	20		6,927
			20	6,927
			20	6,927
19.03.2025	09:34:20,693	1 200		6,901
			400	6,901
			800	6,901
			1 200	6,901
19.03.2025	09:33:34,321	500		6,927
			500	6,927
			500	6,927
19.03.2025	09:32:49,961	3 189		6,901
			3 189	6,901
			3 189	6,901
19.03.2025	09:32:48,865	100		6,927
			100	6,927
			100	6,927
19.03.2025	09:32:27,052	150		6,927
			150	6,927
			150	6,927
19.03.2025	09:32:22,232	50		6,927
			50	6,927
			50	6,927
19.03.2025	09:31:16,353	350		6,928
			350	6,928
			350	6,928
19.03.2025	09:30:51,208	65		6,928
			65	6,928
			65	6,928
19.03.2025	09:30:50,822	300		6,928
			300	6,928
			300	6,928
19.03.2025	09:30:11,741	3 338		6,901
			3 338	6,901
			3 338	6,901
19.03.2025	09:30:09,806	15		6,929
			15	6,929
			15	6,929
19.03.2025	09:30:04,493	3 517		6,901
			3 517	6,901
			3 517	6,901
19.03.2025	09:29:11,533	3 185		6,901
			3 185	6,901
			3 185	6,901
19.03.2025	09:28:45,944	300		6,928
			300	6,928
			300	6,928
19.03.2025	09:28:36,312	102		6,928
			102	6,928
			102	6,928
19.03.2025	09:28:25,308	2		6,928
			2	6,928
			2	6,928
19.03.2025	09:28:20,868	70		6,928
			70	6,928
			70	6,928
19.03.2025	09:28:09,439	2 181		6,901
			2 181	6,901
			2 181	6,901
19.03.2025	09:27:26,339	2 951		6,901
			2 951	6,901
			2 951	6,901
19.03.2025	09:27:21,685	3 500		6,901
			3 500	6,901
			3 500	6,901
19.03.2025	09:27:17,092	6 610		6,929
			1 610	6,929
			6 610	6,929
			5 000	6,929
19.03.2025	09:26:58,702	3 490		6,928
			3 490	6,928
			3 490	6,928
19.03.2025	09:26:44,449	275		6,928
			275	6,928
			275	6,928
19.03.2025	09:26:40,192	1 435		6,928
			1 435	6,928
			1 435	6,928
19.03.2025	09:26:35,417	2 475		6,901
			300	6,901
			2 475	6,901
			2 175	6,901
19.03.2025	09:26:15,251	1 270		6,927
			200	6,927
			1 270	6,927
			1 070	6,927
19.03.2025	09:25:29,608	2 400		6,901
			2 400	6,901
			2 400	6,901
19.03.2025	09:24:53,416	1 000		6,927
			1 000	6,927
			1 000	6,927
19.03.2025	09:24:43,370	200		6,927
			200	6,927
			200	6,927
19.03.2025	09:24:35,840	1 943		6,901
			1 943	6,901
			1 743	6,901
			200	6,901
19.03.2025	09:24:25,962	100		6,927
			100	6,927
			100	6,927
19.03.2025	09:24:24,416	300		6,927
			300	6,927
			300	6,927
19.03.2025	09:23:58,549	1 000		6,928
			1 000	6,928
			1 000	6,928
19.03.2025	09:23:40,584	2 000		6,928
			2 000	6,928
			2 000	6,928
19.03.2025	09:23:35,790	400		6,901
			400	6,901
			400	6,901
19.03.2025	09:23:19,872	100		6,909
			100	6,909
			100	6,909
19.03.2025	09:23:17,563	1 828		6,91
			1 808	6,91
			940	6,91
			888	6,91
			20	6,91
19.03.2025	09:23:08,572	1 150		6,91
			150	6,91
			150	6,91
			1 000	6,91
			940	6,91
			60	6,91
19.03.2025	09:22:09,951	1 000		6,901
			1 000	6,901
			1 000	6,901
19.03.2025	09:22:08,414	180		6,91
			180	6,91
			180	6,91
19.03.2025	09:22:07,874	724		6,911
			300	6,911
			424	6,911
			724	6,911
19.03.2025	09:21:05,496	80		6,928
			80	6,928
			80	6,928
19.03.2025	09:20:54,372	600		6,928
			600	6,928
			600	6,928
19.03.2025	09:20:49,519	5 000		6,919
			5 000	6,919
			5 000	6,919
19.03.2025	09:20:42,218	3 488		6,918
			3 488	6,918
			3 488	6,918
19.03.2025	09:20:28,548	904		6,901
			904	6,901
			904	6,901
19.03.2025	09:20:00,226	1 000		6,918
			1 000	6,918
			1 000	6,918
19.03.2025	09:19:31,073	815		6,901
			815	6,901
			815	6,901
19.03.2025	09:19:15,869	100		6,901
			100	6,901
			100	6,901
19.03.2025	09:18:53,317	150		6,918
			150	6,918
			150	6,918
19.03.2025	09:18:38,438	1 039		6,901
			969	6,901
			70	6,901
			1 039	6,901
19.03.2025	09:17:50,487	101		6,918
			100	6,918
			1	6,918
			101	6,918
19.03.2025	09:17:13,626	100		6,918
			100	6,918
			100	6,918
19.03.2025	09:16:51,084	90		6,918
			90	6,918
			90	6,918
19.03.2025	09:16:35,071	100		6,918
			100	6,918
			100	6,918
19.03.2025	09:16:10,180	500		6,918
			500	6,918
			500	6,918
19.03.2025	09:15:57,922	900		6,918
			900	6,918
			740	6,918
			10	6,918
			150	6,918
19.03.2025	09:15:34,511	3 267		6,909
			3 267	6,909
			3 267	6,909
19.03.2025	09:15:26,521	200		6,918
			200	6,918
			200	6,918
19.03.2025	09:15:10,668	3 566		6,908
			30	6,908
			1 032	6,908
			3 516	6,908
			2 504	6,908
			50	6,908
19.03.2025	09:14:15,850	3 488		6,918
			3 488	6,918
			3 488	6,918
19.03.2025	09:14:11,582	1 000		6,918
			1 000	6,918
			1 000	6,918
19.03.2025	09:14:02,318	250		6,918
			250	6,918
			250	6,918
19.03.2025	09:13:44,821	1 500		6,908
			1 500	6,908
			1 500	6,908
19.03.2025	09:12:35,937	36		6,927
			36	6,927
			36	6,927
19.03.2025	09:12:25,719	2 500		6,928
			2 500	6,928
			2 500	6,928
19.03.2025	09:12:07,408	200		6,927
			200	6,927
			200	6,927
19.03.2025	09:11:40,676	133		6,891
			133	6,891
			133	6,891
19.03.2025	09:11:30,663	35		6,891
			35	6,891
			35	6,891
19.03.2025	09:11:29,206	400		6,928
			400	6,928
			400	6,928
19.03.2025	09:11:29,125	960		6,928
			960	6,928
			960	6,928
19.03.2025	09:10:54,022	1 756		6,90
			1 582	6,90
			756	6,90
			174	6,90
			1 000	6,90
19.03.2025	09:10:49,231	1 756		6,899
			1 756	6,899
			1 756	6,899
19.03.2025	09:10:24,993	1 000		6,90
			1 000	6,90
			1 000	6,90
19.03.2025	09:10:04,935	50		6,89
			50	6,89
			50	6,89
19.03.2025	09:09:57,041	804		6,90
			804	6,90
			804	6,90
19.03.2025	09:09:35,755	1 000		6,90
			1 000	6,90
			1 000	6,90
19.03.2025	09:09:24,633	40		6,90
			40	6,90
			40	6,90
19.03.2025	09:09:23,770	1 000		6,90
			1 000	6,90
			1 000	6,90
19.03.2025	09:09:19,756	500		6,90
			500	6,90
			112	6,90
			388	6,90
19.03.2025	09:09:12,549	480		6,89
			480	6,89
			480	6,89
19.03.2025	09:09:03,983	160		6,899
			160	6,899
			160	6,899
19.03.2025	09:08:42,828	100		6,899
			100	6,899
			100	6,899
19.03.2025	09:08:34,716	144		6,90
			144	6,90
			144	6,90
19.03.2025	09:07:48,785	2 000		6,851
			1 662	6,851
			28	6,851
			2 000	6,851
			310	6,851
19.03.2025	09:07:47,808	700		6,899
			700	6,899
			700	6,899
19.03.2025	09:07:43,796	18		6,90
			18	6,90
			18	6,90
19.03.2025	09:07:36,442	120		6,899
			120	6,899
			120	6,899
19.03.2025	09:07:17,597	2 000		6,899
			2 000	6,899
			2 000	6,899
19.03.2025	09:06:45,358	50		6,899
			50	6,899
			50	6,899
19.03.2025	09:05:03,931	682		6,899
			682	6,899
			682	6,899
19.03.2025	09:04:53,722	1 400		6,899
			1 400	6,899
			1 400	6,899
19.03.2025	09:03:24,290	700		6,899
			700	6,899
			700	6,899
19.03.2025	09:02:58,638	8 028		6,90
			400	6,90
			8 028	6,90
			4 540	6,90
			3 088	6,90
19.03.2025	09:01:39,982	460		6,88
			450	6,88
			460	6,88
			10	6,88
19.03.2025	09:01:15,944	1 650		6,851
			495	6,851
			350	6,851
			32	6,851
			773	6,851
			1 650	6,851
19.03.2025	09:01:10,102	7		6,879
			7	6,879
			7	6,879
19.03.2025	09:00:58,421	450		6,879
			450	6,879
			450	6,879
19.03.2025	09:00:50,513	175		6,879
			175	6,879
			175	6,879
19.03.2025	09:00:33,857	400		6,879
			400	6,879
			400	6,879
19.03.2025	09:00:23,547	1 000		6,87
			1 000	6,87
			1 000	6,87
19.03.2025	09:00:17,036	222		6,879
			222	6,879
			222	6,879
19.03.2025	08:59:49,999	1 150		6,879
			1 150	6,879
			1 150	6,879
19.03.2025	08:59:46,951	1 000		6,87
			1 000	6,87
			1 000	6,87
19.03.2025	08:59:41,190	600		6,882
			600	6,882
			600	6,882
19.03.2025	08:59:24,191	9 565		6,894
			5 000	6,894
			4 565	6,894
			9 100	6,894
			265	6,894
			200	6,894
19.03.2025	08:57:39,042	5 900		6,894
			5 900	6,894
			5 900	6,894
19.03.2025	08:56:54,183	500		6,899
			500	6,899
			500	6,899
19.03.2025	08:56:27,389	145		6,899
			145	6,899
			145	6,899
19.03.2025	08:56:20,702	124		6,899
			124	6,899
			124	6,899
19.03.2025	08:56:03,928	200		6,899
			200	6,899
			200	6,899
19.03.2025	08:55:45,983	150		6,899
			100	6,899
			50	6,899
			150	6,899
19.03.2025	08:55:36,707	654		6,899
			654	6,899
			654	6,899
19.03.2025	08:54:56,364	31		6,851
			31	6,851
			31	6,851
19.03.2025	08:53:31,573	137		6,887
			137	6,887
			137	6,887
19.03.2025	08:53:30,611	80		6,87
			80	6,87
			80	6,87
19.03.2025	08:53:25,240	290		6,887
			290	6,887
			290	6,887
19.03.2025	08:53:24,295	45		6,87
			45	6,87
			45	6,87
19.03.2025	08:53:04,226	900		6,887
			900	6,887
			900	6,887
19.03.2025	08:53:00,586	500		6,887
			500	6,887
			500	6,887
19.03.2025	08:52:17,218	500		6,889
			500	6,889
			500	6,889
19.03.2025	08:52:10,381	4 750		6,87
			4 250	6,87
			500	6,87
			4 750	6,87
19.03.2025	08:50:33,407	729		6,864
			729	6,864
			729	6,864
19.03.2025	08:50:33,226	375		6,864
			375	6,864
			375	6,864
19.03.2025	08:50:21,957	300		6,864
			300	6,864
			300	6,864
19.03.2025	08:49:53,161	200		6,864
			200	6,864
			200	6,864
19.03.2025	08:48:56,169	100		6,864
			100	6,864
			100	6,864
19.03.2025	08:48:54,856	500		6,864
			500	6,864
			500	6,864
19.03.2025	08:48:51,192	100		6,864
			100	6,864
			100	6,864
19.03.2025	08:46:28,329	360		6,836
			360	6,836
			360	6,836
19.03.2025	08:46:28,214	150		6,864
			150	6,864
			150	6,864
19.03.2025	08:46:28,170	30		6,864
			30	6,864
			30	6,864
19.03.2025	08:46:22,850	500		6,836
			500	6,836
			500	6,836
19.03.2025	08:46:11,057	2		6,864
			2	6,864
			2	6,864
19.03.2025	08:46:04,206	200		6,836
			200	6,836
			200	6,836
19.03.2025	08:45:56,158	706		6,831
			706	6,831
			706	6,831
19.03.2025	08:45:09,560	150		6,836
			150	6,836
			150	6,836
19.03.2025	08:45:01,563	8		6,864
			8	6,864
			8	6,864
19.03.2025	08:44:56,872	570		6,836
			570	6,836
			570	6,836
19.03.2025	08:44:41,188	60		6,864
			60	6,864
			60	6,864
19.03.2025	08:43:52,053	400		6,836
			400	6,836
			400	6,836
19.03.2025	08:43:43,815	40		6,836
			40	6,836
			40	6,836
19.03.2025	08:43:43,127	54		6,836
			54	6,836
			54	6,836
19.03.2025	08:43:31,543	300		6,836
			300	6,836
			300	6,836
19.03.2025	08:43:30,498	1 300		6,856
			1 300	6,856
			1 300	6,856
19.03.2025	08:43:06,825	100		6,821
			21	6,821
			79	6,821
			100	6,821
19.03.2025	08:42:25,306	582		6,859
			582	6,859
			582	6,859
19.03.2025	08:42:19,158	500		6,836
			500	6,836
			500	6,836
19.03.2025	08:41:26,067	1 500		6,836
			1 500	6,836
			1 500	6,836
19.03.2025	08:41:25,378	35		6,836
			35	6,836
			35	6,836
19.03.2025	08:41:19,215	40		6,836
			40	6,836
			40	6,836
19.03.2025	08:41:16,064	221		6,836
			221	6,836
			221	6,836
19.03.2025	08:40:38,187	1 300		6,836
			1 300	6,836
			1 300	6,836
19.03.2025	08:40:26,369	100		6,836
			100	6,836
			100	6,836
19.03.2025	08:40:13,528	13		6,821
			13	6,821
			13	6,821
19.03.2025	08:40:04,590	2 000		6,836
			2 000	6,836
			2 000	6,836
19.03.2025	08:39:55,237	1 468		6,836
			1 468	6,836
			1 468	6,836
19.03.2025	08:39:48,927	210		6,836
			210	6,836
			210	6,836
19.03.2025	08:39:03,311	1 050		6,836
			1 050	6,836
			1 050	6,836
19.03.2025	08:38:56,070	450		6,836
			450	6,836
			450	6,836
19.03.2025	08:38:36,062	2 000		6,836
			2 000	6,836
			2 000	6,836
19.03.2025	08:38:22,822	500		6,836
			500	6,836
			500	6,836
19.03.2025	08:38:21,976	100		6,836
			100	6,836
			100	6,836
19.03.2025	08:38:02,158	8 820		6,836
			8 820	6,836
			3 000	6,836
			4 660	6,836
			1 100	6,836
			60	6,836
19.03.2025	08:37:43,974	450		6,869
			450	6,869
			450	6,869
19.03.2025	08:37:40,531	1 000		6,869
			1 000	6,869
			1 000	6,869
19.03.2025	08:36:49,684	90		6,862
			90	6,862
			90	6,862
19.03.2025	08:36:30,145	200		6,861
			200	6,861
			200	6,861
19.03.2025	08:36:29,996	55		6,859
			55	6,859
			55	6,859
19.03.2025	08:36:26,326	20		6,861
			20	6,861
			20	6,861
19.03.2025	08:36:13,957	20		6,831
			20	6,831
			20	6,831
19.03.2025	08:36:07,832	10		6,859
			10	6,859
			10	6,859
19.03.2025	08:35:36,336	1		6,859
			1	6,859
			1	6,859
19.03.2025	08:35:18,084	8		6,859
			8	6,859
			8	6,859
19.03.2025	08:35:13,139	400		6,859
			400	6,859
			400	6,859
19.03.2025	08:34:59,082	1 000		6,863
			1 000	6,863
			459	6,863
			541	6,863
19.03.2025	08:34:45,181	480		6,863
			480	6,863
			480	6,863
19.03.2025	08:34:31,991	200		6,863
			200	6,863
			200	6,863
19.03.2025	08:34:24,635	729		6,863
			729	6,863
			729	6,863
19.03.2025	08:34:14,021	10		6,84
			10	6,84
			10	6,84
19.03.2025	08:34:02,737	500		6,84
			500	6,84
			500	6,84
19.03.2025	08:33:13,108	500		6,84
			500	6,84
			500	6,84
19.03.2025	08:32:38,057	1 200		6,826
			1 200	6,826
			1 200	6,826
19.03.2025	08:32:35,091	500		6,822
			500	6,822
			500	6,822
19.03.2025	08:31:23,516	2 200		6,855
			2 200	6,855
			2 200	6,855
19.03.2025	08:31:11,404	5 000		6,84
			5 000	6,84
			5 000	6,84
19.03.2025	08:31:05,315	500		6,84
			500	6,84
			500	6,84
19.03.2025	08:30:50,440	25		6,84
			25	6,84
			25	6,84
19.03.2025	08:30:43,433	5 499		6,84
			5 499	6,84
			5 499	6,84
19.03.2025	08:30:13,483	7		6,84
			7	6,84
			7	6,84
19.03.2025	08:29:51,243	580		6,84
			580	6,84
			580	6,84
19.03.2025	08:28:35,821	150		6,84
			150	6,84
			150	6,84
19.03.2025	08:28:18,697	252		6,821
			252	6,821
			252	6,821
19.03.2025	08:27:58,288	900		6,821
			900	6,821
			100	6,821
			300	6,821
			500	6,821
19.03.2025	08:27:22,491	5 454		6,821
			5 454	6,821
			1 454	6,821
			500	6,821
			3 500	6,821
19.03.2025	08:27:14,057	150		6,84
			150	6,84
			150	6,84
19.03.2025	08:27:02,737	654		6,84
			654	6,84
			654	6,84
19.03.2025	08:26:37,032	50		6,821
			50	6,821
			50	6,821
19.03.2025	08:25:56,412	25		6,849
			25	6,849
			25	6,849
19.03.2025	08:25:55,260	430		6,849
			430	6,849
			430	6,849
19.03.2025	08:25:46,798	200		6,822
			200	6,822
			200	6,822
19.03.2025	08:25:32,911	5 000		6,849
			5 000	6,849
			5 000	6,849
19.03.2025	08:25:10,928	100		6,849
			100	6,849
			100	6,849
19.03.2025	08:25:10,418	200		6,849
			200	6,849
			200	6,849
19.03.2025	08:25:10,081	5 155		6,849
			30	6,849
			1 000	6,849
			25	6,849
			4 100	6,849
			5 155	6,849
19.03.2025	08:23:54,758	5 900		6,849
			5 900	6,849
			5 900	6,849
19.03.2025	08:23:39,415	2 000		6,85
			2 000	6,85
			2 000	6,85
19.03.2025	08:23:10,725	50		6,859
			50	6,859
			50	6,859
19.03.2025	08:22:53,183	352		6,831
			352	6,831
			352	6,831
19.03.2025	08:22:40,328	500		6,859
			500	6,859
			500	6,859
19.03.2025	08:21:54,952	430		6,86
			430	6,86
			430	6,86
19.03.2025	08:21:54,918	5 425		6,86
			580	6,86
			150	6,86
			2 000	6,86
			25	6,86
			3 250	6,86
			4 845	6,86
19.03.2025	08:21:05,561	4 250		6,869
			4 250	6,869
			4 250	6,869
19.03.2025	08:20:22,105	2 000		6,869
			2 000	6,869
			2 000	6,869
19.03.2025	08:20:04,551	145		6,836
			145	6,836
			145	6,836
19.03.2025	08:19:51,724	100		6,869
			100	6,869
			100	6,869
19.03.2025	08:19:38,807	350		6,869
			350	6,869
			150	6,869
			200	6,869
19.03.2025	08:19:15,184	500		6,869
			500	6,869
			500	6,869
19.03.2025	08:19:14,383	750		6,869
			750	6,869
			750	6,869
19.03.2025	08:19:14,295	4 250		6,869
			4 250	6,869
			4 250	6,869
19.03.2025	08:18:58,640	150		6,869
			150	6,869
			150	6,869
19.03.2025	08:18:56,429	400		6,836
			400	6,836
			400	6,836
19.03.2025	08:18:17,497	150		6,869
			150	6,869
			150	6,869
19.03.2025	08:18:16,146	300		6,869
			300	6,869
			300	6,869
19.03.2025	08:18:13,732	70		6,869
			70	6,869
			70	6,869
19.03.2025	08:17:56,094	100		6,869
			100	6,869
			100	6,869
19.03.2025	08:17:28,504	1 000		6,869
			1 000	6,869
			1 000	6,869
19.03.2025	08:17:01,892	30		6,836
			30	6,836
			30	6,836
19.03.2025	08:16:57,037	71		6,869
			71	6,869
			71	6,869
19.03.2025	08:16:39,720	1 916		6,869
			500	6,869
			1 916	6,869
			1 416	6,869
19.03.2025	08:16:26,071	5 900		6,869
			5 900	6,869
			5 900	6,869
19.03.2025	08:16:21,835	3 545		6,869
			45	6,869
			3 495	6,869
			3 500	6,869
			50	6,869
19.03.2025	08:15:26,196	1 000		6,831
			91	6,831
			909	6,831
			1 000	6,831
19.03.2025	08:14:00,571	1 777		6,865
			1 777	6,865
			1 777	6,865
19.03.2025	08:13:36,916	250		6,86
			250	6,86
			250	6,86
19.03.2025	08:13:10,051	500		6,863
			500	6,863
			500	6,863
19.03.2025	08:12:52,626	800		6,863
			800	6,863
			800	6,863
19.03.2025	08:12:52,550	200		6,863
			200	6,863
			200	6,863
19.03.2025	08:12:36,107	25		6,863
			25	6,863
			25	6,863
19.03.2025	08:11:42,656	200		6,858
			200	6,858
			200	6,858
19.03.2025	08:11:34,479	2 000		6,858
			2 000	6,858
			2 000	6,858
19.03.2025	08:11:32,600	450		6,831
			450	6,831
			450	6,831
19.03.2025	08:11:29,825	60		6,858
			60	6,858
			60	6,858
19.03.2025	08:11:22,966	200		6,858
			200	6,858
			200	6,858
19.03.2025	08:11:12,182	20		6,864
			20	6,864
			20	6,864
19.03.2025	08:11:11,232	500		6,85
			500	6,85
			500	6,85
19.03.2025	08:11:04,548	100		6,864
			100	6,864
			100	6,864
19.03.2025	08:10:42,756	1 260		6,864
			1 260	6,864
			1 260	6,864
19.03.2025	08:10:09,654	40		6,822
			40	6,822
			40	6,822
19.03.2025	08:09:48,307	1 000		6,821
			1 000	6,821
			1 000	6,821
19.03.2025	08:09:41,778	730		6,862
			730	6,862
			380	6,862
			350	6,862
19.03.2025	08:09:37,310	2 012		6,84
			2 012	6,84
			2 012	6,84
19.03.2025	08:09:32,142	50		6,84
			50	6,84
			50	6,84
19.03.2025	08:09:25,302	2 000		6,84
			2 000	6,84
			2 000	6,84
19.03.2025	08:09:19,464	10		6,849
			10	6,849
			10	6,849
19.03.2025	08:09:04,350	300		6,849
			300	6,849
			300	6,849
19.03.2025	08:08:53,805	1 000		6,849
			1 000	6,849
			1 000	6,849
19.03.2025	08:08:44,465	731		6,849
			731	6,849
			731	6,849
19.03.2025	08:08:28,765	57		6,849
			57	6,849
			57	6,849
19.03.2025	08:08:24,542	2		6,849
			2	6,849
			2	6,849
19.03.2025	08:08:23,912	60		6,821
			60	6,821
			60	6,821
19.03.2025	08:08:01,966	2 300		6,839
			623	6,839
			72	6,839
			500	6,839
			1 300	6,839
			200	6,839
			255	6,839
			50	6,839
			150	6,839
			1 000	6,839
			450	6,839
19.03.2025	08:03:48,766	2 000		6,839
			2 000	6,839
			2 000	6,839
19.03.2025	08:03:24,643	6 030		6,812
			30	6,812
			1 530	6,812
			6 000	6,812
			4 000	6,812
			500	6,812
19.03.2025	08:03:13,102	4 000		6,813
			4 000	6,813
			4 000	6,813
19.03.2025	08:03:07,477	312		6,813
			312	6,813
			312	6,813
19.03.2025	08:02:59,336	300		6,865
			300	6,865
			300	6,865
19.03.2025	08:02:54,312	15		6,865
			15	6,865
			15	6,865
19.03.2025	08:02:23,281	200		6,839
			200	6,839
			200	6,839
19.03.2025	08:02:19,150	190		6,869
			190	6,869
			190	6,869
19.03.2025	08:02:19,100	10		6,869
			10	6,869
			10	6,869
19.03.2025	08:02:04,217	1 444		6,817
			1 444	6,817
			1 444	6,817
19.03.2025	08:01:57,890	25		6,816
			25	6,816
			25	6,816
19.03.2025	08:01:36,733	11 985		6,83
			11 985	6,83
			11 985	6,83
19.03.2025	08:01:33,347	219		6,829
			219	6,829
			219	6,829
19.03.2025	08:00:47,537	150		6,803
			150	6,803
			150	6,803
19.03.2025	08:00:11,426	3 015		6,83
			3 000	6,83
			15	6,83
			3 015	6,83
19.03.2025	07:58:25,707	2 000		6,839
			2 000	6,839
			2 000	6,839
19.03.2025	07:58:18,395	200		6,839
			200	6,839
			200	6,839
19.03.2025	07:58:14,350	20		6,839
			20	6,839
			20	6,839
19.03.2025	07:57:28,646	200		6,839
			200	6,839
			200	6,839
19.03.2025	07:56:33,417	2		6,806
			2	6,806
			2	6,806
19.03.2025	07:56:33,365	25		6,839
			25	6,839
			25	6,839
19.03.2025	07:56:18,984	50		6,839
			50	6,839
			50	6,839
19.03.2025	07:53:39,432	8		6,836
			8	6,836
			8	6,836
19.03.2025	07:52:47,311	20		6,803
			20	6,803
			20	6,803
19.03.2025	07:52:40,021	75		6,83
			75	6,83
			75	6,83
19.03.2025	07:52:11,421	100		6,83
			100	6,83
			100	6,83
19.03.2025	07:51:56,642	300		6,83
			300	6,83
			300	6,83
19.03.2025	07:51:50,631	800		6,83
			800	6,83
			800	6,83
19.03.2025	07:50:54,423	50		6,836
			50	6,836
			50	6,836
19.03.2025	07:50:51,340	50		6,803
			50	6,803
			50	6,803
19.03.2025	07:50:49,723	125		6,803
			125	6,803
			125	6,803
19.03.2025	07:50:36,702	1 500		6,831
			1 500	6,831
			1 500	6,831
19.03.2025	07:50:15,673	140		6,832
			140	6,832
			140	6,832
19.03.2025	07:50:09,600	1 500		6,832
			1 500	6,832
			1 500	6,832
19.03.2025	07:49:59,503	400		6,832
			400	6,832
			400	6,832
19.03.2025	07:49:17,899	1 150		6,801
			1 150	6,801
			1 150	6,801

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 372,00
Ask: 1 373,00
Stückzahl: 235 579
-4,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 16:24:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung