Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1044
2258
19,674
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 09:44:31,573 | 4 | 20,02 | |
| 4 | 20,02 | |||
| 4 | 20,02 | |||
| 17.09.2024 | 09:44:25,560 | 130 | 20,05 | |
| 130 | 20,05 | |||
| 130 | 20,05 | |||
| 17.09.2024 | 09:44:15,836 | 100 | 20,02 | |
| 100 | 20,02 | |||
| 100 | 20,02 | |||
| 17.09.2024 | 09:44:15,743 | 3 | 20,05 | |
| 3 | 20,05 | |||
| 3 | 20,05 | |||
| 17.09.2024 | 09:43:39,320 | 10 | 20,06 | |
| 10 | 20,06 | |||
| 10 | 20,06 | |||
| 17.09.2024 | 09:43:38,518 | 250 | 20,06 | |
| 250 | 20,06 | |||
| 250 | 20,06 | |||
| 17.09.2024 | 09:43:28,484 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 17.09.2024 | 09:43:15,469 | 5 | 20,025 | |
| 5 | 20,025 | |||
| 5 | 20,025 | |||
| 17.09.2024 | 09:43:09,677 | 250 | 20,06 | |
| 250 | 20,06 | |||
| 250 | 20,06 | |||
| 17.09.2024 | 09:42:49,945 | 120 | 20,02 | |
| 120 | 20,02 | |||
| 120 | 20,02 | |||
| 17.09.2024 | 09:42:48,175 | 1 000 | 20,02 | |
| 1 000 | 20,02 | |||
| 1 000 | 20,02 | |||
| 17.09.2024 | 09:42:36,339 | 520 | 20,05 | |
| 520 | 20,05 | |||
| 520 | 20,05 | |||
| 17.09.2024 | 09:42:18,913 | 63 | 20,04 | |
| 63 | 20,04 | |||
| 63 | 20,04 | |||
| 17.09.2024 | 09:42:12,706 | 32 | 20,04 | |
| 32 | 20,04 | |||
| 32 | 20,04 | |||
| 17.09.2024 | 09:42:02,748 | 1 | 20,055 | |
| 1 | 20,055 | |||
| 1 | 20,055 | |||
| 17.09.2024 | 09:41:53,972 | 40 | 20,055 | |
| 40 | 20,055 | |||
| 40 | 20,055 | |||
| 17.09.2024 | 09:41:53,435 | 3 000 | 20,06 | |
| 3 000 | 20,06 | |||
| 3 000 | 20,06 | |||
| 17.09.2024 | 09:41:43,956 | 1 000 | 20,045 | |
| 1 000 | 20,045 | |||
| 1 000 | 20,045 | |||
| 17.09.2024 | 09:41:22,627 | 250 | 20,035 | |
| 250 | 20,035 | |||
| 250 | 20,035 | |||
| 17.09.2024 | 09:41:16,212 | 150 | 20,045 | |
| 150 | 20,045 | |||
| 150 | 20,045 | |||
| 17.09.2024 | 09:41:08,388 | 500 | 20,035 | |
| 500 | 20,035 | |||
| 500 | 20,035 | |||
| 17.09.2024 | 09:40:58,445 | 500 | 20,055 | |
| 500 | 20,055 | |||
| 500 | 20,055 | |||
| 17.09.2024 | 09:40:38,463 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 09:40:38,367 | 900 | 20,035 | |
| 900 | 20,035 | |||
| 900 | 20,035 | |||
| 17.09.2024 | 09:40:37,997 | 900 | 20,05 | |
| 900 | 20,05 | |||
| 900 | 20,05 | |||
| 17.09.2024 | 09:40:36,506 | 900 | 20,055 | |
| 900 | 20,055 | |||
| 900 | 20,055 | |||
| 17.09.2024 | 09:40:24,784 | 400 | 20,055 | |
| 400 | 20,055 | |||
| 400 | 20,055 | |||
| 17.09.2024 | 09:40:17,951 | 900 | 20,06 | |
| 900 | 20,06 | |||
| 900 | 20,06 | |||
| 17.09.2024 | 09:40:10,785 | 900 | 20,06 | |
| 900 | 20,06 | |||
| 900 | 20,06 | |||
| 17.09.2024 | 09:39:45,954 | 450 | 20,055 | |
| 450 | 20,055 | |||
| 450 | 20,055 | |||
| 17.09.2024 | 09:39:44,161 | 100 | 20,06 | |
| 100 | 20,06 | |||
| 100 | 20,06 | |||
| 17.09.2024 | 09:39:14,403 | 31 | 20,06 | |
| 31 | 20,06 | |||
| 31 | 20,06 | |||
| 17.09.2024 | 09:39:09,036 | 55 | 20,055 | |
| 55 | 20,055 | |||
| 55 | 20,055 | |||
| 17.09.2024 | 09:38:57,676 | 250 | 20,055 | |
| 250 | 20,055 | |||
| 250 | 20,055 | |||
| 17.09.2024 | 09:38:54,908 | 25 | 20,055 | |
| 25 | 20,055 | |||
| 25 | 20,055 | |||
| 17.09.2024 | 09:38:46,485 | 38 | 20,06 | |
| 38 | 20,06 | |||
| 38 | 20,06 | |||
| 17.09.2024 | 09:38:39,522 | 900 | 20,06 | |
| 469 | 20,06 | |||
| 431 | 20,06 | |||
| 900 | 20,06 | |||
| 17.09.2024 | 09:38:24,357 | 350 | 20,055 | |
| 350 | 20,055 | |||
| 350 | 20,055 | |||
| 17.09.2024 | 09:38:08,772 | 23 | 20,06 | |
| 23 | 20,06 | |||
| 23 | 20,06 | |||
| 17.09.2024 | 09:38:05,586 | 200 | 20,05 | |
| 200 | 20,05 | |||
| 200 | 20,05 | |||
| 17.09.2024 | 09:38:01,408 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 09:37:57,752 | 900 | 20,035 | |
| 900 | 20,035 | |||
| 900 | 20,035 | |||
| 17.09.2024 | 09:37:45,585 | 100 | 20,06 | |
| 100 | 20,06 | |||
| 100 | 20,06 | |||
| 17.09.2024 | 09:37:42,545 | 400 | 20,035 | |
| 400 | 20,035 | |||
| 400 | 20,035 | |||
| 17.09.2024 | 09:37:32,694 | 51 | 20,035 | |
| 51 | 20,035 | |||
| 51 | 20,035 | |||
| 17.09.2024 | 09:37:25,283 | 3 | 20,06 | |
| 3 | 20,06 | |||
| 3 | 20,06 | |||
| 17.09.2024 | 09:37:09,877 | 1 000 | 20,06 | |
| 1 000 | 20,06 | |||
| 1 000 | 20,06 | |||
| 17.09.2024 | 09:37:04,077 | 80 | 20,025 | |
| 80 | 20,025 | |||
| 80 | 20,025 | |||
| 17.09.2024 | 09:36:57,854 | 1 000 | 20,06 | |
| 1 000 | 20,06 | |||
| 1 000 | 20,06 | |||
| 17.09.2024 | 09:36:56,770 | 140 | 20,025 | |
| 140 | 20,025 | |||
| 140 | 20,025 | |||
| 17.09.2024 | 09:36:54,797 | 29 | 20,06 | |
| 29 | 20,06 | |||
| 29 | 20,06 | |||
| 17.09.2024 | 09:36:49,479 | 100 | 20,06 | |
| 100 | 20,06 | |||
| 100 | 20,06 | |||
| 17.09.2024 | 09:36:34,607 | 200 | 20,04 | |
| 200 | 20,04 | |||
| 200 | 20,04 | |||
| 17.09.2024 | 09:36:34,142 | 90 | 20,04 | |
| 90 | 20,04 | |||
| 90 | 20,04 | |||
| 17.09.2024 | 09:36:10,861 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 09:35:55,739 | 800 | 20,02 | |
| 800 | 20,02 | |||
| 800 | 20,02 | |||
| 17.09.2024 | 09:35:49,935 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 09:35:46,032 | 4 | 20,05 | |
| 4 | 20,05 | |||
| 4 | 20,05 | |||
| 17.09.2024 | 09:35:17,517 | 10 | 20,06 | |
| 10 | 20,06 | |||
| 10 | 20,06 | |||
| 17.09.2024 | 09:35:12,803 | 20 | 20,06 | |
| 20 | 20,06 | |||
| 20 | 20,06 | |||
| 17.09.2024 | 09:35:03,053 | 700 | 20,03 | |
| 700 | 20,03 | |||
| 700 | 20,03 | |||
| 17.09.2024 | 09:34:31,933 | 200 | 20,05 | |
| 200 | 20,05 | |||
| 200 | 20,05 | |||
| 17.09.2024 | 09:34:23,913 | 399 | 20,055 | |
| 399 | 20,055 | |||
| 399 | 20,055 | |||
| 17.09.2024 | 09:34:12,165 | 31 | 20,04 | |
| 31 | 20,04 | |||
| 31 | 20,04 | |||
| 17.09.2024 | 09:34:05,098 | 25 | 20,065 | |
| 25 | 20,065 | |||
| 25 | 20,065 | |||
| 17.09.2024 | 09:33:58,761 | 200 | 20,04 | |
| 200 | 20,04 | |||
| 200 | 20,04 | |||
| 17.09.2024 | 09:33:47,761 | 300 | 20,07 | |
| 300 | 20,07 | |||
| 300 | 20,07 | |||
| 17.09.2024 | 09:33:47,716 | 1 000 | 20,07 | |
| 1 000 | 20,07 | |||
| 1 000 | 20,07 | |||
| 17.09.2024 | 09:33:40,374 | 37 | 20,04 | |
| 37 | 20,04 | |||
| 37 | 20,04 | |||
| 17.09.2024 | 09:33:39,253 | 199 | 20,065 | |
| 199 | 20,065 | |||
| 199 | 20,065 | |||
| 17.09.2024 | 09:32:45,816 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 09:32:43,909 | 37 | 20,065 | |
| 37 | 20,065 | |||
| 37 | 20,065 | |||
| 17.09.2024 | 09:32:39,107 | 31 | 20,05 | |
| 31 | 20,05 | |||
| 31 | 20,05 | |||
| 17.09.2024 | 09:32:30,989 | 40 | 20,09 | |
| 40 | 20,09 | |||
| 40 | 20,09 | |||
| 17.09.2024 | 09:31:49,440 | 20 | 20,06 | |
| 20 | 20,06 | |||
| 20 | 20,06 | |||
| 17.09.2024 | 09:31:37,881 | 25 | 20,08 | |
| 25 | 20,08 | |||
| 25 | 20,08 | |||
| 17.09.2024 | 09:31:24,968 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 200 | 20,06 | |||
| 17.09.2024 | 09:31:08,522 | 150 | 20,075 | |
| 150 | 20,075 | |||
| 150 | 20,075 | |||
| 17.09.2024 | 09:31:08,031 | 80 | 20,05 | |
| 80 | 20,05 | |||
| 80 | 20,05 | |||
| 17.09.2024 | 09:31:04,754 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 17.09.2024 | 09:31:02,509 | 110 | 20,05 | |
| 110 | 20,05 | |||
| 110 | 20,05 | |||
| 17.09.2024 | 09:30:55,460 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 09:30:49,264 | 5 | 20,075 | |
| 5 | 20,075 | |||
| 5 | 20,075 | |||
| 17.09.2024 | 09:30:43,530 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 09:30:38,558 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 09:30:16,483 | 2 | 20,055 | |
| 2 | 20,055 | |||
| 2 | 20,055 | |||
| 17.09.2024 | 09:29:49,000 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 09:29:47,134 | 25 | 20,075 | |
| 25 | 20,075 | |||
| 25 | 20,075 | |||
| 17.09.2024 | 09:29:43,395 | 200 | 20,075 | |
| 200 | 20,075 | |||
| 200 | 20,075 | |||
| 17.09.2024 | 09:29:23,295 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 09:29:18,860 | 80 | 20,04 | |
| 80 | 20,04 | |||
| 80 | 20,04 | |||
| 17.09.2024 | 09:28:48,211 | 50 | 20,07 | |
| 50 | 20,07 | |||
| 50 | 20,07 | |||
| 17.09.2024 | 09:28:41,426 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 17.09.2024 | 09:28:30,236 | 520 | 20,04 | |
| 520 | 20,04 | |||
| 520 | 20,04 | |||
| 17.09.2024 | 09:28:28,166 | 180 | 20,04 | |
| 180 | 20,04 | |||
| 180 | 20,04 | |||
| 17.09.2024 | 09:27:53,696 | 1 | 20,045 | |
| 1 | 20,045 | |||
| 1 | 20,045 | |||
| 17.09.2024 | 09:27:38,593 | 125 | 20,015 | |
| 125 | 20,015 | |||
| 125 | 20,015 | |||
| 17.09.2024 | 09:27:36,488 | 3 | 20,045 | |
| 3 | 20,045 | |||
| 3 | 20,045 | |||
| 17.09.2024 | 09:27:32,420 | 12 | 20,045 | |
| 12 | 20,045 | |||
| 12 | 20,045 | |||
| 17.09.2024 | 09:27:27,773 | 150 | 20,045 | |
| 150 | 20,045 | |||
| 150 | 20,045 | |||
| 17.09.2024 | 09:27:18,598 | 1 000 | 20,03 | |
| 1 000 | 20,03 | |||
| 1 000 | 20,03 | |||
| 17.09.2024 | 09:27:16,317 | 12 | 20,045 | |
| 12 | 20,045 | |||
| 12 | 20,045 | |||
| 17.09.2024 | 09:27:02,204 | 1 000 | 20,035 | |
| 1 000 | 20,035 | |||
| 1 000 | 20,035 | |||
| 17.09.2024 | 09:26:57,529 | 30 | 20,015 | |
| 30 | 20,015 | |||
| 30 | 20,015 | |||
| 17.09.2024 | 09:26:42,405 | 50 | 20,015 | |
| 50 | 20,015 | |||
| 50 | 20,015 | |||
| 17.09.2024 | 09:26:15,998 | 95 | 20,035 | |
| 95 | 20,035 | |||
| 10 | 20,035 | |||
| 85 | 20,035 | |||
| 17.09.2024 | 09:26:11,943 | 1 000 | 20,03 | |
| 1 000 | 20,03 | |||
| 1 000 | 20,03 | |||
| 17.09.2024 | 09:26:05,731 | 60 | 20,03 | |
| 60 | 20,03 | |||
| 60 | 20,03 | |||
| 17.09.2024 | 09:26:02,209 | 70 | 20,03 | |
| 70 | 20,03 | |||
| 70 | 20,03 | |||
| 17.09.2024 | 09:25:55,385 | 115 | 20,03 | |
| 115 | 20,03 | |||
| 115 | 20,03 | |||
| 17.09.2024 | 09:25:27,026 | 150 | 20,03 | |
| 150 | 20,03 | |||
| 150 | 20,03 | |||
| 17.09.2024 | 09:25:18,965 | 20 | 20,00 | |
| 20 | 20,00 | |||
| 20 | 20,00 | |||
| 17.09.2024 | 09:25:10,784 | 20 | 20,02 | |
| 20 | 20,02 | |||
| 20 | 20,02 | |||
| 17.09.2024 | 09:25:07,029 | 400 | 19,996 | |
| 400 | 19,996 | |||
| 400 | 19,996 | |||
| 17.09.2024 | 09:25:03,199 | 108 | 20,00 | |
| 108 | 20,00 | |||
| 8 | 20,00 | |||
| 100 | 20,00 | |||
| 17.09.2024 | 09:24:47,125 | 10 | 20,02 | |
| 10 | 20,02 | |||
| 10 | 20,02 | |||
| 17.09.2024 | 09:24:27,069 | 45 | 20,035 | |
| 45 | 20,035 | |||
| 45 | 20,035 | |||
| 17.09.2024 | 09:24:20,392 | 20 | 20,035 | |
| 20 | 20,035 | |||
| 20 | 20,035 | |||
| 17.09.2024 | 09:24:09,296 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 17.09.2024 | 09:23:51,925 | 6 | 20,01 | |
| 6 | 20,01 | |||
| 6 | 20,01 | |||
| 17.09.2024 | 09:23:45,867 | 40 | 19,99 | |
| 40 | 19,99 | |||
| 40 | 19,99 | |||
| 17.09.2024 | 09:23:20,367 | 155 | 20,00 | |
| 155 | 20,00 | |||
| 155 | 20,00 | |||
| 17.09.2024 | 09:23:16,845 | 401 | 19,998 | |
| 401 | 19,998 | |||
| 401 | 19,998 | |||
| 17.09.2024 | 09:23:16,604 | 30 | 19,998 | |
| 30 | 19,998 | |||
| 30 | 19,998 | |||
| 17.09.2024 | 09:23:11,785 | 130 | 19,996 | |
| 130 | 19,996 | |||
| 130 | 19,996 | |||
| 17.09.2024 | 09:23:04,429 | 1 000 | 20,00 | |
| 58 | 20,00 | |||
| 1 000 | 20,00 | |||
| 942 | 20,00 | |||
| 17.09.2024 | 09:22:52,463 | 1 000 | 20,005 | |
| 1 000 | 20,005 | |||
| 1 000 | 20,005 | |||
| 17.09.2024 | 09:22:44,549 | 1 000 | 20,005 | |
| 1 000 | 20,005 | |||
| 1 000 | 20,005 | |||
| 17.09.2024 | 09:22:41,895 | 9 | 20,005 | |
| 9 | 20,005 | |||
| 1 | 20,005 | |||
| 8 | 20,005 | |||
| 17.09.2024 | 09:22:33,661 | 250 | 20,03 | |
| 250 | 20,03 | |||
| 250 | 20,03 | |||
| 17.09.2024 | 09:22:10,075 | 34 | 20,025 | |
| 34 | 20,025 | |||
| 34 | 20,025 | |||
| 17.09.2024 | 09:22:02,919 | 125 | 20,00 | |
| 125 | 20,00 | |||
| 125 | 20,00 | |||
| 17.09.2024 | 09:21:34,203 | 75 | 20,015 | |
| 75 | 20,015 | |||
| 75 | 20,015 | |||
| 17.09.2024 | 09:21:22,117 | 100 | 19,982 | |
| 100 | 19,982 | |||
| 100 | 19,982 | |||
| 17.09.2024 | 09:21:16,085 | 45 | 20,005 | |
| 45 | 20,005 | |||
| 45 | 20,005 | |||
| 17.09.2024 | 09:21:00,629 | 1 000 | 20,00 | |
| 1 000 | 20,00 | |||
| 1 000 | 20,00 | |||
| 17.09.2024 | 09:21:00,575 | 1 000 | 20,00 | |
| 1 000 | 20,00 | |||
| 1 000 | 20,00 | |||
| 17.09.2024 | 09:20:54,582 | 100 | 20,005 | |
| 100 | 20,005 | |||
| 100 | 20,005 | |||
| 17.09.2024 | 09:20:22,640 | 150 | 20,025 | |
| 150 | 20,025 | |||
| 150 | 20,025 | |||
| 17.09.2024 | 09:19:53,123 | 100 | 20,025 | |
| 100 | 20,025 | |||
| 100 | 20,025 | |||
| 17.09.2024 | 09:19:42,456 | 250 | 20,015 | |
| 250 | 20,015 | |||
| 250 | 20,015 | |||
| 17.09.2024 | 09:19:27,231 | 4 | 20,00 | |
| 4 | 20,00 | |||
| 4 | 20,00 | |||
| 17.09.2024 | 09:19:06,444 | 200 | 20,00 | |
| 200 | 20,00 | |||
| 200 | 20,00 | |||
| 17.09.2024 | 09:19:02,559 | 10 | 19,998 | |
| 10 | 19,998 | |||
| 10 | 19,998 | |||
| 17.09.2024 | 09:19:01,935 | 401 | 19,998 | |
| 401 | 19,998 | |||
| 401 | 19,998 | |||
| 17.09.2024 | 09:18:56,793 | 125 | 20,025 | |
| 125 | 20,025 | |||
| 75 | 20,025 | |||
| 50 | 20,025 | |||
| 17.09.2024 | 09:18:48,870 | 4 073 | 19,98 | |
| 99 | 19,98 | |||
| 1 000 | 19,98 | |||
| 2 914 | 19,98 | |||
| 4 073 | 19,98 | |||
| 60 | 19,98 | |||
| 17.09.2024 | 09:18:24,808 | 1 000 | 20,005 | |
| 1 000 | 20,005 | |||
| 1 000 | 20,005 | |||
| 17.09.2024 | 09:17:56,893 | 1 000 | 20,025 | |
| 1 000 | 20,025 | |||
| 1 000 | 20,025 | |||
| 17.09.2024 | 09:17:52,837 | 39 | 20,005 | |
| 39 | 20,005 | |||
| 39 | 20,005 | |||
| 17.09.2024 | 09:17:48,711 | 952 | 20,00 | |
| 645 | 20,00 | |||
| 310 | 20,00 | |||
| 45 | 20,00 | |||
| 642 | 20,00 | |||
| 262 | 20,00 | |||
| 17.09.2024 | 09:17:39,540 | 690 | 19,998 | |
| 690 | 19,998 | |||
| 690 | 19,998 | |||
| 17.09.2024 | 09:17:04,941 | 500 | 19,998 | |
| 500 | 19,998 | |||
| 500 | 19,998 | |||
| 17.09.2024 | 09:16:56,031 | 75 | 19,99 | |
| 75 | 19,99 | |||
| 75 | 19,99 | |||
| 17.09.2024 | 09:15:58,581 | 690 | 19,998 | |
| 690 | 19,998 | |||
| 690 | 19,998 | |||
| 17.09.2024 | 09:15:50,379 | 4 | 19,998 | |
| 4 | 19,998 | |||
| 4 | 19,998 | |||
| 17.09.2024 | 09:15:47,573 | 6 | 19,998 | |
| 6 | 19,998 | |||
| 6 | 19,998 | |||
| 17.09.2024 | 09:15:31,292 | 173 | 19,974 | |
| 173 | 19,974 | |||
| 173 | 19,974 | |||
| 17.09.2024 | 09:15:27,314 | 70 | 19,974 | |
| 70 | 19,974 | |||
| 70 | 19,974 | |||
| 17.09.2024 | 09:15:23,851 | 70 | 19,974 | |
| 70 | 19,974 | |||
| 70 | 19,974 | |||
| 17.09.2024 | 09:14:55,700 | 505 | 19,996 | |
| 505 | 19,996 | |||
| 505 | 19,996 | |||
| 17.09.2024 | 09:14:30,398 | 80 | 19,968 | |
| 80 | 19,968 | |||
| 80 | 19,968 | |||
| 17.09.2024 | 09:14:26,079 | 812 | 19,968 | |
| 812 | 19,968 | |||
| 812 | 19,968 | |||
| 17.09.2024 | 09:14:14,318 | 1 010 | 19,972 | |
| 1 010 | 19,972 | |||
| 1 010 | 19,972 | |||
| 17.09.2024 | 09:14:13,809 | 450 | 19,972 | |
| 450 | 19,972 | |||
| 450 | 19,972 | |||
| 17.09.2024 | 09:14:08,681 | 31 | 19,962 | |
| 31 | 19,962 | |||
| 31 | 19,962 | |||
| 17.09.2024 | 09:14:02,796 | 50 | 19,986 | |
| 50 | 19,986 | |||
| 50 | 19,986 | |||
| 17.09.2024 | 09:13:50,738 | 1 | 19,986 | |
| 1 | 19,986 | |||
| 1 | 19,986 | |||
| 17.09.2024 | 09:13:46,442 | 35 | 19,986 | |
| 35 | 19,986 | |||
| 35 | 19,986 | |||
| 17.09.2024 | 09:13:35,052 | 37 | 19,952 | |
| 37 | 19,952 | |||
| 37 | 19,952 | |||
| 17.09.2024 | 09:13:29,876 | 175 | 19,972 | |
| 175 | 19,972 | |||
| 175 | 19,972 | |||
| 17.09.2024 | 09:13:23,068 | 1 000 | 19,97 | |
| 1 000 | 19,97 | |||
| 1 000 | 19,97 | |||
| 17.09.2024 | 09:13:21,710 | 10 | 19,952 | |
| 10 | 19,952 | |||
| 10 | 19,952 | |||
| 17.09.2024 | 09:13:12,450 | 1 000 | 19,968 | |
| 1 000 | 19,968 | |||
| 1 000 | 19,968 | |||
| 17.09.2024 | 09:12:56,294 | 5 | 19,986 | |
| 5 | 19,986 | |||
| 5 | 19,986 | |||
| 17.09.2024 | 09:12:27,836 | 3 | 19,998 | |
| 3 | 19,998 | |||
| 3 | 19,998 | |||
| 17.09.2024 | 09:12:26,784 | 50 | 19,998 | |
| 50 | 19,998 | |||
| 50 | 19,998 | |||
| 17.09.2024 | 09:12:26,019 | 80 | 19,998 | |
| 80 | 19,998 | |||
| 80 | 19,998 | |||
| 17.09.2024 | 09:12:01,789 | 25 | 19,998 | |
| 25 | 19,998 | |||
| 25 | 19,998 | |||
| 17.09.2024 | 09:11:57,341 | 30 | 19,998 | |
| 30 | 19,998 | |||
| 30 | 19,998 | |||
| 17.09.2024 | 09:11:56,816 | 500 | 19,998 | |
| 500 | 19,998 | |||
| 500 | 19,998 | |||
| 17.09.2024 | 09:11:53,012 | 40 | 19,968 | |
| 40 | 19,968 | |||
| 40 | 19,968 | |||
| 17.09.2024 | 09:11:52,501 | 35 | 19,968 | |
| 35 | 19,968 | |||
| 35 | 19,968 | |||
| 17.09.2024 | 09:11:45,842 | 40 | 20,00 | |
| 40 | 20,00 | |||
| 40 | 20,00 | |||
| 17.09.2024 | 09:11:28,205 | 250 | 19,992 | |
| 250 | 19,992 | |||
| 250 | 19,992 | |||
| 17.09.2024 | 09:11:15,425 | 100 | 19,966 | |
| 100 | 19,966 | |||
| 100 | 19,966 | |||
| 17.09.2024 | 09:11:11,631 | 200 | 19,936 | |
| 200 | 19,936 | |||
| 200 | 19,936 | |||
| 17.09.2024 | 09:11:08,526 | 1 600 | 19,95 | |
| 1 600 | 19,95 | |||
| 600 | 19,95 | |||
| 1 000 | 19,95 | |||
| 17.09.2024 | 09:10:54,101 | 1 010 | 19,952 | |
| 1 010 | 19,952 | |||
| 1 010 | 19,952 | |||
| 17.09.2024 | 09:10:30,830 | 800 | 20,00 | |
| 800 | 20,00 | |||
| 800 | 20,00 | |||
| 17.09.2024 | 09:10:18,550 | 400 | 19,98 | |
| 400 | 19,98 | |||
| 400 | 19,98 | |||
| 17.09.2024 | 09:10:06,309 | 855 | 19,98 | |
| 855 | 19,98 | |||
| 755 | 19,98 | |||
| 100 | 19,98 | |||
| 17.09.2024 | 09:09:51,152 | 50 | 20,005 | |
| 50 | 20,005 | |||
| 50 | 20,005 | |||
| 17.09.2024 | 09:09:40,319 | 1 000 | 20,00 | |
| 1 000 | 20,00 | |||
| 1 000 | 20,00 | |||
| 17.09.2024 | 09:09:18,267 | 22 | 19,976 | |
| 22 | 19,976 | |||
| 22 | 19,976 | |||
| 17.09.2024 | 09:09:02,371 | 125 | 19,976 | |
| 125 | 19,976 | |||
| 125 | 19,976 | |||
| 17.09.2024 | 09:08:58,986 | 200 | 19,998 | |
| 200 | 19,998 | |||
| 200 | 19,998 | |||
| 17.09.2024 | 09:08:52,697 | 50 | 19,976 | |
| 50 | 19,976 | |||
| 50 | 19,976 | |||
| 17.09.2024 | 09:08:48,148 | 75 | 19,976 | |
| 75 | 19,976 | |||
| 75 | 19,976 | |||
| 17.09.2024 | 09:08:02,089 | 5 | 20,01 | |
| 5 | 20,01 | |||
| 5 | 20,01 | |||
| 17.09.2024 | 09:07:59,455 | 300 | 20,015 | |
| 300 | 20,015 | |||
| 300 | 20,015 | |||
| 17.09.2024 | 09:07:57,217 | 855 | 20,015 | |
| 855 | 20,015 | |||
| 855 | 20,015 | |||
| 17.09.2024 | 09:07:45,327 | 1 010 | 19,97 | |
| 1 010 | 19,97 | |||
| 1 010 | 19,97 | |||
| 17.09.2024 | 09:07:44,644 | 288 | 20,00 | |
| 100 | 20,00 | |||
| 288 | 20,00 | |||
| 188 | 20,00 | |||
| 17.09.2024 | 09:07:37,823 | 1 600 | 20,00 | |
| 1 600 | 20,00 | |||
| 600 | 20,00 | |||
| 1 000 | 20,00 | |||
| 17.09.2024 | 09:07:11,992 | 250 | 20,045 | |
| 41 | 20,045 | |||
| 209 | 20,045 | |||
| 250 | 20,045 | |||
| 17.09.2024 | 09:06:54,783 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 17.09.2024 | 09:06:43,270 | 463 | 20,005 | |
| 463 | 20,005 | |||
| 463 | 20,005 | |||
| 17.09.2024 | 09:06:42,810 | 370 | 20,005 | |
| 370 | 20,005 | |||
| 370 | 20,005 | |||
| 17.09.2024 | 09:06:37,454 | 35 | 20,005 | |
| 35 | 20,005 | |||
| 35 | 20,005 | |||
| 17.09.2024 | 09:06:20,494 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 09:06:13,908 | 45 | 20,005 | |
| 45 | 20,005 | |||
| 45 | 20,005 | |||
| 17.09.2024 | 09:06:10,345 | 100 | 20,005 | |
| 100 | 20,005 | |||
| 100 | 20,005 | |||
| 17.09.2024 | 09:06:06,540 | 400 | 20,005 | |
| 400 | 20,005 | |||
| 400 | 20,005 | |||
| 17.09.2024 | 09:06:05,509 | 12 | 20,045 | |
| 12 | 20,045 | |||
| 12 | 20,045 | |||
| 17.09.2024 | 09:05:59,345 | 5 | 20,045 | |
| 5 | 20,045 | |||
| 5 | 20,045 | |||
| 17.09.2024 | 09:05:34,998 | 855 | 20,045 | |
| 855 | 20,045 | |||
| 855 | 20,045 | |||
| 17.09.2024 | 09:05:19,528 | 60 | 20,055 | |
| 60 | 20,055 | |||
| 60 | 20,055 | |||
| 17.09.2024 | 09:05:19,169 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 17.09.2024 | 09:05:10,390 | 115 | 20,005 | |
| 115 | 20,005 | |||
| 115 | 20,005 | |||
| 17.09.2024 | 09:04:40,961 | 600 | 20,055 | |
| 600 | 20,055 | |||
| 600 | 20,055 | |||
| 17.09.2024 | 09:04:13,686 | 178 | 20,005 | |
| 178 | 20,005 | |||
| 178 | 20,005 | |||
| 17.09.2024 | 09:04:09,145 | 85 | 20,005 | |
| 85 | 20,005 | |||
| 85 | 20,005 | |||
| 17.09.2024 | 09:04:03,469 | 55 | 20,075 | |
| 55 | 20,075 | |||
| 55 | 20,075 | |||
| 17.09.2024 | 09:03:57,182 | 30 | 20,075 | |
| 30 | 20,075 | |||
| 30 | 20,075 | |||
| 17.09.2024 | 09:03:56,962 | 100 | 20,005 | |
| 100 | 20,005 | |||
| 100 | 20,005 | |||
| 17.09.2024 | 09:03:56,900 | 10 | 20,005 | |
| 10 | 20,005 | |||
| 10 | 20,005 | |||
| 17.09.2024 | 09:03:30,822 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 17.09.2024 | 09:03:20,683 | 570 | 20,005 | |
| 570 | 20,005 | |||
| 570 | 20,005 | |||
| 17.09.2024 | 09:03:02,996 | 5 | 20,075 | |
| 5 | 20,075 | |||
| 5 | 20,075 | |||
| 17.09.2024 | 09:02:55,446 | 1 000 | 20,00 | |
| 1 000 | 20,00 | |||
| 1 000 | 20,00 | |||
| 17.09.2024 | 09:02:51,251 | 300 | 20,005 | |
| 300 | 20,005 | |||
| 300 | 20,005 | |||
| 17.09.2024 | 09:02:40,300 | 25 | 20,095 | |
| 25 | 20,095 | |||
| 25 | 20,095 | |||
| 17.09.2024 | 09:02:39,587 | 25 | 20,00 | |
| 25 | 20,00 | |||
| 25 | 20,00 | |||
| 17.09.2024 | 09:02:13,287 | 80 | 19,92 | |
| 80 | 19,92 | |||
| 80 | 19,92 | |||
| 17.09.2024 | 09:02:13,195 | 20 | 19,92 | |
| 20 | 19,92 | |||
| 20 | 19,92 | |||
| 17.09.2024 | 09:02:02,572 | 1 100 | 19,99 | |
| 1 018 | 19,99 | |||
| 82 | 19,99 | |||
| 100 | 19,99 | |||
| 1 000 | 19,99 | |||
| 17.09.2024 | 09:01:55,817 | 991 | 19,994 | |
| 991 | 19,994 | |||
| 991 | 19,994 | |||
| 17.09.2024 | 09:01:55,768 | 991 | 19,994 | |
| 991 | 19,994 | |||
| 991 | 19,994 | |||
| 17.09.2024 | 09:01:52,188 | 500 | 20,075 | |
| 500 | 20,075 | |||
| 500 | 20,075 | |||
| 17.09.2024 | 09:01:49,850 | 70 | 20,00 | |
| 70 | 20,00 | |||
| 70 | 20,00 | |||
| 17.09.2024 | 09:01:30,639 | 10 | 20,095 | |
| 10 | 20,095 | |||
| 10 | 20,095 | |||
| 17.09.2024 | 09:01:13,410 | 10 | 19,992 | |
| 10 | 19,992 | |||
| 10 | 19,992 | |||
| 17.09.2024 | 09:01:10,719 | 300 | 20,00 | |
| 1 | 20,00 | |||
| 50 | 20,00 | |||
| 300 | 20,00 | |||
| 203 | 20,00 | |||
| 25 | 20,00 | |||
| 21 | 20,00 | |||
| 17.09.2024 | 09:01:03,450 | 100 | 20,095 | |
| 100 | 20,095 | |||
| 100 | 20,095 | |||
| 17.09.2024 | 09:01:02,913 | 1 000 | 20,01 | |
| 1 000 | 20,01 | |||
| 1 000 | 20,01 | |||
| 17.09.2024 | 09:00:59,565 | 319 | 20,015 | |
| 319 | 20,015 | |||
| 319 | 20,015 | |||
| 17.09.2024 | 09:00:35,840 | 300 | 20,02 | |
| 300 | 20,02 | |||
| 300 | 20,02 | |||
| 17.09.2024 | 09:00:33,281 | 1 000 | 20,025 | |
| 1 000 | 20,025 | |||
| 1 000 | 20,025 | |||
| 17.09.2024 | 09:00:29,087 | 991 | 20,03 | |
| 991 | 20,03 | |||
| 991 | 20,03 | |||
| 17.09.2024 | 09:00:15,938 | 1 000 | 20,045 | |
| 1 000 | 20,045 | |||
| 1 000 | 20,045 | |||
| 17.09.2024 | 09:00:05,249 | 367 | 20,03 | |
| 367 | 20,03 | |||
| 367 | 20,03 | |||
| 17.09.2024 | 08:59:44,014 | 1 347 | 20,05 | |
| 347 | 20,05 | |||
| 9 | 20,05 | |||
| 1 338 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 08:59:39,396 | 991 | 20,055 | |
| 991 | 20,055 | |||
| 991 | 20,055 | |||
| 17.09.2024 | 08:59:11,617 | 509 | 20,055 | |
| 509 | 20,055 | |||
| 30 | 20,055 | |||
| 479 | 20,055 | |||
| 17.09.2024 | 08:59:03,114 | 991 | 20,055 | |
| 991 | 20,055 | |||
| 991 | 20,055 | |||
| 17.09.2024 | 08:59:03,000 | 5 | 20,095 | |
| 5 | 20,095 | |||
| 5 | 20,095 | |||
| 17.09.2024 | 08:58:56,978 | 991 | 20,055 | |
| 991 | 20,055 | |||
| 991 | 20,055 | |||
| 17.09.2024 | 08:58:04,799 | 1 000 | 20,10 | |
| 1 000 | 20,10 | |||
| 1 000 | 20,10 | |||
| 17.09.2024 | 08:57:30,569 | 5 | 20,135 | |
| 5 | 20,135 | |||
| 5 | 20,135 | |||
| 17.09.2024 | 08:57:20,435 | 250 | 20,135 | |
| 250 | 20,135 | |||
| 250 | 20,135 | |||
| 17.09.2024 | 08:57:15,984 | 500 | 20,135 | |
| 500 | 20,135 | |||
| 500 | 20,135 | |||
| 17.09.2024 | 08:57:03,931 | 9 | 20,015 | |
| 9 | 20,015 | |||
| 9 | 20,015 | |||
| 17.09.2024 | 08:57:00,676 | 991 | 20,015 | |
| 991 | 20,015 | |||
| 991 | 20,015 | |||
| 17.09.2024 | 08:56:52,877 | 160 | 20,02 | |
| 160 | 20,02 | |||
| 160 | 20,02 | |||
| 17.09.2024 | 08:56:42,630 | 400 | 20,135 | |
| 400 | 20,135 | |||
| 400 | 20,135 | |||
| 17.09.2024 | 08:56:41,290 | 200 | 20,05 | |
| 200 | 20,05 | |||
| 200 | 20,05 | |||
| 17.09.2024 | 08:56:33,410 | 75 | 20,015 | |
| 75 | 20,015 | |||
| 75 | 20,015 | |||
| 17.09.2024 | 08:55:23,484 | 580 | 20,015 | |
| 580 | 20,015 | |||
| 580 | 20,015 | |||
| 17.09.2024 | 08:55:20,999 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 17.09.2024 | 08:54:59,433 | 85 | 20,135 | |
| 85 | 20,135 | |||
| 85 | 20,135 | |||
| 17.09.2024 | 08:54:48,555 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 17.09.2024 | 08:54:39,658 | 9 | 20,135 | |
| 9 | 20,135 | |||
| 9 | 20,135 | |||
| 17.09.2024 | 08:54:26,762 | 2 | 20,015 | |
| 2 | 20,015 | |||
| 2 | 20,015 | |||
| 17.09.2024 | 08:53:40,322 | 503 | 20,135 | |
| 503 | 20,135 | |||
| 503 | 20,135 | |||
| 17.09.2024 | 08:53:40,138 | 981 | 20,135 | |
| 981 | 20,135 | |||
| 981 | 20,135 | |||
| 17.09.2024 | 08:53:35,992 | 981 | 20,135 | |
| 981 | 20,135 | |||
| 981 | 20,135 | |||
| 17.09.2024 | 08:53:15,383 | 50 | 20,015 | |
| 50 | 20,015 | |||
| 50 | 20,015 | |||
| 17.09.2024 | 08:53:05,075 | 991 | 20,015 | |
| 991 | 20,015 | |||
| 991 | 20,015 | |||
| 17.09.2024 | 08:53:00,444 | 5 | 20,135 | |
| 5 | 20,135 | |||
| 5 | 20,135 | |||
| 17.09.2024 | 08:52:55,182 | 41 | 20,055 | |
| 41 | 20,055 | |||
| 41 | 20,055 | |||
| 17.09.2024 | 08:52:34,944 | 950 | 20,055 | |
| 50 | 20,055 | |||
| 900 | 20,055 | |||
| 950 | 20,055 | |||
| 17.09.2024 | 08:52:21,795 | 50 | 20,135 | |
| 50 | 20,135 | |||
| 50 | 20,135 | |||
| 17.09.2024 | 08:52:11,529 | 450 | 20,055 | |
| 450 | 20,055 | |||
| 450 | 20,055 | |||
| 17.09.2024 | 08:51:50,674 | 350 | 20,055 | |
| 350 | 20,055 | |||
| 350 | 20,055 | |||
| 17.09.2024 | 08:51:14,144 | 250 | 20,135 | |
| 250 | 20,135 | |||
| 250 | 20,135 | |||
| 17.09.2024 | 08:51:04,788 | 500 | 20,135 | |
| 500 | 20,135 | |||
| 500 | 20,135 | |||
| 17.09.2024 | 08:51:03,733 | 25 | 20,055 | |
| 25 | 20,055 | |||
| 25 | 20,055 | |||
| 17.09.2024 | 08:50:54,733 | 20 | 20,135 | |
| 20 | 20,135 | |||
| 20 | 20,135 | |||
| 17.09.2024 | 08:50:24,979 | 70 | 20,135 | |
| 70 | 20,135 | |||
| 70 | 20,135 | |||
| 17.09.2024 | 08:50:16,967 | 30 | 20,135 | |
| 30 | 20,135 | |||
| 30 | 20,135 | |||
| 17.09.2024 | 08:50:15,178 | 95 | 20,135 | |
| 95 | 20,135 | |||
| 95 | 20,135 | |||
| 17.09.2024 | 08:50:10,441 | 320 | 20,055 | |
| 320 | 20,055 | |||
| 320 | 20,055 | |||
| 17.09.2024 | 08:49:57,094 | 10 | 20,10 | |
| 10 | 20,10 | |||
| 10 | 20,10 | |||
| 17.09.2024 | 08:49:38,458 | 10 | 20,135 | |
| 10 | 20,135 | |||
| 10 | 20,135 | |||
| 17.09.2024 | 08:49:37,338 | 398 | 20,135 | |
| 398 | 20,135 | |||
| 398 | 20,135 | |||
| 17.09.2024 | 08:49:35,258 | 19 | 20,135 | |
| 19 | 20,135 | |||
| 19 | 20,135 | |||
| 17.09.2024 | 08:49:35,191 | 981 | 20,135 | |
| 981 | 20,135 | |||
| 981 | 20,135 | |||
| 17.09.2024 | 08:49:26,746 | 60 | 20,055 | |
| 60 | 20,055 | |||
| 60 | 20,055 | |||
| 17.09.2024 | 08:49:25,019 | 250 | 20,13 | |
| 250 | 20,13 | |||
| 250 | 20,13 | |||
| 17.09.2024 | 08:49:17,382 | 280 | 20,055 | |
| 280 | 20,055 | |||
| 280 | 20,055 | |||
| 17.09.2024 | 08:49:14,584 | 127 | 20,125 | |
| 127 | 20,125 | |||
| 127 | 20,125 | |||
| 17.09.2024 | 08:49:11,843 | 398 | 20,125 | |
| 398 | 20,125 | |||
| 398 | 20,125 | |||
| 17.09.2024 | 08:49:06,373 | 1 | 20,055 | |
| 1 | 20,055 | |||
| 1 | 20,055 | |||
| 17.09.2024 | 08:49:02,537 | 37 | 20,125 | |
| 37 | 20,125 | |||
| 37 | 20,125 | |||
| 17.09.2024 | 08:49:01,460 | 934 | 20,10 | |
| 934 | 20,10 | |||
| 934 | 20,10 | |||
| 17.09.2024 | 08:48:57,682 | 800 | 20,105 | |
| 800 | 20,105 | |||
| 800 | 20,105 | |||
| 17.09.2024 | 08:48:47,981 | 250 | 20,105 | |
| 250 | 20,105 | |||
| 250 | 20,105 | |||
| 17.09.2024 | 08:48:46,574 | 100 | 20,105 | |
| 100 | 20,105 | |||
| 100 | 20,105 | |||
| 17.09.2024 | 08:48:42,369 | 5 | 20,105 | |
| 5 | 20,105 | |||
| 5 | 20,105 | |||
| 17.09.2024 | 08:48:26,571 | 250 | 20,135 | |
| 250 | 20,135 | |||
| 250 | 20,135 | |||
| 17.09.2024 | 08:48:09,713 | 50 | 20,135 | |
| 50 | 20,135 | |||
| 50 | 20,135 | |||
| 17.09.2024 | 08:47:50,062 | 10 | 20,135 | |
| 10 | 20,135 | |||
| 10 | 20,135 | |||
| 17.09.2024 | 08:47:40,145 | 40 | 20,135 | |
| 40 | 20,135 | |||
| 40 | 20,135 | |||
| 17.09.2024 | 08:47:23,096 | 1 000 | 20,10 | |
| 1 000 | 20,10 | |||
| 1 000 | 20,10 | |||
| 17.09.2024 | 08:47:11,914 | 5 | 20,055 | |
| 5 | 20,055 | |||
| 5 | 20,055 | |||
| 17.09.2024 | 08:46:45,534 | 30 | 20,14 | |
| 30 | 20,14 | |||
| 30 | 20,14 | |||
| 17.09.2024 | 08:46:40,334 | 1 000 | 20,10 | |
| 1 000 | 20,10 | |||
| 1 000 | 20,10 | |||
| 17.09.2024 | 08:46:38,051 | 1 000 | 20,08 | |
| 1 000 | 20,08 | |||
| 1 000 | 20,08 | |||
| 17.09.2024 | 08:46:34,699 | 981 | 20,075 | |
| 981 | 20,075 | |||
| 981 | 20,075 | |||
| 17.09.2024 | 08:46:22,310 | 981 | 20,075 | |
| 981 | 20,075 | |||
| 981 | 20,075 | |||
| 17.09.2024 | 08:46:15,614 | 99 | 20,075 | |
| 99 | 20,075 | |||
| 99 | 20,075 | |||
| 17.09.2024 | 08:46:10,756 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 08:46:02,616 | 30 | 19,978 | |
| 30 | 19,978 | |||
| 30 | 19,978 | |||
| 17.09.2024 | 08:45:57,236 | 500 | 20,075 | |
| 500 | 20,075 | |||
| 500 | 20,075 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 484,70 / Ask: 485,40
Umsatz: 39 388 TEUR -
Nvidia Corp.
Bid: 104,42 / Ask: 104,52
Umsatz: 28 043 TEUR -
Microsoft Corp.
Bid: 389,35 / Ask: 389,55
Umsatz: 20 928 TEUR -
Siemens Energy AG
Bid: 30,23 / Ask: 30,30
Umsatz: 20 791 TEUR -
Commerzbank AG
Bid: 15,535 / Ask: 15,545
Umsatz: 17 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 18:24:02
Letzte Aktualisierung:
17.09.2024 @ 18:24:02