Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

691

2500

40,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:44:48,737	1 500		42,11
			30	42,11
			155	42,11
			1 500	42,11
			419	42,11
			200	42,11
			99	42,11
			390	42,11
			207	42,11
04.04.2025	12:44:36,255	915		42,10
			25	42,10
			200	42,10
			180	42,10
			500	42,10
			100	42,10
			100	42,10
			366	42,10
			250	42,10
			10	42,10
			49	42,10
			50	42,10
04.04.2025	12:44:20,580	995		42,20
			800	42,20
			20	42,20
			65	42,20
			10	42,20
			20	42,20
			4	42,20
			100	42,20
			1	42,20
			100	42,20
			870	42,20
04.04.2025	12:44:16,480	600		42,35
			600	42,35
			100	42,35
			500	42,35
04.04.2025	12:44:12,481	1 175		42,40
			500	42,40
			10	42,40
			50	42,40
			30	42,40
			50	42,40
			24	42,40
			6	42,40
			7	42,40
			8	42,40
			55	42,40
			800	42,40
			2	42,40
			31	42,40
			100	42,40
			30	42,40
			49	42,40
			18	42,40
			500	42,40
			20	42,40
			60	42,40
04.04.2025	12:34:56,374	93		42,65
			23	42,65
			42	42,65
			59	42,65
			15	42,65
			11	42,65
			36	42,65
04.04.2025	12:34:56,309	501		42,70
			100	42,70
			500	42,70
			1	42,70
			5	42,70
			10	42,70
			65	42,70
			150	42,70
			70	42,70
			15	42,70
			61	42,70
			25	42,70
04.04.2025	12:31:39,322	500		42,75
			500	42,75
			500	42,75
04.04.2025	12:31:39,184	792		42,75
			50	42,75
			242	42,75
			500	42,75
			792	42,75
04.04.2025	12:31:39,141	843		42,80
			11	42,80
			32	42,80
			238	42,80
			50	42,80
			800	42,80
			555	42,80
04.04.2025	12:29:46,633	533		42,85
			500	42,85
			1	42,85
			10	42,85
			50	42,85
			50	42,85
			7	42,85
			25	42,85
			20	42,85
			20	42,85
			163	42,85
			20	42,85
			200	42,85
04.04.2025	12:29:34,706	941		42,90
			35	42,90
			200	42,90
			79	42,90
			10	42,90
			250	42,90
			412	42,90
			391	42,90
			5	42,90
			500	42,90
04.04.2025	12:29:30,286	1 526		43,00
			200	43,00
			30	43,00
			10	43,00
			2	43,00
			500	43,00
			48	43,00
			20	43,00
			150	43,00
			30	43,00
			6	43,00
			25	43,00
			100	43,00
			25	43,00
			55	43,00
			200	43,00
			4	43,00
			1 000	43,00
			2	43,00
			10	43,00
			5	43,00
			2	43,00
			200	43,00
			20	43,00
			40	43,00
			223	43,00
			15	43,00
			30	43,00
			100	43,00
04.04.2025	12:23:07,093	226		43,06
			226	43,06
			226	43,06
04.04.2025	12:23:04,176	179		43,06
			8	43,06
			171	43,06
			179	43,06
04.04.2025	12:22:30,931	20		43,06
			20	43,06
			20	43,06
04.04.2025	12:22:30,862	100		43,06
			100	43,06
			100	43,06
04.04.2025	12:22:22,130	4		43,14
			4	43,14
			4	43,14
04.04.2025	12:21:12,757	500		43,06
			500	43,06
			500	43,06
04.04.2025	12:21:02,296	11		43,19
			11	43,19
			11	43,19
04.04.2025	12:20:07,052	400		43,06
			400	43,06
			400	43,06
04.04.2025	12:19:27,255	50		43,06
			50	43,06
			50	43,06
04.04.2025	12:19:08,796	20		43,06
			20	43,06
			20	43,06
04.04.2025	12:18:41,196	100		43,06
			100	43,06
			100	43,06
04.04.2025	12:17:53,404	115		43,19
			115	43,19
			115	43,19
04.04.2025	12:17:52,564	40		43,06
			40	43,06
			40	43,06
04.04.2025	12:17:52,256	275		43,06
			275	43,06
			275	43,06
04.04.2025	12:17:08,503	12		43,16
			12	43,16
			12	43,16
04.04.2025	12:16:57,402	20		43,19
			20	43,19
			20	43,19
04.04.2025	12:16:48,713	400		43,21
			400	43,21
			400	43,21
04.04.2025	12:16:46,369	250		43,25
			250	43,25
			250	43,25
04.04.2025	12:16:44,190	14		43,30
			10	43,30
			14	43,30
			4	43,30
04.04.2025	12:16:41,662	100		43,31
			100	43,31
			100	43,31
04.04.2025	12:16:21,911	50		43,32
			50	43,32
			50	43,32
04.04.2025	12:15:42,350	300		43,32
			300	43,32
			300	43,32
04.04.2025	12:15:28,230	6		43,32
			6	43,32
			6	43,32
04.04.2025	12:15:22,431	140		43,32
			140	43,32
			140	43,32
04.04.2025	12:14:14,504	65		43,32
			65	43,32
			65	43,32
04.04.2025	12:14:06,552	5		43,32
			5	43,32
			5	43,32
04.04.2025	12:13:21,517	70		43,33
			70	43,33
			70	43,33
04.04.2025	12:13:17,585	90		43,34
			90	43,34
			90	43,34
04.04.2025	12:13:06,949	496		43,35
			496	43,35
			496	43,35
04.04.2025	12:13:00,265	200		43,39
			200	43,39
			200	43,39
04.04.2025	12:12:44,097	10		43,35
			10	43,35
			10	43,35
04.04.2025	12:12:33,460	120		43,35
			120	43,35
			120	43,35
04.04.2025	12:12:18,828	467		43,35
			467	43,35
			467	43,35
04.04.2025	12:11:55,339	30		43,39
			30	43,39
			30	43,39
04.04.2025	12:10:53,061	30		43,34
			30	43,34
			30	43,34
04.04.2025	12:10:50,944	46		43,34
			46	43,34
			46	43,34
04.04.2025	12:10:47,415	75		43,39
			75	43,39
			75	43,39
04.04.2025	12:10:01,335	250		43,34
			250	43,34
			250	43,34
04.04.2025	12:09:59,005	100		43,34
			100	43,34
			100	43,34
04.04.2025	12:09:35,001	340		43,39
			340	43,39
			340	43,39
04.04.2025	12:09:07,655	100		43,34
			100	43,34
			100	43,34
04.04.2025	12:08:24,724	100		43,39
			100	43,39
			100	43,39
04.04.2025	12:07:41,037	30		43,34
			30	43,34
			30	43,34
04.04.2025	12:07:22,558	6		43,39
			6	43,39
			6	43,39
04.04.2025	12:06:50,409	500		43,39
			500	43,39
			500	43,39
04.04.2025	12:06:24,436	265		43,35
			265	43,35
			265	43,35
04.04.2025	12:04:51,175	4		43,39
			4	43,39
			4	43,39
04.04.2025	12:04:14,936	25		43,34
			25	43,34
			25	43,34
04.04.2025	12:03:29,864	100		43,34
			100	43,34
			100	43,34
04.04.2025	12:03:05,964	59		43,34
			59	43,34
			59	43,34
04.04.2025	12:02:22,187	500		43,39
			500	43,39
			500	43,39
04.04.2025	12:00:59,518	100		43,34
			100	43,34
			100	43,34
04.04.2025	12:00:09,362	46		43,39
			46	43,39
			46	43,39
04.04.2025	11:59:09,995	500		43,39
			500	43,39
			500	43,39
04.04.2025	11:57:11,574	50		43,32
			50	43,32
			50	43,32
04.04.2025	11:57:06,828	54		43,32
			54	43,32
			54	43,32
04.04.2025	11:56:43,757	50		43,32
			50	43,32
			50	43,32
04.04.2025	11:54:39,429	15		43,39
			15	43,39
			15	43,39
04.04.2025	11:54:26,412	68		43,31
			68	43,31
			68	43,31
04.04.2025	11:52:02,343	10		43,33
			10	43,33
			10	43,33
04.04.2025	11:49:34,366	25		43,39
			25	43,39
			25	43,39
04.04.2025	11:46:34,112	45		43,34
			45	43,34
			45	43,34
04.04.2025	11:45:30,524	250		43,33
			250	43,33
			250	43,33
04.04.2025	11:43:36,772	69		43,39
			69	43,39
			69	43,39
04.04.2025	11:43:23,958	5		43,39
			5	43,39
			5	43,39
04.04.2025	11:42:34,133	200		43,39
			200	43,39
			200	43,39
04.04.2025	11:41:34,243	400		43,33
			400	43,33
			400	43,33
04.04.2025	11:41:20,592	30		43,33
			30	43,33
			30	43,33
04.04.2025	11:39:22,740	70		43,33
			70	43,33
			70	43,33
04.04.2025	11:39:11,658	25		43,33
			25	43,33
			25	43,33
04.04.2025	11:37:43,344	200		43,45
			200	43,45
			200	43,45
04.04.2025	11:36:47,084	200		43,34
			200	43,34
			200	43,34
04.04.2025	11:34:54,876	10		43,33
			10	43,33
			10	43,33
04.04.2025	11:34:38,625	301		43,33
			301	43,33
			301	43,33
04.04.2025	11:32:09,237	5		43,45
			5	43,45
			5	43,45
04.04.2025	11:31:39,609	16		43,40
			16	43,40
			16	43,40
04.04.2025	11:31:39,504	384		43,38
			384	43,38
			384	43,38
04.04.2025	11:31:39,223	500		43,33
			500	43,33
			500	43,33
04.04.2025	11:31:21,758	500		43,32
			500	43,32
			500	43,32
04.04.2025	11:30:46,546	60		43,32
			60	43,32
			60	43,32
04.04.2025	11:30:30,136	500		43,32
			500	43,32
			500	43,32
04.04.2025	11:30:27,848	75		43,31
			1	43,31
			75	43,31
			74	43,31
04.04.2025	11:29:55,925	15		43,37
			15	43,37
			15	43,37
04.04.2025	11:29:35,934	92		43,37
			92	43,37
			92	43,37
04.04.2025	11:29:34,002	8		43,37
			8	43,37
			8	43,37
04.04.2025	11:28:59,373	500		43,37
			500	43,37
			500	43,37
04.04.2025	11:28:45,772	360		43,31
			360	43,31
			360	43,31
04.04.2025	11:28:34,796	81		43,37
			81	43,37
			81	43,37
04.04.2025	11:28:17,149	50		43,31
			50	43,31
			50	43,31
04.04.2025	11:27:54,669	16		43,31
			16	43,31
			16	43,31
04.04.2025	11:27:11,512	28		43,37
			28	43,37
			28	43,37
04.04.2025	11:26:37,856	150		43,37
			150	43,37
			150	43,37
04.04.2025	11:25:38,513	86		43,31
			86	43,31
			86	43,31
04.04.2025	11:25:22,269	15		43,31
			15	43,31
			15	43,31
04.04.2025	11:25:08,514	45		43,31
			45	43,31
			37	43,31
			8	43,31
04.04.2025	11:24:12,378	500		43,37
			500	43,37
			500	43,37
04.04.2025	11:22:46,650	38		43,37
			38	43,37
			38	43,37
04.04.2025	11:22:29,099	65		43,37
			65	43,37
			65	43,37
04.04.2025	11:20:44,202	5		43,37
			5	43,37
			5	43,37
04.04.2025	11:19:40,601	4		43,37
			4	43,37
			4	43,37
04.04.2025	11:19:11,670	300		43,32
			300	43,32
			300	43,32
04.04.2025	11:17:55,262	62		43,33
			62	43,33
			62	43,33
04.04.2025	11:17:44,916	25		43,33
			25	43,33
			25	43,33
04.04.2025	11:17:40,752	6		43,37
			6	43,37
			6	43,37
04.04.2025	11:15:58,238	100		43,37
			100	43,37
			100	43,37
04.04.2025	11:14:25,471	75		43,40
			75	43,40
			75	43,40
04.04.2025	11:14:02,947	161		43,40
			161	43,40
			161	43,40
04.04.2025	11:13:40,859	50		43,40
			50	43,40
			50	43,40
04.04.2025	11:13:36,891	200		43,32
			200	43,32
			200	43,32
04.04.2025	11:13:22,118	95		43,32
			95	43,32
			95	43,32
04.04.2025	11:13:14,110	70		43,40
			70	43,40
			70	43,40
04.04.2025	11:11:05,655	10		43,40
			10	43,40
			10	43,40
04.04.2025	11:10:38,550	100		43,32
			100	43,32
			100	43,32
04.04.2025	11:08:16,528	6		43,40
			6	43,40
			6	43,40
04.04.2025	11:07:48,568	500		43,41
			500	43,41
			500	43,41
04.04.2025	11:07:10,819	40		43,41
			40	43,41
			40	43,41
04.04.2025	11:06:24,070	70		43,41
			70	43,41
			70	43,41
04.04.2025	11:04:54,375	190		43,41
			190	43,41
			190	43,41
04.04.2025	11:02:21,844	30		43,44
			30	43,44
			30	43,44
04.04.2025	11:02:14,586	500		43,44
			500	43,44
			500	43,44
04.04.2025	11:01:44,677	4		43,46
			4	43,46
			4	43,46
04.04.2025	11:01:22,973	100		43,41
			100	43,41
			100	43,41
04.04.2025	11:01:06,226	100		43,41
			100	43,41
			100	43,41
04.04.2025	11:00:47,874	86		43,41
			86	43,41
			86	43,41
04.04.2025	11:00:28,969	20		43,46
			20	43,46
			20	43,46
04.04.2025	11:00:03,919	20		43,41
			20	43,41
			20	43,41
04.04.2025	10:58:51,972	12		43,46
			12	43,46
			12	43,46
04.04.2025	10:58:37,975	55		43,41
			55	43,41
			55	43,41
04.04.2025	10:58:09,414	103		43,41
			103	43,41
			103	43,41
04.04.2025	10:57:26,628	100		43,46
			100	43,46
			100	43,46
04.04.2025	10:56:14,851	10		43,46
			10	43,46
			10	43,46
04.04.2025	10:56:05,239	5		43,33
			5	43,33
			5	43,33
04.04.2025	10:53:17,689	500		43,33
			500	43,33
			500	43,33
04.04.2025	10:53:07,582	200		43,33
			200	43,33
			200	43,33
04.04.2025	10:52:36,420	30		43,46
			30	43,46
			30	43,46
04.04.2025	10:51:50,676	368		43,46
			368	43,46
			368	43,46
04.04.2025	10:51:44,179	133		43,33
			133	43,33
			133	43,33
04.04.2025	10:51:07,244	60		43,47
			60	43,47
			60	43,47
04.04.2025	10:50:52,291	250		43,47
			250	43,47
			250	43,47
04.04.2025	10:49:16,203	100		43,47
			100	43,47
			100	43,47
04.04.2025	10:48:34,121	500		43,47
			500	43,47
			500	43,47
04.04.2025	10:48:10,726	133		43,33
			133	43,33
			133	43,33
04.04.2025	10:48:01,404	20		43,33
			20	43,33
			20	43,33
04.04.2025	10:47:52,911	161		43,47
			161	43,47
			161	43,47
04.04.2025	10:47:21,591	80		43,33
			80	43,33
			80	43,33
04.04.2025	10:47:17,368	13		43,47
			13	43,47
			13	43,47
04.04.2025	10:46:59,218	4		43,47
			4	43,47
			4	43,47
04.04.2025	10:46:49,923	100		43,47
			100	43,47
			100	43,47
04.04.2025	10:45:00,231	34		43,32
			34	43,32
			34	43,32
04.04.2025	10:44:28,249	70		43,37
			70	43,37
			70	43,37
04.04.2025	10:44:20,194	500		43,36
			500	43,36
			500	43,36
04.04.2025	10:44:16,448	5		43,36
			5	43,36
			5	43,36
04.04.2025	10:43:37,748	80		43,45
			80	43,45
			80	43,45
04.04.2025	10:43:33,075	500		43,47
			50	43,47
			450	43,47
			500	43,47
04.04.2025	10:43:31,146	23		43,22
			23	43,22
			23	43,22
04.04.2025	10:43:20,760	2 300		43,23
			70	43,23
			30	43,23
			10	43,23
			400	43,23
			1 287	43,23
			2 300	43,23
			500	43,23
			3	43,23
04.04.2025	10:42:42,997	500		43,43
			500	43,43
			500	43,43
04.04.2025	10:42:42,254	250		43,43
			250	43,43
			250	43,43
04.04.2025	10:41:55,473	215		43,43
			215	43,43
			215	43,43
04.04.2025	10:41:52,275	500		43,46
			500	43,46
			500	43,46
04.04.2025	10:41:42,182	100		43,46
			100	43,46
			100	43,46
04.04.2025	10:41:40,387	1		43,46
			1	43,46
			1	43,46
04.04.2025	10:41:17,545	500		43,42
			500	43,42
			500	43,42
04.04.2025	10:40:43,266	500		43,46
			500	43,46
			500	43,46
04.04.2025	10:40:22,751	266		43,42
			266	43,42
			266	43,42
04.04.2025	10:39:09,489	115		43,46
			115	43,46
			115	43,46
04.04.2025	10:38:59,089	30		43,46
			30	43,46
			30	43,46
04.04.2025	10:38:21,984	14		43,46
			14	43,46
			14	43,46
04.04.2025	10:38:01,432	11		43,46
			11	43,46
			11	43,46
04.04.2025	10:37:02,059	500		43,46
			500	43,46
			500	43,46
04.04.2025	10:35:39,745	300		43,35
			300	43,35
			300	43,35
04.04.2025	10:35:27,456	30		43,35
			30	43,35
			30	43,35
04.04.2025	10:34:46,032	1 000		43,45
			425	43,45
			200	43,45
			25	43,45
			300	43,45
			50	43,45
			1 000	43,45
04.04.2025	10:34:08,468	500		43,36
			500	43,36
			500	43,36
04.04.2025	10:33:10,429	25		43,36
			25	43,36
			25	43,36
04.04.2025	10:32:39,853	25		43,36
			25	43,36
			25	43,36
04.04.2025	10:32:13,697	40		43,32
			22	43,32
			18	43,32
			40	43,32
04.04.2025	10:31:50,776	500		43,36
			500	43,36
			500	43,36
04.04.2025	10:30:45,367	100		43,32
			100	43,32
			100	43,32
04.04.2025	10:30:23,872	100		43,36
			60	43,36
			40	43,36
			100	43,36
04.04.2025	10:29:58,555	500		43,34
			500	43,34
			500	43,34
04.04.2025	10:29:09,282	8		43,35
			8	43,35
			8	43,35
04.04.2025	10:28:45,787	150		43,32
			150	43,32
			150	43,32
04.04.2025	10:28:27,554	20		43,35
			20	43,35
			20	43,35
04.04.2025	10:28:13,910	100		43,32
			100	43,32
			100	43,32
04.04.2025	10:28:05,561	500		43,35
			500	43,35
			500	43,35
04.04.2025	10:28:05,372	100		43,32
			100	43,32
			100	43,32
04.04.2025	10:26:24,800	500		43,39
			500	43,39
			500	43,39
04.04.2025	10:25:06,163	10		43,43
			10	43,43
			10	43,43
04.04.2025	10:24:48,527	190		43,17
			190	43,17
			190	43,17
04.04.2025	10:24:30,832	70		43,43
			70	43,43
			70	43,43
04.04.2025	10:24:25,058	50		43,43
			50	43,43
			50	43,43
04.04.2025	10:24:24,524	139		43,17
			139	43,17
			139	43,17
04.04.2025	10:24:12,780	50		43,17
			50	43,17
			50	43,17
04.04.2025	10:24:12,341	10		43,43
			10	43,43
			10	43,43
04.04.2025	10:23:42,767	8		43,08
			8	43,08
			8	43,08
04.04.2025	10:23:36,625	200		43,10
			40	43,10
			160	43,10
			100	43,10
			100	43,10
04.04.2025	10:23:03,792	500		43,11
			500	43,11
			500	43,11
04.04.2025	10:21:34,644	11		43,11
			11	43,11
			11	43,11
04.04.2025	10:21:23,157	15		43,09
			15	43,09
			15	43,09
04.04.2025	10:20:05,399	500		43,09
			500	43,09
			500	43,09
04.04.2025	10:18:59,856	12		43,09
			12	43,09
			12	43,09
04.04.2025	10:18:48,005	230		43,43
			230	43,43
			230	43,43
04.04.2025	10:18:18,243	33		43,43
			33	43,43
			33	43,43
04.04.2025	10:18:05,233	350		43,16
			97	43,16
			350	43,16
			50	43,16
			28	43,16
			75	43,16
			100	43,16
04.04.2025	10:17:50,450	500		43,32
			500	43,32
			500	43,32
04.04.2025	10:17:49,051	15		43,32
			15	43,32
			15	43,32
04.04.2025	10:16:47,188	15		43,32
			15	43,32
			15	43,32
04.04.2025	10:16:34,105	100		43,32
			100	43,32
			100	43,32
04.04.2025	10:16:25,144	10		43,43
			10	43,43
			10	43,43
04.04.2025	10:16:01,889	40		43,32
			40	43,32
			40	43,32
04.04.2025	10:14:04,000	23		43,26
			23	43,26
			23	43,26
04.04.2025	10:12:52,080	500		43,43
			500	43,43
			500	43,43
04.04.2025	10:12:11,812	20		43,43
			20	43,43
			20	43,43
04.04.2025	10:12:08,071	450		43,21
			450	43,21
			450	43,21
04.04.2025	10:11:33,759	1 000		43,25
			900	43,25
			100	43,25
			1 000	43,25
04.04.2025	10:11:01,209	500		43,43
			500	43,43
			500	43,43
04.04.2025	10:10:33,421	4		43,24
			4	43,24
			4	43,24
04.04.2025	10:10:21,131	500		43,43
			500	43,43
			500	43,43
04.04.2025	10:10:19,729	250		43,24
			250	43,24
			250	43,24
04.04.2025	10:10:11,532	500		43,40
			382	43,40
			68	43,40
			500	43,40
			50	43,40
04.04.2025	10:10:00,932	500		43,41
			500	43,41
			500	43,41
04.04.2025	10:09:26,943	50		43,41
			50	43,41
			50	43,41
04.04.2025	10:08:27,881	500		43,41
			500	43,41
			500	43,41
04.04.2025	10:07:25,904	500		43,43
			500	43,43
			500	43,43
04.04.2025	10:07:25,498	100		43,42
			25	43,42
			75	43,42
			100	43,42
04.04.2025	10:05:44,670	68		43,41
			68	43,41
			68	43,41
04.04.2025	10:04:42,975	60		43,41
			60	43,41
			60	43,41
04.04.2025	10:04:31,086	20		43,46
			20	43,46
			20	43,46
04.04.2025	10:02:06,836	1 621		43,44
			18	43,44
			100	43,44
			1 477	43,44
			40	43,44
			100	43,44
			3	43,44
			1 500	43,44
			4	43,44
04.04.2025	10:00:22,672	500		43,42
			500	43,42
			500	43,42
04.04.2025	10:00:19,410	140		43,41
			140	43,41
			140	43,41
04.04.2025	10:00:03,712	166		43,41
			166	43,41
			166	43,41
04.04.2025	09:59:36,337	500		43,44
			500	43,44
			500	43,44
04.04.2025	09:58:52,914	14		43,11
			14	43,11
			14	43,11
04.04.2025	09:58:47,104	400		43,11
			400	43,11
			400	43,11
04.04.2025	09:58:43,009	1 500		43,39
			100	43,39
			1 500	43,39
			54	43,39
			1 346	43,39
04.04.2025	09:58:28,198	500		43,24
			500	43,24
			500	43,24
04.04.2025	09:58:01,611	20		43,11
			20	43,11
			20	43,11
04.04.2025	09:57:12,677	386		43,08
			100	43,08
			150	43,08
			200	43,08
			138	43,08
			48	43,08
			22	43,08
			114	43,08
04.04.2025	09:55:26,997	500		43,18
			500	43,18
			500	43,18
04.04.2025	09:54:40,940	100		43,18
			100	43,18
			100	43,18
04.04.2025	09:54:07,874	33		43,18
			33	43,18
			33	43,18
04.04.2025	09:53:54,694	70		43,38
			70	43,38
			70	43,38
04.04.2025	09:53:33,004	500		43,17
			500	43,17
			500	43,17
04.04.2025	09:52:31,519	300		43,38
			300	43,38
			300	43,38
04.04.2025	09:51:19,202	20		43,39
			20	43,39
			20	43,39
04.04.2025	09:50:19,177	50		43,17
			50	43,17
			50	43,17
04.04.2025	09:49:46,141	9		43,15
			9	43,15
			9	43,15
04.04.2025	09:48:20,906	3		43,39
			3	43,39
			3	43,39
04.04.2025	09:47:11,977	10		43,20
			10	43,20
			10	43,20
04.04.2025	09:45:52,512	100		43,39
			100	43,39
			100	43,39
04.04.2025	09:44:50,307	161		43,17
			161	43,17
			161	43,17
04.04.2025	09:44:25,215	100		43,39
			100	43,39
			100	43,39
04.04.2025	09:44:22,110	864		43,10
			50	43,10
			864	43,10
			10	43,10
			804	43,10
04.04.2025	09:44:16,058	500		43,17
			500	43,17
			500	43,17
04.04.2025	09:43:23,784	2		43,39
			2	43,39
			2	43,39
04.04.2025	09:42:39,085	60		43,16
			60	43,16
			60	43,16
04.04.2025	09:42:26,035	20		43,35
			20	43,35
			20	43,35
04.04.2025	09:42:22,924	20		43,36
			20	43,36
			20	43,36
04.04.2025	09:41:01,155	500		43,39
			500	43,39
			500	43,39
04.04.2025	09:40:44,109	8		43,39
			8	43,39
			8	43,39
04.04.2025	09:40:32,420	30		43,39
			30	43,39
			30	43,39
04.04.2025	09:36:46,627	130		43,40
			30	43,40
			100	43,40
			130	43,40
04.04.2025	09:36:34,780	500		43,41
			500	43,41
			500	43,41
04.04.2025	09:36:26,215	2		43,48
			2	43,48
			2	43,48
04.04.2025	09:35:40,693	151		43,41
			151	43,41
			151	43,41
04.04.2025	09:33:31,399	5		43,42
			5	43,42
			5	43,42
04.04.2025	09:33:23,248	500		43,43
			500	43,43
			500	43,43
04.04.2025	09:32:38,999	65		43,43
			65	43,43
			65	43,43
04.04.2025	09:32:29,225	120		43,48
			2	43,48
			120	43,48
			118	43,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 86,81 / Ask: 86,87
Stückzahl: 832 072
-5,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 17:03:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung