Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

690

2660

41,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	10:15:51,071	1 650		45,22
			100	45,22
			50	45,22
			1 500	45,22
			1 650	45,22
04.04.2025	10:15:21,383	350		45,42
			350	45,42
			350	45,42
04.04.2025	10:14:58,634	80		45,40
			80	45,40
			80	45,40
04.04.2025	10:14:20,413	350		45,40
			350	45,40
			350	45,40
04.04.2025	10:14:09,267	89		45,515
			89	45,515
			89	45,515
04.04.2025	10:13:30,187	100		45,50
			100	45,50
			100	45,50
04.04.2025	10:12:57,924	50		45,56
			50	45,56
			50	45,56
04.04.2025	10:12:46,634	69		45,60
			69	45,60
			69	45,60
04.04.2025	10:12:18,312	150		45,58
			150	45,58
			150	45,58
04.04.2025	10:12:11,198	650		45,58
			650	45,58
			650	45,58
04.04.2025	10:11:52,051	350		45,575
			350	45,575
			350	45,575
04.04.2025	10:11:32,510	20		45,605
			20	45,605
			20	45,605
04.04.2025	10:10:32,356	100		45,635
			100	45,635
			100	45,635
04.04.2025	10:10:19,503	10		45,52
			10	45,52
			10	45,52
04.04.2025	10:10:08,745	400		45,64
			100	45,64
			300	45,64
			400	45,64
04.04.2025	10:09:18,531	11		45,635
			11	45,635
			11	45,635
04.04.2025	10:08:38,396	109		45,57
			109	45,57
			109	45,57
04.04.2025	10:08:22,923	290		45,55
			290	45,55
			290	45,55
04.04.2025	10:07:56,506	10		45,525
			10	45,525
			10	45,525
04.04.2025	10:07:27,255	150		45,51
			150	45,51
			150	45,51
04.04.2025	10:07:27,212	350		45,51
			350	45,51
			350	45,51
04.04.2025	10:07:26,421	50		45,43
			50	45,43
			50	45,43
04.04.2025	10:07:09,133	200		45,55
			200	45,55
			200	45,55
04.04.2025	10:06:37,319	87		45,46
			87	45,46
			87	45,46
04.04.2025	10:06:08,142	350		45,46
			350	45,46
			350	45,46
04.04.2025	10:05:49,595	350		45,445
			350	45,445
			350	45,445
04.04.2025	10:05:34,686	650		45,46
			329	45,46
			650	45,46
			321	45,46
04.04.2025	10:05:08,177	350		45,46
			350	45,46
			350	45,46
04.04.2025	10:04:54,574	15		45,465
			15	45,465
			15	45,465
04.04.2025	10:04:12,362	50		45,48
			50	45,48
			50	45,48
04.04.2025	10:03:42,228	100		45,535
			100	45,535
			100	45,535
04.04.2025	10:03:20,035	25		45,465
			25	45,465
			25	45,465
04.04.2025	10:03:02,327	150		45,405
			150	45,405
			150	45,405
04.04.2025	10:02:54,621	101		45,50
			1	45,50
			101	45,50
			100	45,50
04.04.2025	10:02:17,162	80		45,515
			80	45,515
			80	45,515
04.04.2025	10:02:05,500	150		45,62
			150	45,62
			150	45,62
04.04.2025	10:01:43,793	50		45,495
			50	45,495
			50	45,495
04.04.2025	10:01:38,982	350		45,50
			100	45,50
			350	45,50
			250	45,50
04.04.2025	10:01:14,488	12		45,63
			12	45,63
			12	45,63
04.04.2025	10:00:57,761	43		45,67
			43	45,67
			43	45,67
04.04.2025	10:00:22,812	100		45,625
			100	45,625
			100	45,625
04.04.2025	09:59:51,168	80		45,565
			80	45,565
			80	45,565
04.04.2025	09:59:48,053	48		45,555
			48	45,555
			48	45,555
04.04.2025	09:59:38,570	350		45,63
			350	45,63
			350	45,63
04.04.2025	09:59:35,015	10		45,61
			10	45,61
			10	45,61
04.04.2025	09:59:25,629	1		45,525
			1	45,525
			1	45,525
04.04.2025	09:58:58,044	90		45,675
			90	45,675
			90	45,675
04.04.2025	09:58:40,881	1		45,675
			1	45,675
			1	45,675
04.04.2025	09:57:18,560	200		45,775
			200	45,775
			200	45,775
04.04.2025	09:57:00,442	2		45,64
			2	45,64
			2	45,64
04.04.2025	09:56:45,465	20		45,67
			20	45,67
			20	45,67
04.04.2025	09:56:38,616	250		45,605
			250	45,605
			250	45,605
04.04.2025	09:55:17,973	35		45,77
			35	45,77
			35	45,77
04.04.2025	09:54:52,760	217		45,87
			217	45,87
			217	45,87
04.04.2025	09:54:40,222	10		45,91
			10	45,91
			10	45,91
04.04.2025	09:54:33,247	62		45,88
			62	45,88
			62	45,88
04.04.2025	09:53:55,347	3		45,855
			3	45,855
			3	45,855
04.04.2025	09:53:31,475	25		45,955
			25	45,955
			25	45,955
04.04.2025	09:52:26,428	200		45,84
			200	45,84
			200	45,84
04.04.2025	09:51:54,037	30		45,99
			30	45,99
			30	45,99
04.04.2025	09:51:45,814	150		45,85
			150	45,85
			150	45,85
04.04.2025	09:51:44,074	100		45,825
			100	45,825
			100	45,825
04.04.2025	09:51:40,712	5		45,845
			5	45,845
			5	45,845
04.04.2025	09:51:36,808	50		45,845
			50	45,845
			50	45,845
04.04.2025	09:51:36,726	150		45,845
			150	45,845
			150	45,845
04.04.2025	09:51:09,285	350		45,85
			350	45,85
			350	45,85
04.04.2025	09:51:09,149	65		45,845
			65	45,845
			65	45,845
04.04.2025	09:51:04,907	15		45,845
			15	45,845
			15	45,845
04.04.2025	09:50:25,234	10		45,77
			10	45,77
			10	45,77
04.04.2025	09:49:50,017	5		45,67
			5	45,67
			5	45,67
04.04.2025	09:49:20,697	200		45,705
			200	45,705
			200	45,705
04.04.2025	09:48:58,083	219		45,61
			219	45,61
			219	45,61
04.04.2025	09:48:40,128	25		45,59
			25	45,59
			25	45,59
04.04.2025	09:47:42,181	15		45,73
			15	45,73
			15	45,73
04.04.2025	09:47:37,056	350		45,645
			350	45,645
			350	45,645
04.04.2025	09:46:54,248	200		45,69
			200	45,69
			200	45,69
04.04.2025	09:46:42,456	50		45,845
			50	45,845
			50	45,845
04.04.2025	09:46:33,238	18		45,76
			18	45,76
			18	45,76
04.04.2025	09:46:12,116	3		45,80
			3	45,80
			3	45,80
04.04.2025	09:46:08,564	50		45,845
			50	45,845
			50	45,845
04.04.2025	09:46:02,652	2		45,845
			2	45,845
			2	45,845
04.04.2025	09:45:41,468	32		45,795
			32	45,795
			32	45,795
04.04.2025	09:45:09,162	80		45,66
			80	45,66
			80	45,66
04.04.2025	09:45:08,450	20		45,66
			20	45,66
			20	45,66
04.04.2025	09:44:58,342	35		45,60
			35	45,60
			35	45,60
04.04.2025	09:44:41,813	1		45,62
			1	45,62
			1	45,62
04.04.2025	09:44:36,671	1		45,635
			1	45,635
			1	45,635
04.04.2025	09:42:19,249	10		45,66
			10	45,66
			10	45,66
04.04.2025	09:41:45,509	240		45,60
			240	45,60
			240	45,60
04.04.2025	09:41:21,062	100		45,645
			100	45,645
			100	45,645
04.04.2025	09:41:08,283	200		45,64
			200	45,64
			200	45,64
04.04.2025	09:41:06,234	110		45,64
			110	45,64
			110	45,64
04.04.2025	09:41:05,049	100		45,575
			100	45,575
			84	45,575
			16	45,575
04.04.2025	09:40:12,687	25		45,67
			25	45,67
			25	45,67
04.04.2025	09:40:04,959	250		45,60
			50	45,60
			250	45,60
			200	45,60
04.04.2025	09:40:00,355	4		45,65
			4	45,65
			4	45,65
04.04.2025	09:39:24,526	200		45,72
			200	45,72
			200	45,72
04.04.2025	09:38:43,903	128		45,68
			128	45,68
			128	45,68
04.04.2025	09:38:38,843	22		45,68
			22	45,68
			22	45,68
04.04.2025	09:38:35,452	350		45,68
			350	45,68
			350	45,68
04.04.2025	09:38:30,554	30		45,70
			30	45,70
			30	45,70
04.04.2025	09:38:06,241	110		45,78
			110	45,78
			110	45,78
04.04.2025	09:37:59,593	28		45,605
			28	45,605
			28	45,605
04.04.2025	09:37:45,757	320		45,705
			320	45,705
			320	45,705
04.04.2025	09:37:44,255	20		45,70
			20	45,70
			20	45,70
04.04.2025	09:37:18,093	20		45,80
			20	45,80
			20	45,80
04.04.2025	09:36:39,770	36		45,765
			36	45,765
			36	45,765
04.04.2025	09:35:49,372	47		45,92
			47	45,92
			47	45,92
04.04.2025	09:35:05,875	350		45,665
			350	45,665
			350	45,665
04.04.2025	09:35:00,635	20		45,67
			20	45,67
			20	45,67
04.04.2025	09:34:44,001	300		45,68
			300	45,68
			300	45,68
04.04.2025	09:33:14,400	100		45,67
			100	45,67
			100	45,67
04.04.2025	09:33:04,421	8		45,775
			8	45,775
			8	45,775
04.04.2025	09:32:40,861	14		45,775
			14	45,775
			14	45,775
04.04.2025	09:32:24,696	200		45,78
			200	45,78
			200	45,78
04.04.2025	09:32:23,651	175		45,78
			175	45,78
			175	45,78
04.04.2025	09:31:14,339	108		45,80
			108	45,80
			108	45,80
04.04.2025	09:31:10,856	100		45,705
			100	45,705
			100	45,705
04.04.2025	09:30:50,106	400		45,935
			335	45,935
			400	45,935
			65	45,935
04.04.2025	09:30:50,020	40		45,845
			40	45,845
			40	45,845
04.04.2025	09:30:46,599	120		45,885
			120	45,885
			120	45,885
04.04.2025	09:30:42,233	200		45,885
			200	45,885
			200	45,885
04.04.2025	09:30:23,506	200		45,725
			200	45,725
			200	45,725
04.04.2025	09:30:15,139	100		45,675
			100	45,675
			100	45,675
04.04.2025	09:30:12,393	15		45,75
			15	45,75
			15	45,75
04.04.2025	09:29:42,402	100		45,75
			100	45,75
			100	45,75
04.04.2025	09:29:40,837	1		45,75
			1	45,75
			1	45,75
04.04.2025	09:29:15,702	40		45,64
			40	45,64
			40	45,64
04.04.2025	09:29:14,474	10		45,65
			10	45,65
			10	45,65
04.04.2025	09:29:03,266	200		45,605
			200	45,605
			200	45,605
04.04.2025	09:28:53,947	100		45,50
			100	45,50
			100	45,50
04.04.2025	09:28:46,779	60		45,46
			50	45,46
			10	45,46
			60	45,46
04.04.2025	09:28:01,065	350		45,46
			350	45,46
			350	45,46
04.04.2025	09:27:33,108	100		45,595
			100	45,595
			100	45,595
04.04.2025	09:27:12,308	3		45,515
			3	45,515
			3	45,515
04.04.2025	09:26:41,076	99		45,29
			99	45,29
			99	45,29
04.04.2025	09:26:30,774	350		45,29
			350	45,29
			350	45,29
04.04.2025	09:26:08,063	40		45,205
			40	45,205
			40	45,205
04.04.2025	09:26:06,524	300		45,305
			300	45,305
			300	45,305
04.04.2025	09:26:02,308	350		45,18
			350	45,18
			350	45,18
04.04.2025	09:25:56,281	2		45,16
			2	45,16
			2	45,16
04.04.2025	09:25:50,030	50		45,22
			50	45,22
			50	45,22
04.04.2025	09:25:41,768	2		45,295
			2	45,295
			2	45,295
04.04.2025	09:25:27,853	99		45,305
			99	45,305
			99	45,305
04.04.2025	09:25:23,231	160		45,13
			160	45,13
			160	45,13
04.04.2025	09:25:12,270	3		45,24
			3	45,24
			3	45,24
04.04.2025	09:24:52,240	23		45,42
			23	45,42
			23	45,42
04.04.2025	09:24:43,680	154		45,46
			154	45,46
			154	45,46
04.04.2025	09:24:43,319	83		45,435
			83	45,435
			83	45,435
04.04.2025	09:24:12,365	1		45,225
			1	45,225
			1	45,225
04.04.2025	09:24:07,337	1 000		45,30
			1 000	45,30
			1 000	45,30
04.04.2025	09:23:57,542	100		45,175
			100	45,175
			100	45,175
04.04.2025	09:23:57,431	137		45,175
			137	45,175
			137	45,175
04.04.2025	09:23:55,433	200		45,175
			200	45,175
			200	45,175
04.04.2025	09:23:33,248	350		45,265
			350	45,265
			350	45,265
04.04.2025	09:23:23,798	55		45,105
			55	45,105
			35	45,105
			20	45,105
04.04.2025	09:23:12,644	120		45,105
			120	45,105
			120	45,105
04.04.2025	09:23:12,571	120		45,105
			120	45,105
			120	45,105
04.04.2025	09:23:12,489	120		45,105
			120	45,105
			120	45,105
04.04.2025	09:23:12,434	120		45,105
			120	45,105
			120	45,105
04.04.2025	09:23:07,461	100		45,14
			100	45,14
			100	45,14
04.04.2025	09:23:00,015	200		45,14
			60	45,14
			90	45,14
			50	45,14
			200	45,14
04.04.2025	09:22:58,731	110		45,20
			110	45,20
			110	45,20
04.04.2025	09:22:56,981	80		45,24
			80	45,24
			80	45,24
04.04.2025	09:22:55,573	100		45,25
			50	45,25
			50	45,25
			100	45,25
04.04.2025	09:22:53,604	999		45,295
			800	45,295
			178	45,295
			999	45,295
			21	45,295
04.04.2025	09:22:06,997	350		45,45
			350	45,45
			350	45,45
04.04.2025	09:22:03,626	2		45,455
			2	45,455
			2	45,455
04.04.2025	09:21:58,198	200		45,465
			200	45,465
			200	45,465
04.04.2025	09:21:45,951	350		45,45
			350	45,45
			350	45,45
04.04.2025	09:21:35,322	200		45,555
			200	45,555
			200	45,555
04.04.2025	09:20:27,247	1		45,83
			1	45,83
			1	45,83
04.04.2025	09:20:12,536	110		45,80
			110	45,80
			110	45,80
04.04.2025	09:19:56,167	45		46,00
			45	46,00
			45	46,00
04.04.2025	09:19:46,957	20		45,885
			20	45,885
			20	45,885
04.04.2025	09:19:30,770	250		45,89
			250	45,89
			20	45,89
			230	45,89
04.04.2025	09:19:13,423	350		45,89
			350	45,89
			350	45,89
04.04.2025	09:19:01,781	8		45,815
			8	45,815
			8	45,815
04.04.2025	09:18:59,620	150		45,82
			150	45,82
			150	45,82
04.04.2025	09:18:53,665	200		45,815
			200	45,815
			200	45,815
04.04.2025	09:18:41,830	5		45,805
			5	45,805
			5	45,805
04.04.2025	09:18:33,610	100		45,915
			100	45,915
			100	45,915
04.04.2025	09:18:10,100	30		46,055
			30	46,055
			30	46,055
04.04.2025	09:17:44,003	150		45,625
			150	45,625
			150	45,625
04.04.2025	09:17:33,781	30		45,525
			30	45,525
			30	45,525
04.04.2025	09:17:17,443	3		45,62
			3	45,62
			3	45,62
04.04.2025	09:17:16,535	310		45,52
			305	45,52
			310	45,52
			5	45,52
04.04.2025	09:17:12,441	10		45,62
			10	45,62
			10	45,62
04.04.2025	09:16:57,948	20		45,635
			20	45,635
			20	45,635
04.04.2025	09:16:40,715	40		45,55
			40	45,55
			40	45,55
04.04.2025	09:16:22,339	19		45,545
			19	45,545
			19	45,545
04.04.2025	09:16:06,355	80		45,55
			80	45,55
			80	45,55
04.04.2025	09:15:51,321	22		45,565
			22	45,565
			22	45,565
04.04.2025	09:15:48,409	50		45,575
			50	45,575
			50	45,575
04.04.2025	09:15:44,774	60		45,60
			60	45,60
			60	45,60
04.04.2025	09:15:05,939	110		45,705
			10	45,705
			100	45,705
			110	45,705
04.04.2025	09:14:54,939	350		45,55
			350	45,55
			350	45,55
04.04.2025	09:14:44,430	50		45,55
			50	45,55
			50	45,55
04.04.2025	09:14:24,270	300		45,52
			300	45,52
			100	45,52
			200	45,52
04.04.2025	09:13:46,922	200		45,495
			200	45,495
			200	45,495
04.04.2025	09:13:12,136	2		45,465
			2	45,465
			2	45,465
04.04.2025	09:13:12,091	2		45,465
			2	45,465
			2	45,465
04.04.2025	09:13:04,301	130		45,53
			130	45,53
			130	45,53
04.04.2025	09:12:53,698	250		45,50
			250	45,50
			250	45,50
04.04.2025	09:12:53,581	250		45,50
			250	45,50
			250	45,50
04.04.2025	09:12:40,363	50		45,685
			50	45,685
			50	45,685
04.04.2025	09:11:35,221	10		45,625
			10	45,625
			10	45,625
04.04.2025	09:11:30,269	100		45,515
			100	45,515
			100	45,515
04.04.2025	09:11:22,212	24		45,515
			24	45,515
			24	45,515
04.04.2025	09:11:03,582	100		45,68
			100	45,68
			100	45,68
04.04.2025	09:10:59,410	200		45,835
			200	45,835
			200	45,835
04.04.2025	09:10:47,281	1 250		45,75
			1 250	45,75
			1 250	45,75
04.04.2025	09:10:37,187	350		45,76
			350	45,76
			350	45,76
04.04.2025	09:10:32,502	150		45,765
			22	45,765
			128	45,765
			150	45,765
04.04.2025	09:10:24,441	16		45,765
			16	45,765
			16	45,765
04.04.2025	09:09:35,147	6		45,78
			6	45,78
			6	45,78
04.04.2025	09:09:19,139	1		45,86
			1	45,86
			1	45,86
04.04.2025	09:09:08,767	68		45,86
			68	45,86
			68	45,86
04.04.2025	09:08:59,170	67		45,71
			67	45,71
			67	45,71
04.04.2025	09:08:55,488	150		45,695
			150	45,695
			150	45,695
04.04.2025	09:08:40,373	70		45,80
			70	45,80
			70	45,80
04.04.2025	09:08:40,276	90		45,845
			90	45,845
			90	45,845
04.04.2025	09:08:40,088	760		45,985
			460	45,985
			560	45,985
			200	45,985
			300	45,985
04.04.2025	09:08:10,854	66		45,845
			66	45,845
			66	45,845
04.04.2025	09:07:52,439	80		45,85
			80	45,85
			80	45,85
04.04.2025	09:07:34,348	34		45,82
			34	45,82
			34	45,82
04.04.2025	09:07:34,275	50		46,00
			50	46,00
			50	46,00
04.04.2025	09:07:32,233	150		46,00
			150	46,00
			150	46,00
04.04.2025	09:07:32,128	183		46,04
			183	46,04
			150	46,04
			33	46,04
04.04.2025	09:06:58,748	150		46,10
			150	46,10
			150	46,10
04.04.2025	09:06:51,365	160		46,20
			160	46,20
			160	46,20
04.04.2025	09:06:51,144	150		46,20
			150	46,20
			150	46,20
04.04.2025	09:06:48,244	190		46,20
			190	46,20
			190	46,20
04.04.2025	09:06:45,126	150		46,18
			150	46,18
			150	46,18
04.04.2025	09:06:34,557	100		46,30
			100	46,30
			100	46,30
04.04.2025	09:06:34,522	150		46,30
			150	46,30
			150	46,30
04.04.2025	09:06:32,148	29		46,18
			29	46,18
			29	46,18
04.04.2025	09:06:31,016	25		46,185
			25	46,185
			25	46,185
04.04.2025	09:06:00,812	1 283		46,25
			433	46,25
			1 283	46,25
			850	46,25
04.04.2025	09:05:37,517	150		46,19
			150	46,19
			150	46,19
04.04.2025	09:05:19,252	80		46,14
			80	46,14
			80	46,14
04.04.2025	09:04:20,314	150		46,10
			150	46,10
			150	46,10
04.04.2025	09:04:06,060	200		46,30
			200	46,30
			200	46,30
04.04.2025	09:04:05,044	60		46,32
			60	46,32
			60	46,32
04.04.2025	09:03:57,377	7		46,345
			7	46,345
			7	46,345
04.04.2025	09:03:52,505	150		46,345
			50	46,345
			100	46,345
			150	46,345
04.04.2025	09:03:48,464	6		46,20
			6	46,20
			6	46,20
04.04.2025	09:03:45,561	25		46,175
			25	46,175
			25	46,175
04.04.2025	09:03:26,501	65		46,25
			65	46,25
			65	46,25
04.04.2025	09:03:26,436	95		46,25
			95	46,25
			95	46,25
04.04.2025	09:03:10,431	72		46,245
			22	46,245
			72	46,245
			50	46,245
04.04.2025	09:02:59,137	4 060		46,20
			200	46,20
			565	46,20
			250	46,20
			45	46,20
			500	46,20
			3 000	46,20
			3 560	46,20
04.04.2025	09:02:45,681	150		46,15
			150	46,15
			150	46,15
04.04.2025	09:02:42,614	1 000		46,10
			7	46,10
			993	46,10
			1 000	46,10
04.04.2025	09:02:21,446	1 040		46,10
			1 000	46,10
			1 040	46,10
			40	46,10
04.04.2025	09:02:18,338	3 050		46,05
			250	46,05
			2 965	46,05
			2 800	46,05
			50	46,05
			25	46,05
			10	46,05
04.04.2025	09:01:26,816	163		46,015
			163	46,015
			163	46,015
04.04.2025	09:01:13,991	1 394		46,02
			30	46,02
			24	46,02
			20	46,02
			200	46,02
			100	46,02
			20	46,02
			1 000	46,02
			1 394	46,02
04.04.2025	09:01:00,982	450		45,90
			450	45,90
			450	45,90
04.04.2025	09:00:56,330	1 000		45,895
			1 000	45,895
			1 000	45,895
04.04.2025	09:00:53,608	1 500		45,85
			109	45,85
			1 500	45,85
			1 391	45,85
04.04.2025	08:58:49,448	4		45,845
			4	45,845
			4	45,845
04.04.2025	08:58:04,157	200		45,845
			56	45,845
			200	45,845
			144	45,845
04.04.2025	08:57:32,034	17		45,845
			17	45,845
			17	45,845
04.04.2025	08:54:33,400	150		45,845
			150	45,845
			150	45,845
04.04.2025	08:54:08,731	4		45,51
			4	45,51
			4	45,51
04.04.2025	08:53:10,896	20		45,895
			20	45,895
			20	45,895
04.04.2025	08:52:20,719	10		45,895
			10	45,895
			10	45,895
04.04.2025	08:52:10,221	175		45,895
			25	45,895
			175	45,895
			25	45,895
			125	45,895
04.04.2025	08:52:06,040	225		45,855
			100	45,855
			225	45,855
			125	45,855
04.04.2025	08:52:01,060	2 000		45,80
			2 000	45,80
			2 000	45,80
04.04.2025	08:51:56,657	10		45,805
			10	45,805
			10	45,805
04.04.2025	08:51:49,257	150		45,805
			150	45,805
			100	45,805
			25	45,805
			25	45,805
04.04.2025	08:51:18,188	20		45,805
			20	45,805
			20	45,805
04.04.2025	08:51:07,863	90		45,895
			90	45,895
			90	45,895
04.04.2025	08:50:31,332	250		45,805
			250	45,805
			250	45,805
04.04.2025	08:50:21,543	250		45,805
			250	45,805
			250	45,805
04.04.2025	08:50:20,973	14		45,805
			14	45,805
			14	45,805
04.04.2025	08:50:10,825	100		45,85
			100	45,85
			100	45,85
04.04.2025	08:50:08,072	4 330		45,805
			3 000	45,805
			4 280	45,805
			1 000	45,805
			100	45,805
			50	45,805
			100	45,805
			130	45,805
04.04.2025	08:49:10,408	30		45,795
			30	45,795
			30	45,795
04.04.2025	08:47:53,560	100		45,78
			25	45,78
			25	45,78
			100	45,78
			50	45,78
04.04.2025	08:47:46,525	100		45,505
			100	45,505
			100	45,505
04.04.2025	08:47:44,024	880		45,505
			600	45,505
			880	45,505
			60	45,505
			220	45,505
04.04.2025	08:47:37,628	220		45,705
			220	45,705
			220	45,705
04.04.2025	08:47:12,734	150		45,75
			150	45,75
			150	45,75
04.04.2025	08:47:10,052	334		45,71
			334	45,71
			334	45,71
04.04.2025	08:47:03,038	25		45,71
			25	45,71
			25	45,71
04.04.2025	08:46:19,491	35		45,705
			35	45,705
			10	45,705
			25	45,705
04.04.2025	08:45:28,472	50		45,795
			50	45,795
			50	45,795
04.04.2025	08:45:18,906	250		45,795
			250	45,795
			250	45,795
04.04.2025	08:45:12,002	100		45,795
			100	45,795
			100	45,795
04.04.2025	08:44:57,380	850		45,795
			850	45,795
			850	45,795
04.04.2025	08:44:50,351	250		45,795
			250	45,795
			250	45,795
04.04.2025	08:44:33,281	155		45,795
			100	45,795
			155	45,795
			55	45,795
04.04.2025	08:44:32,549	50		45,78
			50	45,78
			50	45,78
04.04.2025	08:44:09,868	80		45,795
			80	45,795
			80	45,795
04.04.2025	08:43:52,087	30		45,795
			30	45,795
			30	45,795
04.04.2025	08:43:23,938	52		45,795
			52	45,795
			52	45,795
04.04.2025	08:43:02,920	275		45,795
			250	45,795
			275	45,795
			25	45,795
04.04.2025	08:42:33,727	175		45,87
			25	45,87
			175	45,87
			150	45,87
04.04.2025	08:42:19,161	50		45,895
			25	45,895
			50	45,895
			25	45,895
04.04.2025	08:42:13,869	375		45,80
			269	45,80
			25	45,80
			375	45,80
			25	45,80
			56	45,80
04.04.2025	08:41:59,819	10		45,80
			10	45,80
			10	45,80
04.04.2025	08:41:54,105	1		45,895
			1	45,895
			1	45,895
04.04.2025	08:41:46,429	30		45,80
			30	45,80
			5	45,80
			25	45,80
04.04.2025	08:41:37,392	80		45,895
			56	45,895
			80	45,895
			24	45,895
04.04.2025	08:41:09,775	30		45,80
			30	45,80
			30	45,80
04.04.2025	08:40:57,880	100		45,80
			100	45,80
			44	45,80
			56	45,80
04.04.2025	08:40:24,546	50		45,80
			50	45,80
			50	45,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 86,58 / Ask: 86,63
Stückzahl: 723 059
-5,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:27:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung