Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

1110

934

65,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	19:31:07,721	98		66,05
			98	66,05
			48	66,05
			50	66,05
17.04.2025	19:30:35,088	4		66,50
			4	66,50
			4	66,50
17.04.2025	19:30:25,206	41		66,00
			10	66,00
			41	66,00
			10	66,00
			21	66,00
17.04.2025	19:29:18,579	15		66,50
			15	66,50
			15	66,50
17.04.2025	19:28:13,026	1		66,50
			1	66,50
			1	66,50
17.04.2025	19:27:58,926	28		66,50
			28	66,50
			28	66,50
17.04.2025	19:27:30,878	122		66,50
			35	66,50
			10	66,50
			77	66,50
			122	66,50
17.04.2025	19:26:49,945	30		66,00
			20	66,00
			10	66,00
			30	66,00
17.04.2025	19:23:21,208	100		66,50
			100	66,50
			100	66,50
17.04.2025	19:18:46,838	100		66,50
			100	66,50
			100	66,50
17.04.2025	19:18:13,548	75		66,35
			75	66,35
			75	66,35
17.04.2025	19:18:00,382	12		66,35
			12	66,35
			12	66,35
17.04.2025	19:17:39,612	25		66,35
			25	66,35
			25	66,35
17.04.2025	19:17:23,169	76		66,35
			76	66,35
			76	66,35
17.04.2025	19:16:47,090	76		66,35
			76	66,35
			76	66,35
17.04.2025	19:06:44,078	1		66,35
			1	66,35
			1	66,35
17.04.2025	19:05:16,847	55		66,55
			55	66,55
			55	66,55
17.04.2025	18:57:18,059	50		66,55
			50	66,55
			50	66,55
17.04.2025	18:56:08,923	15		66,55
			15	66,55
			15	66,55
17.04.2025	18:56:07,535	145		66,50
			75	66,50
			127	66,50
			70	66,50
			18	66,50
17.04.2025	18:55:53,323	132		66,45
			32	66,45
			100	66,45
			132	66,45
17.04.2025	18:53:40,985	2		66,45
			2	66,45
			2	66,45
17.04.2025	18:49:14,919	20		66,45
			20	66,45
			20	66,45
17.04.2025	18:48:42,885	15		66,45
			15	66,45
			15	66,45
17.04.2025	18:46:40,830	1 750		66,40
			1 750	66,40
			1 750	66,40
17.04.2025	18:46:40,379	150		66,40
			150	66,40
			150	66,40
17.04.2025	18:46:03,490	100		66,35
			100	66,35
			100	66,35
17.04.2025	18:41:14,031	100		66,40
			10	66,40
			20	66,40
			40	66,40
			100	66,40
			30	66,40
17.04.2025	18:40:13,108	10		66,00
			10	66,00
			10	66,00
17.04.2025	18:36:48,637	200		66,45
			100	66,45
			100	66,45
			200	66,45
17.04.2025	18:36:32,110	19		65,90
			10	65,90
			9	65,90
			19	65,90
17.04.2025	18:31:54,553	20		66,45
			20	66,45
			20	66,45
17.04.2025	18:29:21,362	1		66,45
			1	66,45
			1	66,45
17.04.2025	18:28:39,288	16		66,45
			16	66,45
			16	66,45
17.04.2025	18:22:51,240	1		66,40
			1	66,40
			1	66,40
17.04.2025	18:19:22,582	2		66,40
			2	66,40
			2	66,40
17.04.2025	18:12:44,396	3		66,30
			3	66,30
			3	66,30
17.04.2025	18:11:24,140	3		65,80
			3	65,80
			3	65,80
17.04.2025	18:10:43,687	624		66,20
			624	66,20
			624	66,20
17.04.2025	18:10:33,690	100		66,25
			100	66,25
			100	66,25
17.04.2025	18:10:33,276	60		66,25
			59	66,25
			60	66,25
			1	66,25
17.04.2025	18:09:17,290	100		66,05
			100	66,05
			100	66,05
17.04.2025	18:08:33,128	50		65,95
			50	65,95
			50	65,95
17.04.2025	18:08:33,038	76		65,90
			76	65,90
			76	65,90
17.04.2025	18:08:23,080	15		65,75
			15	65,75
			15	65,75
17.04.2025	18:07:22,283	100		65,75
			100	65,75
			100	65,75
17.04.2025	18:01:33,001	22		65,90
			22	65,90
			22	65,90
17.04.2025	17:59:42,077	25		65,90
			25	65,90
			25	65,90
17.04.2025	17:59:41,456	50		65,75
			50	65,75
			50	65,75
17.04.2025	17:59:05,383	45		65,75
			5	65,75
			45	65,75
			40	65,75
17.04.2025	17:57:51,584	100		65,95
			100	65,95
			100	65,95
17.04.2025	17:57:39,792	100		65,90
			100	65,90
			100	65,90
17.04.2025	17:54:48,667	66		65,75
			66	65,75
			66	65,75
17.04.2025	17:54:45,592	200		65,70
			200	65,70
			200	65,70
17.04.2025	17:54:36,367	100		65,75
			100	65,75
			100	65,75
17.04.2025	17:53:27,132	20		65,75
			20	65,75
			20	65,75
17.04.2025	17:52:24,339	100		65,90
			100	65,90
			60	65,90
			40	65,90
17.04.2025	17:52:11,224	20		65,80
			20	65,80
			20	65,80
17.04.2025	17:52:03,117	5		65,90
			5	65,90
			5	65,90
17.04.2025	17:51:44,262	100		65,80
			100	65,80
			100	65,80
17.04.2025	17:45:27,909	50		65,85
			50	65,85
			50	65,85
17.04.2025	17:44:02,485	1		65,85
			1	65,85
			1	65,85
17.04.2025	17:37:35,579	5		65,90
			5	65,90
			5	65,90
17.04.2025	17:36:19,321	5		65,85
			5	65,85
			5	65,85
17.04.2025	17:35:34,976	20		65,85
			20	65,85
			20	65,85
17.04.2025	17:33:47,289	400		65,45
			50	65,45
			350	65,45
			400	65,45
17.04.2025	17:29:50,466	1		65,75
			1	65,75
			1	65,75
17.04.2025	17:29:01,613	25		65,70
			25	65,70
			25	65,70
17.04.2025	17:25:38,784	50		65,75
			50	65,75
			50	65,75
17.04.2025	17:25:29,392	100		65,75
			100	65,75
			100	65,75
17.04.2025	17:25:08,693	20		65,75
			20	65,75
			20	65,75
17.04.2025	17:24:51,446	15		65,80
			15	65,80
			15	65,80
17.04.2025	17:23:48,991	1		65,85
			1	65,85
			1	65,85
17.04.2025	17:23:39,424	1		65,80
			1	65,80
			1	65,80
17.04.2025	17:23:26,030	100		65,90
			100	65,90
			68	65,90
			32	65,90
17.04.2025	17:21:14,221	15		65,75
			15	65,75
			15	65,75
17.04.2025	17:19:35,470	13		65,80
			13	65,80
			13	65,80
17.04.2025	17:19:32,393	147		65,80
			147	65,80
			147	65,80
17.04.2025	17:17:15,207	185		65,80
			185	65,80
			185	65,80
17.04.2025	17:16:40,006	150		65,75
			150	65,75
			150	65,75
17.04.2025	17:13:06,544	15		65,65
			15	65,65
			15	65,65
17.04.2025	17:08:22,694	8		65,75
			8	65,75
			8	65,75
17.04.2025	17:06:07,789	10		65,65
			10	65,65
			10	65,65
17.04.2025	17:05:47,141	20		65,60
			20	65,60
			20	65,60
17.04.2025	17:05:10,324	100		65,45
			100	65,45
			100	65,45
17.04.2025	17:04:54,179	50		65,40
			50	65,40
			50	65,40
17.04.2025	17:01:21,377	22		65,30
			22	65,30
			22	65,30
17.04.2025	17:00:16,644	20		65,25
			20	65,25
			20	65,25
17.04.2025	16:59:52,679	15		65,25
			15	65,25
			15	65,25
17.04.2025	16:58:24,981	15		65,25
			15	65,25
			15	65,25
17.04.2025	16:58:03,572	5		65,30
			5	65,30
			5	65,30
17.04.2025	16:57:51,985	61		65,30
			61	65,30
			61	65,30
17.04.2025	16:57:13,324	25		65,30
			25	65,30
			25	65,30
17.04.2025	16:56:45,151	199		65,25
			199	65,25
			199	65,25
17.04.2025	16:56:12,944	15		65,35
			15	65,35
			15	65,35
17.04.2025	16:56:02,482	2		65,25
			2	65,25
			2	65,25
17.04.2025	16:54:19,806	8		65,35
			8	65,35
			8	65,35
17.04.2025	16:54:06,218	100		65,25
			100	65,25
			100	65,25
17.04.2025	16:52:52,428	24		65,30
			24	65,30
			24	65,30
17.04.2025	16:51:23,603	5		65,30
			5	65,30
			5	65,30
17.04.2025	16:48:41,325	20		65,45
			20	65,45
			20	65,45
17.04.2025	16:45:06,528	35		65,35
			35	65,35
			35	65,35
17.04.2025	16:43:17,689	20		65,35
			20	65,35
			20	65,35
17.04.2025	16:42:13,717	61		65,25
			61	65,25
			61	65,25
17.04.2025	16:41:35,223	150		65,25
			150	65,25
			150	65,25
17.04.2025	16:40:35,665	100		65,20
			100	65,20
			100	65,20
17.04.2025	16:40:05,017	150		65,15
			150	65,15
			150	65,15
17.04.2025	16:39:20,546	200		65,10
			200	65,10
			200	65,10
17.04.2025	16:39:01,918	20		65,15
			20	65,15
			20	65,15
17.04.2025	16:38:10,269	12		65,20
			12	65,20
			12	65,20
17.04.2025	16:37:58,244	10		65,10
			10	65,10
			10	65,10
17.04.2025	16:36:35,066	31		65,05
			31	65,05
			31	65,05
17.04.2025	16:35:35,562	200		65,05
			200	65,05
			200	65,05
17.04.2025	16:34:37,133	30		65,20
			30	65,20
			30	65,20
17.04.2025	16:33:36,721	200		65,10
			200	65,10
			200	65,10
17.04.2025	16:33:01,966	60		65,05
			60	65,05
			60	65,05
17.04.2025	16:31:45,078	57		65,20
			57	65,20
			57	65,20
17.04.2025	16:30:38,186	25		65,20
			25	65,20
			25	65,20
17.04.2025	16:29:39,288	50		65,15
			50	65,15
			50	65,15
17.04.2025	16:29:20,217	5		65,25
			5	65,25
			5	65,25
17.04.2025	16:28:09,192	100		65,20
			100	65,20
			100	65,20
17.04.2025	16:28:08,959	200		65,20
			200	65,20
			200	65,20
17.04.2025	16:28:04,019	200		65,20
			200	65,20
			200	65,20
17.04.2025	16:27:08,445	76		65,30
			76	65,30
			76	65,30
17.04.2025	16:25:57,375	25		65,20
			25	65,20
			25	65,20
17.04.2025	16:24:30,079	100		65,20
			100	65,20
			100	65,20
17.04.2025	16:23:51,117	100		65,30
			100	65,30
			100	65,30
17.04.2025	16:23:18,934	40		65,30
			40	65,30
			40	65,30
17.04.2025	16:21:53,375	100		65,20
			100	65,20
			100	65,20
17.04.2025	16:21:53,194	200		65,20
			200	65,20
			200	65,20
17.04.2025	16:21:48,643	200		65,20
			200	65,20
			200	65,20
17.04.2025	16:21:00,580	200		65,25
			200	65,25
			200	65,25
17.04.2025	16:20:47,379	3		65,20
			3	65,20
			3	65,20
17.04.2025	16:17:15,395	5		65,25
			5	65,25
			5	65,25
17.04.2025	16:16:35,362	200		65,25
			200	65,25
			200	65,25
17.04.2025	16:14:32,139	100		65,30
			100	65,30
			100	65,30
17.04.2025	16:13:31,973	10		65,35
			10	65,35
			10	65,35
17.04.2025	16:11:38,248	150		65,35
			150	65,35
			150	65,35
17.04.2025	16:11:13,264	50		65,35
			50	65,35
			50	65,35
17.04.2025	16:10:43,292	80		65,35
			80	65,35
			80	65,35
17.04.2025	16:07:44,993	50		65,30
			50	65,30
			50	65,30
17.04.2025	16:07:41,670	10		65,30
			10	65,30
			10	65,30
17.04.2025	16:07:15,959	144		65,25
			144	65,25
			144	65,25
17.04.2025	16:07:02,644	20		65,30
			20	65,30
			20	65,30
17.04.2025	16:06:54,705	50		65,30
			50	65,30
			50	65,30
17.04.2025	16:06:18,198	80		65,40
			80	65,40
			80	65,40
17.04.2025	16:05:35,064	200		65,40
			200	65,40
			200	65,40
17.04.2025	16:02:35,017	200		65,35
			200	65,35
			200	65,35
17.04.2025	16:01:59,455	15		65,45
			15	65,45
			15	65,45
17.04.2025	15:58:22,036	18		65,15
			18	65,15
			18	65,15
17.04.2025	15:54:45,183	200		65,35
			200	65,35
			200	65,35
17.04.2025	15:53:48,050	30		65,30
			30	65,30
			30	65,30
17.04.2025	15:52:38,521	72		65,35
			72	65,35
			72	65,35
17.04.2025	15:52:02,321	50		65,40
			50	65,40
			50	65,40
17.04.2025	15:52:01,861	22		65,40
			22	65,40
			22	65,40
17.04.2025	15:51:39,048	200		65,45
			200	65,45
			200	65,45
17.04.2025	15:51:37,462	110		65,55
			110	65,55
			110	65,55
17.04.2025	15:51:20,533	200		65,55
			200	65,55
			200	65,55
17.04.2025	15:51:04,300	30		65,55
			30	65,55
			30	65,55
17.04.2025	15:51:02,281	6		65,55
			6	65,55
			6	65,55
17.04.2025	15:50:38,034	30		65,55
			30	65,55
			30	65,55
17.04.2025	15:49:44,999	100		65,40
			100	65,40
			100	65,40
17.04.2025	15:48:48,721	15		65,30
			15	65,30
			15	65,30
17.04.2025	15:46:07,716	1		65,20
			1	65,20
			1	65,20
17.04.2025	15:45:27,693	12		65,00
			12	65,00
			12	65,00
17.04.2025	15:44:11,363	20		65,10
			20	65,10
			20	65,10
17.04.2025	15:43:56,103	2		65,05
			2	65,05
			2	65,05
17.04.2025	15:42:58,001	1		65,00
			1	65,00
			1	65,00
17.04.2025	15:41:33,452	12		65,00
			12	65,00
			12	65,00
17.04.2025	15:41:29,381	10		65,00
			10	65,00
			10	65,00
17.04.2025	15:38:38,733	10		64,75
			10	64,75
			10	64,75
17.04.2025	15:36:36,176	1		64,75
			1	64,75
			1	64,75
17.04.2025	15:34:09,239	100		64,70
			100	64,70
			100	64,70
17.04.2025	15:31:11,543	35		64,85
			35	64,85
			35	64,85
17.04.2025	15:30:15,919	25		64,80
			25	64,80
			25	64,80
17.04.2025	15:30:07,214	150		64,95
			150	64,95
			150	64,95
17.04.2025	15:28:39,791	30		64,80
			30	64,80
			30	64,80
17.04.2025	15:27:41,334	10		64,80
			10	64,80
			10	64,80
17.04.2025	15:27:10,087	92		64,80
			92	64,80
			92	64,80
17.04.2025	15:26:59,268	16		64,80
			16	64,80
			16	64,80
17.04.2025	15:26:50,704	10		64,80
			10	64,80
			10	64,80
17.04.2025	15:25:10,051	10		64,65
			10	64,65
			10	64,65
17.04.2025	15:25:07,409	100		64,65
			100	64,65
			100	64,65
17.04.2025	15:24:17,130	200		64,60
			200	64,60
			200	64,60
17.04.2025	15:23:07,049	50		64,55
			50	64,55
			50	64,55
17.04.2025	15:22:50,549	30		64,65
			30	64,65
			30	64,65
17.04.2025	15:21:25,202	1		64,60
			1	64,60
			1	64,60
17.04.2025	15:20:44,925	10		64,65
			10	64,65
			10	64,65
17.04.2025	15:20:26,197	20		64,50
			20	64,50
			20	64,50
17.04.2025	15:19:08,631	10		64,50
			10	64,50
			10	64,50
17.04.2025	15:17:19,147	100		64,65
			100	64,65
			100	64,65
17.04.2025	15:16:31,893	1		64,65
			1	64,65
			1	64,65
17.04.2025	15:15:37,011	1		64,70
			1	64,70
			1	64,70
17.04.2025	15:14:39,025	3		64,65
			3	64,65
			3	64,65
17.04.2025	15:14:26,464	100		64,60
			100	64,60
			100	64,60
17.04.2025	15:13:45,499	200		64,65
			200	64,65
			200	64,65
17.04.2025	15:13:40,413	50		64,45
			50	64,45
			50	64,45
17.04.2025	15:13:38,478	1 999		64,45
			26	64,45
			182	64,45
			1 999	64,45
			400	64,45
			1 306	64,45
			70	64,45
			5	64,45
			10	64,45
17.04.2025	15:13:02,184	10		64,60
			10	64,60
			10	64,60
17.04.2025	15:12:21,416	100		64,55
			100	64,55
			100	64,55
17.04.2025	15:12:11,164	25		64,55
			25	64,55
			25	64,55
17.04.2025	15:11:30,343	10		64,70
			10	64,70
			10	64,70
17.04.2025	15:10:45,199	200		64,60
			200	64,60
			200	64,60
17.04.2025	15:10:21,749	80		64,70
			80	64,70
			80	64,70
17.04.2025	15:09:56,936	10		64,60
			10	64,60
			10	64,60
17.04.2025	15:08:52,756	78		64,75
			78	64,75
			78	64,75
17.04.2025	15:08:22,481	30		64,65
			30	64,65
			30	64,65
17.04.2025	15:06:17,571	125		64,95
			75	64,95
			125	64,95
			50	64,95
17.04.2025	15:05:11,119	100		64,85
			100	64,85
			100	64,85
17.04.2025	15:04:53,990	1 770		64,95
			1 770	64,95
			1 770	64,95
17.04.2025	15:04:19,611	200		64,90
			200	64,90
			200	64,90
17.04.2025	15:04:19,473	30		64,90
			30	64,90
			30	64,90
17.04.2025	15:03:52,778	25		64,90
			25	64,90
			25	64,90
17.04.2025	15:03:50,877	10		64,85
			10	64,85
			10	64,85
17.04.2025	15:03:37,185	23		64,90
			23	64,90
			23	64,90
17.04.2025	15:03:24,518	103		64,85
			103	64,85
			103	64,85
17.04.2025	15:03:08,584	80		64,75
			80	64,75
			80	64,75
17.04.2025	15:01:37,455	26		64,55
			26	64,55
			26	64,55
17.04.2025	15:01:02,702	200		64,50
			200	64,50
			200	64,50
17.04.2025	15:00:50,823	73		64,50
			3	64,50
			73	64,50
			70	64,50
17.04.2025	15:00:09,054	200		64,50
			200	64,50
			200	64,50
17.04.2025	15:00:05,949	100		64,50
			100	64,50
			100	64,50
17.04.2025	15:00:05,894	45		64,50
			45	64,50
			45	64,50
17.04.2025	14:59:48,120	202		64,60
			4	64,60
			1	64,60
			60	64,60
			25	64,60
			152	64,60
			50	64,60
			12	64,60
			100	64,60
17.04.2025	14:58:44,504	115		64,65
			40	64,65
			45	64,65
			115	64,65
			30	64,65
17.04.2025	14:58:44,400	182		64,65
			182	64,65
			20	64,65
			162	64,65
17.04.2025	14:58:39,544	30		64,75
			30	64,75
			30	64,75
17.04.2025	14:58:16,813	65		64,75
			65	64,75
			65	64,75
17.04.2025	14:58:13,802	4		64,85
			4	64,85
			4	64,85
17.04.2025	14:58:05,838	200		64,75
			200	64,75
			200	64,75
17.04.2025	14:58:04,152	2		64,85
			2	64,85
			2	64,85
17.04.2025	14:57:59,145	30		64,85
			30	64,85
			30	64,85
17.04.2025	14:57:16,280	200		64,80
			100	64,80
			200	64,80
			100	64,80
17.04.2025	14:57:01,480	200		64,90
			200	64,90
			150	64,90
			50	64,90
17.04.2025	14:56:57,407	200		64,85
			200	64,85
			200	64,85
17.04.2025	14:56:53,689	100		64,85
			100	64,85
			100	64,85
17.04.2025	14:56:18,340	1		64,85
			1	64,85
			1	64,85
17.04.2025	14:55:02,040	80		64,85
			80	64,85
			80	64,85
17.04.2025	14:54:21,869	200		64,80
			200	64,80
			200	64,80
17.04.2025	14:54:20,034	151		64,75
			100	64,75
			30	64,75
			10	64,75
			120	64,75
			11	64,75
			31	64,75
17.04.2025	14:54:19,883	110		64,90
			100	64,90
			10	64,90
			110	64,90
17.04.2025	14:54:12,730	3 353		65,00
			70	65,00
			50	65,00
			9	65,00
			7	65,00
			110	65,00
			30	65,00
			17	65,00
			290	65,00
			50	65,00
			187	65,00
			10	65,00
			20	65,00
			20	65,00
			30	65,00
			3	65,00
			200	65,00
			1 848	65,00
			8	65,00
			40	65,00
			30	65,00
			150	65,00
			40	65,00
			20	65,00
			210	65,00
			100	65,00
			250	65,00
			67	65,00
			30	65,00
			10	65,00
			20	65,00
			10	65,00
			60	65,00
			40	65,00
			36	65,00
			300	65,00
			23	65,00
			200	65,00
			20	65,00
			100	65,00
			1	65,00
			200	65,00
			40	65,00
			100	65,00
			10	65,00
			10	65,00
			50	65,00
			15	65,00
			100	65,00
			65	65,00
			1 000	65,00
			10	65,00
			20	65,00
			80	65,00
			100	65,00
			120	65,00
			10	65,00
			60	65,00
17.04.2025	14:54:07,550	200		65,00
			3	65,00
			200	65,00
			25	65,00
			5	65,00
			25	65,00
			100	65,00
			42	65,00
17.04.2025	14:54:06,621	10		65,10
			10	65,10
			10	65,10
17.04.2025	14:51:58,590	65		65,20
			65	65,20
			65	65,20
17.04.2025	14:51:45,325	5		65,15
			5	65,15
			5	65,15
17.04.2025	14:51:40,968	50		65,20
			50	65,20
			50	65,20
17.04.2025	14:50:30,432	80		65,30
			80	65,30
			80	65,30
17.04.2025	14:49:08,439	77		65,25
			77	65,25
			77	65,25
17.04.2025	14:48:50,463	150		65,25
			150	65,25
			150	65,25
17.04.2025	14:48:35,649	10		65,15
			10	65,15
			10	65,15
17.04.2025	14:46:26,717	300		65,15
			8	65,15
			300	65,15
			292	65,15
17.04.2025	14:45:39,792	200		65,20
			200	65,20
			200	65,20
17.04.2025	14:45:04,276	50		65,15
			50	65,15
			50	65,15
17.04.2025	14:44:32,259	7		65,25
			7	65,25
			7	65,25
17.04.2025	14:42:57,614	200		65,15
			200	65,15
			200	65,15
17.04.2025	14:42:40,902	200		65,30
			200	65,30
			200	65,30
17.04.2025	14:42:29,183	30		65,30
			30	65,30
			30	65,30
17.04.2025	14:41:22,306	200		65,25
			200	65,25
			200	65,25
17.04.2025	14:39:32,619	100		65,35
			100	65,35
			100	65,35
17.04.2025	14:39:25,474	80		65,40
			80	65,40
			80	65,40
17.04.2025	14:39:20,643	472		65,30
			392	65,30
			80	65,30
			472	65,30
17.04.2025	14:38:15,209	200		65,35
			200	65,35
			200	65,35
17.04.2025	14:37:51,534	40		65,35
			40	65,35
			40	65,35
17.04.2025	14:36:39,773	200		65,45
			200	65,45
			200	65,45
17.04.2025	14:36:05,499	50		65,50
			50	65,50
			50	65,50
17.04.2025	14:35:15,314	200		65,40
			200	65,40
			200	65,40
17.04.2025	14:32:36,805	30		65,45
			30	65,45
			30	65,45
17.04.2025	14:32:13,057	200		65,35
			200	65,35
			200	65,35
17.04.2025	14:29:42,050	100		65,50
			100	65,50
			100	65,50
17.04.2025	14:29:08,630	200		65,45
			200	65,45
			200	65,45
17.04.2025	14:27:28,423	70		65,50
			70	65,50
			70	65,50
17.04.2025	14:27:27,570	30		65,50
			30	65,50
			30	65,50
17.04.2025	14:27:23,724	75		65,50
			75	65,50
			75	65,50
17.04.2025	14:26:50,488	25		65,50
			25	65,50
			25	65,50
17.04.2025	14:26:08,555	100		65,45
			100	65,45
			100	65,45
17.04.2025	14:25:41,460	1		65,50
			1	65,50
			1	65,50
17.04.2025	14:25:25,329	100		65,40
			100	65,40
			100	65,40
17.04.2025	14:24:55,250	23		65,35
			23	65,35
			23	65,35
17.04.2025	14:23:08,585	200		65,40
			200	65,40
			200	65,40
17.04.2025	14:23:01,675	410		65,40
			50	65,40
			360	65,40
			410	65,40
17.04.2025	14:22:46,735	100		65,40
			100	65,40
			100	65,40
17.04.2025	14:21:51,984	2		65,40
			2	65,40
			2	65,40
17.04.2025	14:18:09,307	200		65,20
			200	65,20
			200	65,20
17.04.2025	14:17:45,671	3		65,15
			3	65,15
			3	65,15
17.04.2025	14:17:27,233	2		65,25
			2	65,25
			2	65,25
17.04.2025	14:17:06,956	80		65,15
			80	65,15
			80	65,15
17.04.2025	14:16:19,094	76		65,25
			76	65,25
			76	65,25
17.04.2025	14:15:00,609	200		65,15
			200	65,15
			200	65,15
17.04.2025	14:14:00,555	200		65,20
			200	65,20
			200	65,20
17.04.2025	14:13:34,960	153		65,25
			153	65,25
			153	65,25
17.04.2025	14:12:59,448	50		65,15
			50	65,15
			50	65,15
17.04.2025	14:12:42,224	38		65,25
			38	65,25
			38	65,25
17.04.2025	14:12:19,042	80		65,25
			80	65,25
			80	65,25
17.04.2025	14:11:41,724	2		65,35
			2	65,35
			2	65,35
17.04.2025	14:10:49,185	5		65,35
			5	65,35
			5	65,35
17.04.2025	14:10:01,588	12		65,30
			12	65,30
			12	65,30
17.04.2025	14:09:48,952	30		65,20
			30	65,20
			10	65,20
			20	65,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung