Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
690
921
37,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 13:28:19,033 | 10 | 37,31 | |
| 10 | 37,31 | |||
| 10 | 37,31 | |||
| 31.10.2024 | 13:27:39,514 | 600 | 37,26 | |
| 600 | 37,26 | |||
| 600 | 37,26 | |||
| 31.10.2024 | 13:25:05,950 | 10 | 37,26 | |
| 10 | 37,26 | |||
| 10 | 37,26 | |||
| 31.10.2024 | 13:21:45,446 | 22 | 37,10 | |
| 22 | 37,10 | |||
| 22 | 37,10 | |||
| 31.10.2024 | 13:21:36,890 | 68 | 37,15 | |
| 68 | 37,15 | |||
| 68 | 37,15 | |||
| 31.10.2024 | 13:21:31,640 | 21 | 37,20 | |
| 21 | 37,20 | |||
| 21 | 37,20 | |||
| 31.10.2024 | 13:20:04,663 | 75 | 36,99 | |
| 75 | 36,99 | |||
| 75 | 36,99 | |||
| 31.10.2024 | 13:20:04,308 | 226 | 37,01 | |
| 6 | 37,01 | |||
| 220 | 37,01 | |||
| 226 | 37,01 | |||
| 31.10.2024 | 13:20:02,281 | 400 | 37,14 | |
| 400 | 37,14 | |||
| 400 | 37,14 | |||
| 31.10.2024 | 13:19:51,544 | 55 | 37,31 | |
| 55 | 37,31 | |||
| 55 | 37,31 | |||
| 31.10.2024 | 13:19:17,827 | 170 | 37,27 | |
| 170 | 37,27 | |||
| 170 | 37,27 | |||
| 31.10.2024 | 13:18:06,244 | 600 | 37,29 | |
| 600 | 37,29 | |||
| 600 | 37,29 | |||
| 31.10.2024 | 13:16:39,206 | 130 | 37,26 | |
| 130 | 37,26 | |||
| 130 | 37,26 | |||
| 31.10.2024 | 13:15:19,716 | 7 | 37,29 | |
| 7 | 37,29 | |||
| 7 | 37,29 | |||
| 31.10.2024 | 13:15:02,667 | 180 | 37,29 | |
| 180 | 37,29 | |||
| 180 | 37,29 | |||
| 31.10.2024 | 13:14:08,262 | 600 | 37,27 | |
| 600 | 37,27 | |||
| 600 | 37,27 | |||
| 31.10.2024 | 13:13:35,301 | 600 | 37,30 | |
| 600 | 37,30 | |||
| 600 | 37,30 | |||
| 31.10.2024 | 13:12:23,268 | 500 | 37,40 | |
| 500 | 37,40 | |||
| 500 | 37,40 | |||
| 31.10.2024 | 13:12:23,083 | 300 | 37,39 | |
| 300 | 37,39 | |||
| 300 | 37,39 | |||
| 31.10.2024 | 13:08:59,820 | 30 | 37,26 | |
| 30 | 37,26 | |||
| 30 | 37,26 | |||
| 31.10.2024 | 13:08:29,881 | 5 | 37,26 | |
| 5 | 37,26 | |||
| 5 | 37,26 | |||
| 31.10.2024 | 13:08:14,745 | 263 | 37,26 | |
| 263 | 37,26 | |||
| 263 | 37,26 | |||
| 31.10.2024 | 13:06:47,703 | 150 | 37,23 | |
| 150 | 37,23 | |||
| 150 | 37,23 | |||
| 31.10.2024 | 13:05:46,514 | 100 | 37,25 | |
| 100 | 37,25 | |||
| 100 | 37,25 | |||
| 31.10.2024 | 13:05:10,467 | 10 | 37,27 | |
| 10 | 37,27 | |||
| 10 | 37,27 | |||
| 31.10.2024 | 13:04:43,944 | 67 | 37,27 | |
| 67 | 37,27 | |||
| 67 | 37,27 | |||
| 31.10.2024 | 13:04:26,817 | 27 | 37,26 | |
| 27 | 37,26 | |||
| 27 | 37,26 | |||
| 31.10.2024 | 13:03:59,220 | 250 | 37,23 | |
| 250 | 37,23 | |||
| 250 | 37,23 | |||
| 31.10.2024 | 13:03:05,919 | 100 | 37,24 | |
| 100 | 37,24 | |||
| 100 | 37,24 | |||
| 31.10.2024 | 13:01:49,373 | 310 | 37,15 | |
| 80 | 37,15 | |||
| 230 | 37,15 | |||
| 310 | 37,15 | |||
| 31.10.2024 | 12:59:56,513 | 500 | 37,19 | |
| 500 | 37,19 | |||
| 500 | 37,19 | |||
| 31.10.2024 | 12:58:40,097 | 45 | 37,22 | |
| 45 | 37,22 | |||
| 45 | 37,22 | |||
| 31.10.2024 | 12:55:13,264 | 800 | 37,25 | |
| 600 | 37,25 | |||
| 200 | 37,25 | |||
| 800 | 37,25 | |||
| 31.10.2024 | 12:55:03,107 | 600 | 37,25 | |
| 600 | 37,25 | |||
| 600 | 37,25 | |||
| 31.10.2024 | 12:54:22,274 | 15 | 37,22 | |
| 15 | 37,22 | |||
| 15 | 37,22 | |||
| 31.10.2024 | 12:54:14,335 | 100 | 37,24 | |
| 100 | 37,24 | |||
| 100 | 37,24 | |||
| 31.10.2024 | 12:53:16,849 | 100 | 37,20 | |
| 100 | 37,20 | |||
| 100 | 37,20 | |||
| 31.10.2024 | 12:50:36,161 | 230 | 37,19 | |
| 230 | 37,19 | |||
| 230 | 37,19 | |||
| 31.10.2024 | 12:46:17,074 | 200 | 37,20 | |
| 200 | 37,20 | |||
| 200 | 37,20 | |||
| 31.10.2024 | 12:45:25,921 | 358 | 37,19 | |
| 358 | 37,19 | |||
| 358 | 37,19 | |||
| 31.10.2024 | 12:44:18,012 | 600 | 37,21 | |
| 600 | 37,21 | |||
| 600 | 37,21 | |||
| 31.10.2024 | 12:44:11,072 | 200 | 37,21 | |
| 200 | 37,21 | |||
| 200 | 37,21 | |||
| 31.10.2024 | 12:42:47,252 | 30 | 37,18 | |
| 30 | 37,18 | |||
| 30 | 37,18 | |||
| 31.10.2024 | 12:42:15,547 | 1 | 37,19 | |
| 1 | 37,19 | |||
| 1 | 37,19 | |||
| 31.10.2024 | 12:41:57,964 | 430 | 37,18 | |
| 430 | 37,18 | |||
| 250 | 37,18 | |||
| 180 | 37,18 | |||
| 31.10.2024 | 12:41:22,852 | 600 | 37,20 | |
| 600 | 37,20 | |||
| 600 | 37,20 | |||
| 31.10.2024 | 12:39:46,873 | 600 | 37,25 | |
| 560 | 37,25 | |||
| 600 | 37,25 | |||
| 40 | 37,25 | |||
| 31.10.2024 | 12:38:05,012 | 613 | 37,24 | |
| 313 | 37,24 | |||
| 30 | 37,24 | |||
| 583 | 37,24 | |||
| 300 | 37,24 | |||
| 31.10.2024 | 12:36:48,083 | 600 | 37,24 | |
| 600 | 37,24 | |||
| 600 | 37,24 | |||
| 31.10.2024 | 12:36:34,146 | 13 | 37,23 | |
| 13 | 37,23 | |||
| 13 | 37,23 | |||
| 31.10.2024 | 12:36:14,773 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 31.10.2024 | 12:34:59,643 | 10 | 37,24 | |
| 10 | 37,24 | |||
| 10 | 37,24 | |||
| 31.10.2024 | 12:33:48,351 | 100 | 37,23 | |
| 100 | 37,23 | |||
| 100 | 37,23 | |||
| 31.10.2024 | 12:33:09,078 | 10 | 37,22 | |
| 10 | 37,22 | |||
| 10 | 37,22 | |||
| 31.10.2024 | 12:33:07,849 | 62 | 37,21 | |
| 62 | 37,21 | |||
| 62 | 37,21 | |||
| 31.10.2024 | 12:28:57,786 | 377 | 37,20 | |
| 377 | 37,20 | |||
| 377 | 37,20 | |||
| 31.10.2024 | 12:28:10,684 | 60 | 37,20 | |
| 60 | 37,20 | |||
| 60 | 37,20 | |||
| 31.10.2024 | 12:27:23,020 | 600 | 37,17 | |
| 600 | 37,17 | |||
| 600 | 37,17 | |||
| 31.10.2024 | 12:27:06,159 | 95 | 37,17 | |
| 95 | 37,17 | |||
| 95 | 37,17 | |||
| 31.10.2024 | 12:26:54,812 | 400 | 37,19 | |
| 400 | 37,19 | |||
| 400 | 37,19 | |||
| 31.10.2024 | 12:26:39,362 | 250 | 37,16 | |
| 250 | 37,16 | |||
| 250 | 37,16 | |||
| 31.10.2024 | 12:25:38,382 | 73 | 37,20 | |
| 73 | 37,20 | |||
| 73 | 37,20 | |||
| 31.10.2024 | 12:25:27,691 | 600 | 37,20 | |
| 600 | 37,20 | |||
| 600 | 37,20 | |||
| 31.10.2024 | 12:24:22,428 | 10 | 37,13 | |
| 10 | 37,13 | |||
| 10 | 37,13 | |||
| 31.10.2024 | 12:23:04,557 | 100 | 37,14 | |
| 100 | 37,14 | |||
| 100 | 37,14 | |||
| 31.10.2024 | 12:22:48,960 | 4 600 | 37,13 | |
| 4 600 | 37,13 | |||
| 4 600 | 37,13 | |||
| 31.10.2024 | 12:22:40,487 | 600 | 37,13 | |
| 600 | 37,13 | |||
| 600 | 37,13 | |||
| 31.10.2024 | 12:22:12,892 | 500 | 37,13 | |
| 500 | 37,13 | |||
| 500 | 37,13 | |||
| 31.10.2024 | 12:21:10,416 | 135 | 37,15 | |
| 135 | 37,15 | |||
| 135 | 37,15 | |||
| 31.10.2024 | 12:20:08,953 | 10 | 37,15 | |
| 10 | 37,15 | |||
| 10 | 37,15 | |||
| 31.10.2024 | 12:17:10,168 | 30 | 37,04 | |
| 30 | 37,04 | |||
| 30 | 37,04 | |||
| 31.10.2024 | 12:14:47,362 | 200 | 37,09 | |
| 200 | 37,09 | |||
| 200 | 37,09 | |||
| 31.10.2024 | 12:14:43,532 | 300 | 37,09 | |
| 300 | 37,09 | |||
| 300 | 37,09 | |||
| 31.10.2024 | 12:14:14,591 | 200 | 37,02 | |
| 200 | 37,02 | |||
| 200 | 37,02 | |||
| 31.10.2024 | 12:14:00,658 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 31.10.2024 | 12:09:27,557 | 26 | 37,02 | |
| 26 | 37,02 | |||
| 26 | 37,02 | |||
| 31.10.2024 | 12:08:59,660 | 1 400 | 37,03 | |
| 1 400 | 37,03 | |||
| 1 400 | 37,03 | |||
| 31.10.2024 | 12:08:57,040 | 600 | 37,03 | |
| 600 | 37,03 | |||
| 600 | 37,03 | |||
| 31.10.2024 | 12:08:56,882 | 600 | 37,03 | |
| 600 | 37,03 | |||
| 600 | 37,03 | |||
| 31.10.2024 | 12:08:56,713 | 600 | 37,03 | |
| 600 | 37,03 | |||
| 600 | 37,03 | |||
| 31.10.2024 | 12:08:56,550 | 600 | 37,03 | |
| 600 | 37,03 | |||
| 600 | 37,03 | |||
| 31.10.2024 | 12:08:37,938 | 600 | 37,03 | |
| 600 | 37,03 | |||
| 600 | 37,03 | |||
| 31.10.2024 | 12:08:37,382 | 1 300 | 37,03 | |
| 1 300 | 37,03 | |||
| 1 300 | 37,03 | |||
| 31.10.2024 | 12:08:27,042 | 600 | 37,05 | |
| 600 | 37,05 | |||
| 600 | 37,05 | |||
| 31.10.2024 | 12:07:08,638 | 2 | 37,06 | |
| 2 | 37,06 | |||
| 2 | 37,06 | |||
| 31.10.2024 | 12:06:22,219 | 600 | 37,06 | |
| 600 | 37,06 | |||
| 600 | 37,06 | |||
| 31.10.2024 | 12:03:09,238 | 65 | 37,10 | |
| 65 | 37,10 | |||
| 65 | 37,10 | |||
| 31.10.2024 | 11:59:40,614 | 250 | 36,99 | |
| 250 | 36,99 | |||
| 250 | 36,99 | |||
| 31.10.2024 | 11:59:13,288 | 50 | 37,00 | |
| 50 | 37,00 | |||
| 50 | 37,00 | |||
| 31.10.2024 | 11:59:12,745 | 200 | 36,99 | |
| 200 | 36,99 | |||
| 200 | 36,99 | |||
| 31.10.2024 | 11:55:45,025 | 30 | 37,06 | |
| 30 | 37,06 | |||
| 30 | 37,06 | |||
| 31.10.2024 | 11:55:16,082 | 200 | 37,06 | |
| 200 | 37,06 | |||
| 200 | 37,06 | |||
| 31.10.2024 | 11:54:57,833 | 110 | 37,04 | |
| 110 | 37,04 | |||
| 110 | 37,04 | |||
| 31.10.2024 | 11:54:06,098 | 200 | 37,06 | |
| 200 | 37,06 | |||
| 200 | 37,06 | |||
| 31.10.2024 | 11:53:54,488 | 600 | 37,04 | |
| 600 | 37,04 | |||
| 600 | 37,04 | |||
| 31.10.2024 | 11:53:36,882 | 90 | 37,10 | |
| 90 | 37,10 | |||
| 90 | 37,10 | |||
| 31.10.2024 | 11:52:04,726 | 100 | 37,09 | |
| 100 | 37,09 | |||
| 100 | 37,09 | |||
| 31.10.2024 | 11:47:55,223 | 100 | 37,05 | |
| 100 | 37,05 | |||
| 100 | 37,05 | |||
| 31.10.2024 | 11:46:25,227 | 500 | 37,09 | |
| 500 | 37,09 | |||
| 500 | 37,09 | |||
| 31.10.2024 | 11:45:42,552 | 100 | 37,07 | |
| 100 | 37,07 | |||
| 100 | 37,07 | |||
| 31.10.2024 | 11:44:58,646 | 3 | 37,09 | |
| 3 | 37,09 | |||
| 3 | 37,09 | |||
| 31.10.2024 | 11:44:01,235 | 50 | 37,08 | |
| 50 | 37,08 | |||
| 50 | 37,08 | |||
| 31.10.2024 | 11:43:30,662 | 500 | 36,99 | |
| 500 | 36,99 | |||
| 500 | 36,99 | |||
| 31.10.2024 | 11:42:36,860 | 400 | 36,99 | |
| 400 | 36,99 | |||
| 400 | 36,99 | |||
| 31.10.2024 | 11:42:34,064 | 283 | 36,97 | |
| 283 | 36,97 | |||
| 283 | 36,97 | |||
| 31.10.2024 | 11:40:36,122 | 100 | 36,93 | |
| 100 | 36,93 | |||
| 100 | 36,93 | |||
| 31.10.2024 | 11:39:35,367 | 55 | 36,90 | |
| 55 | 36,90 | |||
| 55 | 36,90 | |||
| 31.10.2024 | 11:38:12,368 | 200 | 36,87 | |
| 200 | 36,87 | |||
| 200 | 36,87 | |||
| 31.10.2024 | 11:36:52,964 | 11 | 36,94 | |
| 11 | 36,94 | |||
| 11 | 36,94 | |||
| 31.10.2024 | 11:36:16,913 | 40 | 36,92 | |
| 40 | 36,92 | |||
| 40 | 36,92 | |||
| 31.10.2024 | 11:34:44,848 | 40 | 36,91 | |
| 40 | 36,91 | |||
| 40 | 36,91 | |||
| 31.10.2024 | 11:34:26,609 | 250 | 36,94 | |
| 250 | 36,94 | |||
| 250 | 36,94 | |||
| 31.10.2024 | 11:34:02,578 | 359 | 36,94 | |
| 359 | 36,94 | |||
| 45 | 36,94 | |||
| 199 | 36,94 | |||
| 15 | 36,94 | |||
| 100 | 36,94 | |||
| 31.10.2024 | 11:33:56,119 | 70 | 36,96 | |
| 70 | 36,96 | |||
| 70 | 36,96 | |||
| 31.10.2024 | 11:33:11,162 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 31.10.2024 | 11:32:29,699 | 240 | 37,00 | |
| 240 | 37,00 | |||
| 110 | 37,00 | |||
| 130 | 37,00 | |||
| 31.10.2024 | 11:32:04,893 | 300 | 37,00 | |
| 300 | 37,00 | |||
| 300 | 37,00 | |||
| 31.10.2024 | 11:32:04,801 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 70 | 37,00 | |||
| 30 | 37,00 | |||
| 31.10.2024 | 11:31:10,487 | 640 | 37,05 | |
| 640 | 37,05 | |||
| 640 | 37,05 | |||
| 31.10.2024 | 11:31:04,081 | 400 | 37,05 | |
| 400 | 37,05 | |||
| 400 | 37,05 | |||
| 31.10.2024 | 11:31:03,959 | 400 | 37,05 | |
| 400 | 37,05 | |||
| 400 | 37,05 | |||
| 31.10.2024 | 11:31:03,688 | 390 | 37,07 | |
| 390 | 37,07 | |||
| 390 | 37,07 | |||
| 31.10.2024 | 11:30:41,953 | 3 | 37,08 | |
| 3 | 37,08 | |||
| 3 | 37,08 | |||
| 31.10.2024 | 11:30:37,741 | 60 | 37,15 | |
| 60 | 37,15 | |||
| 60 | 37,15 | |||
| 31.10.2024 | 11:30:28,251 | 110 | 37,16 | |
| 110 | 37,16 | |||
| 110 | 37,16 | |||
| 31.10.2024 | 11:28:26,955 | 25 | 37,13 | |
| 25 | 37,13 | |||
| 25 | 37,13 | |||
| 31.10.2024 | 11:28:08,861 | 30 | 37,15 | |
| 30 | 37,15 | |||
| 30 | 37,15 | |||
| 31.10.2024 | 11:26:25,128 | 2 | 37,13 | |
| 2 | 37,13 | |||
| 2 | 37,13 | |||
| 31.10.2024 | 11:22:35,982 | 40 | 37,13 | |
| 40 | 37,13 | |||
| 40 | 37,13 | |||
| 31.10.2024 | 11:20:54,313 | 400 | 37,15 | |
| 400 | 37,15 | |||
| 400 | 37,15 | |||
| 31.10.2024 | 11:19:55,944 | 600 | 37,15 | |
| 600 | 37,15 | |||
| 600 | 37,15 | |||
| 31.10.2024 | 11:19:41,722 | 50 | 37,12 | |
| 50 | 37,12 | |||
| 50 | 37,12 | |||
| 31.10.2024 | 11:19:16,878 | 200 | 37,13 | |
| 200 | 37,13 | |||
| 200 | 37,13 | |||
| 31.10.2024 | 11:16:29,285 | 26 | 37,17 | |
| 26 | 37,17 | |||
| 26 | 37,17 | |||
| 31.10.2024 | 11:15:56,905 | 30 | 37,18 | |
| 30 | 37,18 | |||
| 30 | 37,18 | |||
| 31.10.2024 | 11:15:07,027 | 50 | 37,17 | |
| 50 | 37,17 | |||
| 50 | 37,17 | |||
| 31.10.2024 | 11:13:55,133 | 326 | 37,18 | |
| 326 | 37,18 | |||
| 326 | 37,18 | |||
| 31.10.2024 | 11:13:36,808 | 600 | 37,18 | |
| 600 | 37,18 | |||
| 600 | 37,18 | |||
| 31.10.2024 | 11:13:36,720 | 600 | 37,18 | |
| 600 | 37,18 | |||
| 600 | 37,18 | |||
| 31.10.2024 | 11:13:26,953 | 200 | 37,18 | |
| 200 | 37,18 | |||
| 200 | 37,18 | |||
| 31.10.2024 | 11:12:40,971 | 3 | 37,18 | |
| 3 | 37,18 | |||
| 3 | 37,18 | |||
| 31.10.2024 | 11:11:29,269 | 8 | 37,17 | |
| 8 | 37,17 | |||
| 8 | 37,17 | |||
| 31.10.2024 | 11:10:50,137 | 25 | 37,17 | |
| 25 | 37,17 | |||
| 25 | 37,17 | |||
| 31.10.2024 | 11:07:21,418 | 350 | 37,18 | |
| 350 | 37,18 | |||
| 350 | 37,18 | |||
| 31.10.2024 | 11:07:21,315 | 600 | 37,18 | |
| 600 | 37,18 | |||
| 600 | 37,18 | |||
| 31.10.2024 | 11:07:15,472 | 400 | 37,18 | |
| 400 | 37,18 | |||
| 400 | 37,18 | |||
| 31.10.2024 | 11:05:55,426 | 100 | 37,21 | |
| 100 | 37,21 | |||
| 100 | 37,21 | |||
| 31.10.2024 | 11:05:16,084 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 31.10.2024 | 11:05:10,449 | 3 | 37,20 | |
| 3 | 37,20 | |||
| 3 | 37,20 | |||
| 31.10.2024 | 11:05:05,029 | 20 | 37,20 | |
| 20 | 37,20 | |||
| 20 | 37,20 | |||
| 31.10.2024 | 11:04:39,345 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 31.10.2024 | 11:03:27,940 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 31.10.2024 | 11:03:26,092 | 500 | 37,22 | |
| 500 | 37,22 | |||
| 500 | 37,22 | |||
| 31.10.2024 | 11:03:24,414 | 12 | 37,22 | |
| 12 | 37,22 | |||
| 12 | 37,22 | |||
| 31.10.2024 | 11:01:52,699 | 500 | 37,21 | |
| 500 | 37,21 | |||
| 500 | 37,21 | |||
| 31.10.2024 | 11:01:03,493 | 500 | 37,19 | |
| 500 | 37,19 | |||
| 500 | 37,19 | |||
| 31.10.2024 | 10:59:27,671 | 300 | 37,18 | |
| 300 | 37,18 | |||
| 300 | 37,18 | |||
| 31.10.2024 | 10:59:08,635 | 200 | 37,19 | |
| 200 | 37,19 | |||
| 200 | 37,19 | |||
| 31.10.2024 | 10:58:14,082 | 150 | 37,18 | |
| 150 | 37,18 | |||
| 150 | 37,18 | |||
| 31.10.2024 | 10:58:06,207 | 76 | 37,21 | |
| 76 | 37,21 | |||
| 76 | 37,21 | |||
| 31.10.2024 | 10:57:52,712 | 30 | 37,19 | |
| 30 | 37,19 | |||
| 30 | 37,19 | |||
| 31.10.2024 | 10:56:47,773 | 30 | 37,21 | |
| 30 | 37,21 | |||
| 30 | 37,21 | |||
| 31.10.2024 | 10:53:52,114 | 50 | 37,21 | |
| 50 | 37,21 | |||
| 50 | 37,21 | |||
| 31.10.2024 | 10:53:14,568 | 21 | 37,21 | |
| 21 | 37,21 | |||
| 21 | 37,21 | |||
| 31.10.2024 | 10:53:05,937 | 80 | 37,24 | |
| 80 | 37,24 | |||
| 80 | 37,24 | |||
| 31.10.2024 | 10:52:18,878 | 281 | 37,22 | |
| 281 | 37,22 | |||
| 281 | 37,22 | |||
| 31.10.2024 | 10:52:18,732 | 600 | 37,22 | |
| 600 | 37,22 | |||
| 600 | 37,22 | |||
| 31.10.2024 | 10:52:18,550 | 600 | 37,22 | |
| 600 | 37,22 | |||
| 600 | 37,22 | |||
| 31.10.2024 | 10:51:56,464 | 600 | 37,22 | |
| 600 | 37,22 | |||
| 600 | 37,22 | |||
| 31.10.2024 | 10:51:55,998 | 200 | 37,20 | |
| 200 | 37,20 | |||
| 200 | 37,20 | |||
| 31.10.2024 | 10:51:41,428 | 1 | 37,19 | |
| 1 | 37,19 | |||
| 1 | 37,19 | |||
| 31.10.2024 | 10:49:35,366 | 200 | 37,22 | |
| 200 | 37,22 | |||
| 199 | 37,22 | |||
| 1 | 37,22 | |||
| 31.10.2024 | 10:48:12,864 | 400 | 37,22 | |
| 400 | 37,22 | |||
| 400 | 37,22 | |||
| 31.10.2024 | 10:48:10,157 | 18 | 37,22 | |
| 18 | 37,22 | |||
| 18 | 37,22 | |||
| 31.10.2024 | 10:47:59,007 | 5 | 37,22 | |
| 5 | 37,22 | |||
| 5 | 37,22 | |||
| 31.10.2024 | 10:47:58,636 | 94 | 37,22 | |
| 94 | 37,22 | |||
| 94 | 37,22 | |||
| 31.10.2024 | 10:47:25,631 | 100 | 37,22 | |
| 100 | 37,22 | |||
| 100 | 37,22 | |||
| 31.10.2024 | 10:47:21,295 | 600 | 37,22 | |
| 600 | 37,22 | |||
| 600 | 37,22 | |||
| 31.10.2024 | 10:47:03,654 | 275 | 37,19 | |
| 275 | 37,19 | |||
| 275 | 37,19 | |||
| 31.10.2024 | 10:46:43,928 | 6 | 37,18 | |
| 6 | 37,18 | |||
| 6 | 37,18 | |||
| 31.10.2024 | 10:45:12,857 | 30 | 37,16 | |
| 30 | 37,16 | |||
| 30 | 37,16 | |||
| 31.10.2024 | 10:44:01,658 | 210 | 37,16 | |
| 210 | 37,16 | |||
| 210 | 37,16 | |||
| 31.10.2024 | 10:43:56,868 | 450 | 37,17 | |
| 450 | 37,17 | |||
| 450 | 37,17 | |||
| 31.10.2024 | 10:41:46,173 | 2 | 37,20 | |
| 2 | 37,20 | |||
| 2 | 37,20 | |||
| 31.10.2024 | 10:40:02,604 | 200 | 37,19 | |
| 200 | 37,19 | |||
| 200 | 37,19 | |||
| 31.10.2024 | 10:40:02,518 | 48 | 37,21 | |
| 48 | 37,21 | |||
| 48 | 37,21 | |||
| 31.10.2024 | 10:38:06,292 | 100 | 37,22 | |
| 100 | 37,22 | |||
| 100 | 37,22 | |||
| 31.10.2024 | 10:37:43,349 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 31.10.2024 | 10:37:40,807 | 10 | 37,22 | |
| 10 | 37,22 | |||
| 10 | 37,22 | |||
| 31.10.2024 | 10:37:40,750 | 25 | 37,22 | |
| 25 | 37,22 | |||
| 25 | 37,22 | |||
| 31.10.2024 | 10:37:26,287 | 100 | 37,22 | |
| 100 | 37,22 | |||
| 100 | 37,22 | |||
| 31.10.2024 | 10:37:23,550 | 250 | 37,22 | |
| 250 | 37,22 | |||
| 250 | 37,22 | |||
| 31.10.2024 | 10:36:40,484 | 5 | 37,21 | |
| 5 | 37,21 | |||
| 5 | 37,21 | |||
| 31.10.2024 | 10:33:04,293 | 100 | 37,19 | |
| 100 | 37,19 | |||
| 100 | 37,19 | |||
| 31.10.2024 | 10:32:07,899 | 9 | 37,19 | |
| 9 | 37,19 | |||
| 9 | 37,19 | |||
| 31.10.2024 | 10:31:35,775 | 50 | 37,20 | |
| 50 | 37,20 | |||
| 50 | 37,20 | |||
| 31.10.2024 | 10:30:54,990 | 187 | 37,19 | |
| 187 | 37,19 | |||
| 187 | 37,19 | |||
| 31.10.2024 | 10:30:41,748 | 25 | 37,19 | |
| 25 | 37,19 | |||
| 25 | 37,19 | |||
| 31.10.2024 | 10:30:02,814 | 15 | 37,24 | |
| 15 | 37,24 | |||
| 15 | 37,24 | |||
| 31.10.2024 | 10:30:01,169 | 60 | 37,25 | |
| 60 | 37,25 | |||
| 60 | 37,25 | |||
| 31.10.2024 | 10:29:45,749 | 800 | 37,25 | |
| 300 | 37,25 | |||
| 800 | 37,25 | |||
| 500 | 37,25 | |||
| 31.10.2024 | 10:29:36,507 | 600 | 37,25 | |
| 600 | 37,25 | |||
| 600 | 37,25 | |||
| 31.10.2024 | 10:29:25,285 | 250 | 37,24 | |
| 250 | 37,24 | |||
| 217 | 37,24 | |||
| 33 | 37,24 | |||
| 31.10.2024 | 10:28:46,497 | 400 | 37,21 | |
| 400 | 37,21 | |||
| 400 | 37,21 | |||
| 31.10.2024 | 10:28:23,861 | 10 | 37,20 | |
| 10 | 37,20 | |||
| 10 | 37,20 | |||
| 31.10.2024 | 10:28:21,486 | 3 | 37,20 | |
| 3 | 37,20 | |||
| 3 | 37,20 | |||
| 31.10.2024 | 10:28:18,639 | 200 | 37,19 | |
| 200 | 37,19 | |||
| 200 | 37,19 | |||
| 31.10.2024 | 10:28:14,947 | 28 | 37,20 | |
| 28 | 37,20 | |||
| 28 | 37,20 | |||
| 31.10.2024 | 10:28:13,079 | 9 | 37,20 | |
| 9 | 37,20 | |||
| 9 | 37,20 | |||
| 31.10.2024 | 10:28:12,663 | 400 | 37,20 | |
| 400 | 37,20 | |||
| 400 | 37,20 | |||
| 31.10.2024 | 10:28:12,481 | 400 | 37,20 | |
| 400 | 37,20 | |||
| 400 | 37,20 | |||
| 31.10.2024 | 10:28:12,292 | 400 | 37,20 | |
| 400 | 37,20 | |||
| 400 | 37,20 | |||
| 31.10.2024 | 10:28:10,646 | 400 | 37,20 | |
| 400 | 37,20 | |||
| 400 | 37,20 | |||
| 31.10.2024 | 10:28:01,548 | 600 | 37,20 | |
| 600 | 37,20 | |||
| 600 | 37,20 | |||
| 31.10.2024 | 10:27:28,884 | 55 | 37,24 | |
| 55 | 37,24 | |||
| 55 | 37,24 | |||
| 31.10.2024 | 10:26:00,172 | 40 | 37,24 | |
| 40 | 37,24 | |||
| 40 | 37,24 | |||
| 31.10.2024 | 10:25:28,100 | 400 | 37,25 | |
| 400 | 37,25 | |||
| 400 | 37,25 | |||
| 31.10.2024 | 10:24:58,872 | 65 | 37,23 | |
| 65 | 37,23 | |||
| 65 | 37,23 | |||
| 31.10.2024 | 10:23:51,180 | 300 | 37,25 | |
| 300 | 37,25 | |||
| 300 | 37,25 | |||
| 31.10.2024 | 10:23:48,916 | 6 | 37,25 | |
| 6 | 37,25 | |||
| 6 | 37,25 | |||
| 31.10.2024 | 10:23:32,505 | 500 | 37,23 | |
| 496 | 37,23 | |||
| 500 | 37,23 | |||
| 4 | 37,23 | |||
| 31.10.2024 | 10:23:23,449 | 25 | 37,23 | |
| 25 | 37,23 | |||
| 25 | 37,23 | |||
| 31.10.2024 | 10:22:33,379 | 67 | 37,22 | |
| 67 | 37,22 | |||
| 67 | 37,22 | |||
| 31.10.2024 | 10:21:01,382 | 25 | 37,21 | |
| 25 | 37,21 | |||
| 25 | 37,21 | |||
| 31.10.2024 | 10:20:57,321 | 35 | 37,21 | |
| 35 | 37,21 | |||
| 35 | 37,21 | |||
| 31.10.2024 | 10:20:34,875 | 100 | 37,20 | |
| 100 | 37,20 | |||
| 100 | 37,20 | |||
| 31.10.2024 | 10:19:58,987 | 12 | 37,20 | |
| 12 | 37,20 | |||
| 12 | 37,20 | |||
| 31.10.2024 | 10:19:38,479 | 8 | 37,23 | |
| 8 | 37,23 | |||
| 8 | 37,23 | |||
| 31.10.2024 | 10:17:44,502 | 11 | 37,23 | |
| 11 | 37,23 | |||
| 11 | 37,23 | |||
| 31.10.2024 | 10:17:38,910 | 249 | 37,23 | |
| 249 | 37,23 | |||
| 249 | 37,23 | |||
| 31.10.2024 | 10:17:38,721 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:38,515 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:38,364 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:38,178 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:37,980 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:37,764 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:37,580 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:37,399 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:37,183 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:36,983 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 1 | 37,23 | |||
| 499 | 37,23 | |||
| 31.10.2024 | 10:17:21,408 | 400 | 37,23 | |
| 400 | 37,23 | |||
| 400 | 37,23 | |||
| 31.10.2024 | 10:16:37,990 | 500 | 37,24 | |
| 500 | 37,24 | |||
| 500 | 37,24 | |||
| 31.10.2024 | 10:16:15,230 | 53 | 37,23 | |
| 53 | 37,23 | |||
| 53 | 37,23 | |||
| 31.10.2024 | 10:14:50,880 | 350 | 37,23 | |
| 350 | 37,23 | |||
| 350 | 37,23 | |||
| 31.10.2024 | 10:14:37,559 | 300 | 37,23 | |
| 300 | 37,23 | |||
| 300 | 37,23 | |||
| 31.10.2024 | 10:14:33,320 | 500 | 37,24 | |
| 500 | 37,24 | |||
| 500 | 37,24 | |||
| 31.10.2024 | 10:14:26,807 | 600 | 37,18 | |
| 600 | 37,18 | |||
| 600 | 37,18 | |||
| 31.10.2024 | 10:13:31,702 | 400 | 37,18 | |
| 400 | 37,18 | |||
| 400 | 37,18 | |||
| 31.10.2024 | 10:13:04,644 | 100 | 37,17 | |
| 100 | 37,17 | |||
| 100 | 37,17 | |||
| 31.10.2024 | 10:12:34,118 | 25 | 37,19 | |
| 25 | 37,19 | |||
| 25 | 37,19 | |||
| 31.10.2024 | 10:12:14,594 | 35 | 37,19 | |
| 35 | 37,19 | |||
| 35 | 37,19 | |||
| 31.10.2024 | 10:11:50,972 | 11 | 37,20 | |
| 11 | 37,20 | |||
| 11 | 37,20 | |||
| 31.10.2024 | 10:11:03,348 | 37 | 37,18 | |
| 37 | 37,18 | |||
| 37 | 37,18 | |||
| 31.10.2024 | 10:10:52,715 | 250 | 37,15 | |
| 250 | 37,15 | |||
| 250 | 37,15 | |||
| 31.10.2024 | 10:09:36,039 | 500 | 37,12 | |
| 500 | 37,12 | |||
| 500 | 37,12 | |||
| 31.10.2024 | 10:09:35,649 | 65 | 37,12 | |
| 65 | 37,12 | |||
| 65 | 37,12 | |||
| 31.10.2024 | 10:08:17,809 | 250 | 37,18 | |
| 250 | 37,18 | |||
| 250 | 37,18 | |||
| 31.10.2024 | 10:08:02,990 | 42 | 37,18 | |
| 42 | 37,18 | |||
| 42 | 37,18 | |||
| 31.10.2024 | 10:06:54,871 | 200 | 37,24 | |
| 200 | 37,24 | |||
| 200 | 37,24 | |||
| 31.10.2024 | 10:06:30,164 | 155 | 37,25 | |
| 155 | 37,25 | |||
| 155 | 37,25 | |||
| 31.10.2024 | 10:06:17,392 | 200 | 37,26 | |
| 200 | 37,26 | |||
| 200 | 37,26 | |||
| 31.10.2024 | 10:06:16,426 | 100 | 37,24 | |
| 100 | 37,24 | |||
| 100 | 37,24 | |||
| 31.10.2024 | 10:05:57,736 | 40 | 37,25 | |
| 40 | 37,25 | |||
| 40 | 37,25 | |||
| 31.10.2024 | 10:05:45,945 | 250 | 37,27 | |
| 250 | 37,27 | |||
| 250 | 37,27 | |||
| 31.10.2024 | 10:05:34,105 | 150 | 37,28 | |
| 150 | 37,28 | |||
| 150 | 37,28 | |||
| 31.10.2024 | 10:05:30,895 | 300 | 37,25 | |
| 300 | 37,25 | |||
| 300 | 37,25 | |||
| 31.10.2024 | 10:05:03,292 | 500 | 37,28 | |
| 500 | 37,28 | |||
| 500 | 37,28 | |||
| 31.10.2024 | 10:04:42,766 | 400 | 37,25 | |
| 400 | 37,25 | |||
| 400 | 37,25 | |||
| 31.10.2024 | 10:03:37,094 | 600 | 37,25 | |
| 600 | 37,25 | |||
| 600 | 37,25 | |||
| 31.10.2024 | 10:03:11,972 | 15 | 37,22 | |
| 15 | 37,22 | |||
| 15 | 37,22 | |||
| 31.10.2024 | 10:01:28,421 | 50 | 37,19 | |
| 50 | 37,19 | |||
| 50 | 37,19 | |||
| 31.10.2024 | 10:00:41,415 | 200 | 37,19 | |
| 200 | 37,19 | |||
| 200 | 37,19 | |||
| 31.10.2024 | 09:59:48,572 | 150 | 37,05 | |
| 150 | 37,05 | |||
| 150 | 37,05 | |||
| 31.10.2024 | 09:59:35,970 | 100 | 37,05 | |
| 100 | 37,05 | |||
| 100 | 37,05 | |||
| 31.10.2024 | 09:58:57,119 | 245 | 37,05 | |
| 245 | 37,05 | |||
| 245 | 37,05 | |||
| 31.10.2024 | 09:58:55,891 | 100 | 37,05 | |
| 100 | 37,05 | |||
| 100 | 37,05 | |||
| 31.10.2024 | 09:58:44,111 | 176 | 37,02 | |
| 176 | 37,02 | |||
| 25 | 37,02 | |||
| 51 | 37,02 | |||
| 100 | 37,02 | |||
| 31.10.2024 | 09:56:55,080 | 400 | 37,01 | |
| 400 | 37,01 | |||
| 400 | 37,01 | |||
| 31.10.2024 | 09:56:51,472 | 22 | 37,01 | |
| 22 | 37,01 | |||
| 22 | 37,01 | |||
| 31.10.2024 | 09:55:57,925 | 100 | 37,04 | |
| 100 | 37,04 | |||
| 100 | 37,04 | |||
| 31.10.2024 | 09:55:51,617 | 26 | 37,03 | |
| 26 | 37,03 | |||
| 26 | 37,03 | |||
| 31.10.2024 | 09:55:00,393 | 600 | 37,03 | |
| 600 | 37,03 | |||
| 600 | 37,03 | |||
| 31.10.2024 | 09:53:58,628 | 400 | 37,07 | |
| 400 | 37,07 | |||
| 400 | 37,07 | |||
| 31.10.2024 | 09:53:47,659 | 300 | 37,02 | |
| 300 | 37,02 | |||
| 300 | 37,02 | |||
| 31.10.2024 | 09:53:19,065 | 128 | 37,04 | |
| 128 | 37,04 | |||
| 128 | 37,04 | |||
| 31.10.2024 | 09:52:20,256 | 100 | 37,04 | |
| 100 | 37,04 | |||
| 100 | 37,04 | |||
| 31.10.2024 | 09:52:05,722 | 50 | 37,04 | |
| 50 | 37,04 | |||
| 50 | 37,04 | |||
| 31.10.2024 | 09:50:38,710 | 665 | 36,99 | |
| 100 | 36,99 | |||
| 565 | 36,99 | |||
| 665 | 36,99 | |||
| 31.10.2024 | 09:50:24,073 | 400 | 37,00 | |
| 400 | 37,00 | |||
| 400 | 37,00 | |||
| 31.10.2024 | 09:50:07,359 | 500 | 37,03 | |
| 500 | 37,03 | |||
| 500 | 37,03 | |||
| 31.10.2024 | 09:49:34,571 | 225 | 37,00 | |
| 225 | 37,00 | |||
| 225 | 37,00 | |||
| 31.10.2024 | 09:49:05,935 | 10 | 37,00 | |
| 10 | 37,00 | |||
| 10 | 37,00 | |||
| 31.10.2024 | 09:48:41,599 | 500 | 37,00 | |
| 500 | 37,00 | |||
| 500 | 37,00 | |||
| 31.10.2024 | 09:47:47,152 | 216 | 37,03 | |
| 216 | 37,03 | |||
| 216 | 37,03 | |||
| 31.10.2024 | 09:46:00,820 | 480 | 37,06 | |
| 480 | 37,06 | |||
| 480 | 37,06 | |||
| 31.10.2024 | 09:45:38,843 | 600 | 37,07 | |
| 600 | 37,07 | |||
| 600 | 37,07 | |||
| 31.10.2024 | 09:45:32,973 | 53 | 37,04 | |
| 53 | 37,04 | |||
| 53 | 37,04 | |||
| 31.10.2024 | 09:45:26,843 | 400 | 37,02 | |
| 400 | 37,02 | |||
| 400 | 37,02 | |||
| 31.10.2024 | 09:45:22,628 | 190 | 37,01 | |
| 190 | 37,01 | |||
| 190 | 37,01 | |||
| 31.10.2024 | 09:45:21,789 | 62 | 37,01 | |
| 62 | 37,01 | |||
| 62 | 37,01 | |||
| 31.10.2024 | 09:45:20,340 | 50 | 37,02 | |
| 50 | 37,02 | |||
| 50 | 37,02 | |||
| 31.10.2024 | 09:44:17,685 | 600 | 37,00 | |
| 600 | 37,00 | |||
| 400 | 37,00 | |||
| 200 | 37,00 | |||
| 31.10.2024 | 09:43:15,531 | 200 | 37,03 | |
| 200 | 37,03 | |||
| 200 | 37,03 | |||
| 31.10.2024 | 09:42:18,931 | 1 000 | 37,00 | |
| 1 000 | 37,00 | |||
| 400 | 37,00 | |||
| 600 | 37,00 | |||
| 31.10.2024 | 09:40:03,456 | 122 | 37,08 | |
| 122 | 37,08 | |||
| 122 | 37,08 | |||
| 31.10.2024 | 09:38:57,566 | 600 | 36,93 | |
| 600 | 36,93 | |||
| 600 | 36,93 | |||
| 31.10.2024 | 09:38:37,088 | 100 | 36,94 | |
| 100 | 36,94 | |||
| 100 | 36,94 | |||
| 31.10.2024 | 09:38:18,716 | 500 | 36,90 | |
| 500 | 36,90 | |||
| 500 | 36,90 | |||
| 31.10.2024 | 09:38:08,704 | 600 | 36,91 | |
| 600 | 36,91 | |||
| 600 | 36,91 | |||
| 31.10.2024 | 09:38:00,108 | 500 | 36,91 | |
| 500 | 36,91 | |||
| 500 | 36,91 | |||
| 31.10.2024 | 09:37:59,890 | 500 | 36,91 | |
| 500 | 36,91 | |||
| 500 | 36,91 | |||
| 31.10.2024 | 09:37:55,052 | 500 | 36,91 | |
| 500 | 36,91 | |||
| 500 | 36,91 | |||
| 31.10.2024 | 09:37:45,410 | 200 | 36,91 | |
| 200 | 36,91 | |||
| 200 | 36,91 | |||
| 31.10.2024 | 09:37:37,128 | 105 | 36,91 | |
| 105 | 36,91 | |||
| 105 | 36,91 | |||
| 31.10.2024 | 09:37:27,713 | 400 | 36,91 | |
| 400 | 36,91 | |||
| 400 | 36,91 | |||
| 31.10.2024 | 09:36:32,524 | 170 | 36,96 | |
| 170 | 36,96 | |||
| 170 | 36,96 | |||
| 31.10.2024 | 09:36:12,493 | 500 | 37,03 | |
| 500 | 37,03 | |||
| 500 | 37,03 | |||
| 31.10.2024 | 09:36:06,599 | 10 | 37,03 | |
| 10 | 37,03 | |||
| 10 | 37,03 | |||
| 31.10.2024 | 09:36:03,036 | 70 | 37,00 | |
| 70 | 37,00 | |||
| 70 | 37,00 | |||
| 31.10.2024 | 09:35:27,045 | 200 | 37,00 | |
| 200 | 37,00 | |||
| 200 | 37,00 | |||
| 31.10.2024 | 09:34:40,375 | 80 | 37,00 | |
| 80 | 37,00 | |||
| 80 | 37,00 | |||
| 31.10.2024 | 09:34:31,596 | 100 | 36,96 | |
| 100 | 36,96 | |||
| 100 | 36,96 | |||
| 31.10.2024 | 09:34:14,877 | 80 | 36,96 | |
| 80 | 36,96 | |||
| 80 | 36,96 | |||
| 31.10.2024 | 09:33:16,889 | 200 | 36,92 | |
| 200 | 36,92 | |||
| 200 | 36,92 | |||
| 31.10.2024 | 09:33:16,797 | 300 | 36,92 | |
| 300 | 36,92 | |||
| 300 | 36,92 | |||
| 31.10.2024 | 09:33:09,977 | 125 | 36,86 | |
| 125 | 36,86 | |||
| 125 | 36,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,22 / Ask: 122,32
Umsatz: 85 604 TEUR -
Microsoft Corp.
Bid: 375,80 / Ask: 375,95
Umsatz: 68 456 TEUR -
Amazon.com Inc.
Bid: 170,98 / Ask: 171,06
Umsatz: 21 139 TEUR -
MicroStrategy Inc.
Bid: 225,60 / Ask: 226,20
Umsatz: 20 299 TEUR -
Allianz SE
Bid: 288,70 / Ask: 289,40
Umsatz: 19 060 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 19:11:30
Letzte Aktualisierung:
31.10.2024 @ 19:11:30