Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
690
1016
319,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 14:05:53,170 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 21.02.2025 | 14:05:47,004 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 21.02.2025 | 14:05:07,828 | 115 | 319,80 | |
| 100 | 319,80 | |||
| 115 | 319,80 | |||
| 15 | 319,80 | |||
| 21.02.2025 | 14:04:21,525 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 21.02.2025 | 14:03:17,685 | 15 | 320,10 | |
| 15 | 320,10 | |||
| 15 | 320,10 | |||
| 21.02.2025 | 14:03:09,490 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 21.02.2025 | 14:03:04,142 | 6 | 320,10 | |
| 6 | 320,10 | |||
| 6 | 320,10 | |||
| 21.02.2025 | 14:02:20,713 | 45 | 320,10 | |
| 45 | 320,10 | |||
| 45 | 320,10 | |||
| 21.02.2025 | 14:01:49,166 | 17 | 320,10 | |
| 17 | 320,10 | |||
| 17 | 320,10 | |||
| 21.02.2025 | 14:00:47,061 | 60 | 320,00 | |
| 20 | 320,00 | |||
| 60 | 320,00 | |||
| 40 | 320,00 | |||
| 21.02.2025 | 13:58:57,357 | 49 | 320,10 | |
| 49 | 320,10 | |||
| 49 | 320,10 | |||
| 21.02.2025 | 13:58:29,310 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 21.02.2025 | 13:55:47,642 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 21.02.2025 | 13:55:27,351 | 9 | 320,00 | |
| 9 | 320,00 | |||
| 9 | 320,00 | |||
| 21.02.2025 | 13:53:31,010 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 | |||
| 21.02.2025 | 13:52:34,474 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 | |||
| 21.02.2025 | 13:52:07,816 | 22 | 320,20 | |
| 22 | 320,20 | |||
| 22 | 320,20 | |||
| 21.02.2025 | 13:51:30,249 | 22 | 320,10 | |
| 22 | 320,10 | |||
| 22 | 320,10 | |||
| 21.02.2025 | 13:50:45,100 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 21.02.2025 | 13:50:00,516 | 175 | 320,00 | |
| 175 | 320,00 | |||
| 175 | 320,00 | |||
| 21.02.2025 | 13:49:22,744 | 150 | 320,20 | |
| 150 | 320,20 | |||
| 150 | 320,20 | |||
| 21.02.2025 | 13:48:48,007 | 35 | 320,10 | |
| 35 | 320,10 | |||
| 35 | 320,10 | |||
| 21.02.2025 | 13:47:40,547 | 12 | 320,10 | |
| 12 | 320,10 | |||
| 12 | 320,10 | |||
| 21.02.2025 | 13:46:36,897 | 2 | 320,20 | |
| 2 | 320,20 | |||
| 2 | 320,20 | |||
| 21.02.2025 | 13:46:02,753 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 21.02.2025 | 13:45:35,688 | 200 | 320,10 | |
| 200 | 320,10 | |||
| 170 | 320,10 | |||
| 30 | 320,10 | |||
| 21.02.2025 | 13:44:45,195 | 148 | 320,00 | |
| 148 | 320,00 | |||
| 148 | 320,00 | |||
| 21.02.2025 | 13:44:21,677 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 21.02.2025 | 13:43:26,333 | 90 | 320,00 | |
| 90 | 320,00 | |||
| 90 | 320,00 | |||
| 21.02.2025 | 13:43:01,042 | 16 | 320,10 | |
| 16 | 320,10 | |||
| 16 | 320,10 | |||
| 21.02.2025 | 13:42:20,865 | 200 | 320,10 | |
| 200 | 320,10 | |||
| 200 | 320,10 | |||
| 21.02.2025 | 13:42:11,047 | 50 | 320,00 | |
| 50 | 320,00 | |||
| 50 | 320,00 | |||
| 21.02.2025 | 13:42:02,118 | 80 | 319,90 | |
| 80 | 319,90 | |||
| 80 | 319,90 | |||
| 21.02.2025 | 13:39:25,249 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 21.02.2025 | 13:39:08,968 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 21.02.2025 | 13:38:33,238 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 21.02.2025 | 13:37:08,797 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 21.02.2025 | 13:36:32,056 | 15 | 320,20 | |
| 15 | 320,20 | |||
| 15 | 320,20 | |||
| 21.02.2025 | 13:36:10,930 | 70 | 320,00 | |
| 70 | 320,00 | |||
| 70 | 320,00 | |||
| 21.02.2025 | 13:34:36,831 | 100 | 319,90 | |
| 100 | 319,90 | |||
| 100 | 319,90 | |||
| 21.02.2025 | 13:33:57,979 | 20 | 319,80 | |
| 20 | 319,80 | |||
| 20 | 319,80 | |||
| 21.02.2025 | 13:33:39,622 | 4 | 319,80 | |
| 4 | 319,80 | |||
| 4 | 319,80 | |||
| 21.02.2025 | 13:29:20,544 | 23 | 319,70 | |
| 23 | 319,70 | |||
| 23 | 319,70 | |||
| 21.02.2025 | 13:27:45,844 | 2 | 319,90 | |
| 2 | 319,90 | |||
| 2 | 319,90 | |||
| 21.02.2025 | 13:27:45,677 | 50 | 319,90 | |
| 50 | 319,90 | |||
| 50 | 319,90 | |||
| 21.02.2025 | 13:26:23,302 | 5 | 319,80 | |
| 5 | 319,80 | |||
| 5 | 319,80 | |||
| 21.02.2025 | 13:25:54,167 | 23 | 319,70 | |
| 23 | 319,70 | |||
| 23 | 319,70 | |||
| 21.02.2025 | 13:25:07,824 | 15 | 319,80 | |
| 15 | 319,80 | |||
| 15 | 319,80 | |||
| 21.02.2025 | 13:24:35,902 | 6 | 319,70 | |
| 6 | 319,70 | |||
| 6 | 319,70 | |||
| 21.02.2025 | 13:23:58,107 | 40 | 319,60 | |
| 40 | 319,60 | |||
| 40 | 319,60 | |||
| 21.02.2025 | 13:23:22,888 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 21.02.2025 | 13:23:17,584 | 5 | 319,70 | |
| 5 | 319,70 | |||
| 5 | 319,70 | |||
| 21.02.2025 | 13:22:20,473 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 21.02.2025 | 13:22:14,277 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 13:22:11,558 | 4 | 319,80 | |
| 4 | 319,80 | |||
| 4 | 319,80 | |||
| 21.02.2025 | 13:22:10,624 | 15 | 319,90 | |
| 15 | 319,90 | |||
| 15 | 319,90 | |||
| 21.02.2025 | 13:20:53,129 | 10 | 319,70 | |
| 10 | 319,70 | |||
| 10 | 319,70 | |||
| 21.02.2025 | 13:20:00,792 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 21.02.2025 | 13:19:35,200 | 8 | 319,80 | |
| 8 | 319,80 | |||
| 8 | 319,80 | |||
| 21.02.2025 | 13:19:32,407 | 40 | 319,60 | |
| 40 | 319,60 | |||
| 40 | 319,60 | |||
| 21.02.2025 | 13:18:51,359 | 15 | 319,70 | |
| 15 | 319,70 | |||
| 15 | 319,70 | |||
| 21.02.2025 | 13:18:43,756 | 209 | 319,60 | |
| 209 | 319,60 | |||
| 209 | 319,60 | |||
| 21.02.2025 | 13:17:17,014 | 20 | 319,60 | |
| 20 | 319,60 | |||
| 20 | 319,60 | |||
| 21.02.2025 | 13:17:07,884 | 100 | 319,60 | |
| 100 | 319,60 | |||
| 100 | 319,60 | |||
| 21.02.2025 | 13:16:57,419 | 3 | 319,70 | |
| 3 | 319,70 | |||
| 3 | 319,70 | |||
| 21.02.2025 | 13:16:39,156 | 8 | 319,70 | |
| 8 | 319,70 | |||
| 8 | 319,70 | |||
| 21.02.2025 | 13:16:20,142 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 21.02.2025 | 13:16:01,888 | 6 | 319,90 | |
| 6 | 319,90 | |||
| 6 | 319,90 | |||
| 21.02.2025 | 13:14:31,480 | 8 | 319,80 | |
| 8 | 319,80 | |||
| 8 | 319,80 | |||
| 21.02.2025 | 13:12:01,803 | 6 | 319,70 | |
| 6 | 319,70 | |||
| 6 | 319,70 | |||
| 21.02.2025 | 13:11:57,181 | 4 | 319,80 | |
| 4 | 319,80 | |||
| 4 | 319,80 | |||
| 21.02.2025 | 13:09:08,254 | 31 | 319,60 | |
| 31 | 319,60 | |||
| 31 | 319,60 | |||
| 21.02.2025 | 13:08:42,832 | 9 | 319,50 | |
| 9 | 319,50 | |||
| 9 | 319,50 | |||
| 21.02.2025 | 13:07:45,873 | 25 | 319,40 | |
| 25 | 319,40 | |||
| 25 | 319,40 | |||
| 21.02.2025 | 13:07:31,500 | 32 | 319,50 | |
| 32 | 319,50 | |||
| 32 | 319,50 | |||
| 21.02.2025 | 13:05:32,888 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 21.02.2025 | 13:05:07,231 | 200 | 319,90 | |
| 145 | 319,90 | |||
| 55 | 319,90 | |||
| 200 | 319,90 | |||
| 21.02.2025 | 13:04:56,938 | 3 | 320,20 | |
| 3 | 320,20 | |||
| 3 | 320,20 | |||
| 21.02.2025 | 13:04:11,510 | 3 | 320,20 | |
| 3 | 320,20 | |||
| 3 | 320,20 | |||
| 21.02.2025 | 13:03:05,180 | 100 | 320,20 | |
| 100 | 320,20 | |||
| 100 | 320,20 | |||
| 21.02.2025 | 13:02:00,383 | 22 | 320,10 | |
| 22 | 320,10 | |||
| 22 | 320,10 | |||
| 21.02.2025 | 13:01:29,040 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 21.02.2025 | 13:00:55,868 | 10 | 320,20 | |
| 10 | 320,20 | |||
| 10 | 320,20 | |||
| 21.02.2025 | 12:59:35,970 | 400 | 320,00 | |
| 400 | 320,00 | |||
| 400 | 320,00 | |||
| 21.02.2025 | 12:58:53,310 | 20 | 320,10 | |
| 20 | 320,10 | |||
| 20 | 320,10 | |||
| 21.02.2025 | 12:58:05,332 | 6 | 320,00 | |
| 6 | 320,00 | |||
| 6 | 320,00 | |||
| 21.02.2025 | 12:56:40,664 | 78 | 320,20 | |
| 78 | 320,20 | |||
| 78 | 320,20 | |||
| 21.02.2025 | 12:56:15,066 | 50 | 320,20 | |
| 50 | 320,20 | |||
| 50 | 320,20 | |||
| 21.02.2025 | 12:53:54,861 | 6 | 320,20 | |
| 6 | 320,20 | |||
| 6 | 320,20 | |||
| 21.02.2025 | 12:53:32,344 | 4 | 320,20 | |
| 4 | 320,20 | |||
| 4 | 320,20 | |||
| 21.02.2025 | 12:51:36,018 | 3 | 320,00 | |
| 3 | 320,00 | |||
| 3 | 320,00 | |||
| 21.02.2025 | 12:51:01,890 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 21.02.2025 | 12:50:26,352 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 21.02.2025 | 12:50:18,545 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 21.02.2025 | 12:49:30,129 | 80 | 320,20 | |
| 80 | 320,20 | |||
| 80 | 320,20 | |||
| 21.02.2025 | 12:48:29,956 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 21.02.2025 | 12:47:34,104 | 26 | 320,10 | |
| 26 | 320,10 | |||
| 26 | 320,10 | |||
| 21.02.2025 | 12:47:16,251 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 21.02.2025 | 12:47:02,965 | 127 | 320,00 | |
| 102 | 320,00 | |||
| 127 | 320,00 | |||
| 15 | 320,00 | |||
| 10 | 320,00 | |||
| 21.02.2025 | 12:47:02,948 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 21.02.2025 | 12:46:06,615 | 10 | 320,20 | |
| 10 | 320,20 | |||
| 10 | 320,20 | |||
| 21.02.2025 | 12:45:31,109 | 20 | 320,10 | |
| 20 | 320,10 | |||
| 20 | 320,10 | |||
| 21.02.2025 | 12:45:04,736 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 21.02.2025 | 12:45:00,185 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 21.02.2025 | 12:44:40,095 | 49 | 320,10 | |
| 49 | 320,10 | |||
| 49 | 320,10 | |||
| 21.02.2025 | 12:43:18,666 | 32 | 320,10 | |
| 32 | 320,10 | |||
| 32 | 320,10 | |||
| 21.02.2025 | 12:43:18,534 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 | |||
| 21.02.2025 | 12:43:10,299 | 23 | 320,20 | |
| 23 | 320,20 | |||
| 23 | 320,20 | |||
| 21.02.2025 | 12:43:08,357 | 56 | 320,20 | |
| 56 | 320,20 | |||
| 56 | 320,20 | |||
| 21.02.2025 | 12:40:40,350 | 6 | 320,20 | |
| 6 | 320,20 | |||
| 6 | 320,20 | |||
| 21.02.2025 | 12:39:36,702 | 72 | 320,20 | |
| 72 | 320,20 | |||
| 72 | 320,20 | |||
| 21.02.2025 | 12:39:03,504 | 2 | 320,20 | |
| 2 | 320,20 | |||
| 2 | 320,20 | |||
| 21.02.2025 | 12:38:31,210 | 30 | 320,20 | |
| 30 | 320,20 | |||
| 30 | 320,20 | |||
| 21.02.2025 | 12:38:31,108 | 32 | 320,20 | |
| 32 | 320,20 | |||
| 32 | 320,20 | |||
| 21.02.2025 | 12:37:39,498 | 16 | 320,20 | |
| 16 | 320,20 | |||
| 16 | 320,20 | |||
| 21.02.2025 | 12:37:21,467 | 10 | 320,20 | |
| 10 | 320,20 | |||
| 10 | 320,20 | |||
| 21.02.2025 | 12:36:16,660 | 3 | 320,10 | |
| 3 | 320,10 | |||
| 3 | 320,10 | |||
| 21.02.2025 | 12:36:08,209 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 21.02.2025 | 12:33:09,700 | 25 | 320,30 | |
| 25 | 320,30 | |||
| 25 | 320,30 | |||
| 21.02.2025 | 12:33:04,320 | 300 | 320,30 | |
| 300 | 320,30 | |||
| 300 | 320,30 | |||
| 21.02.2025 | 12:31:06,699 | 5 | 320,30 | |
| 5 | 320,30 | |||
| 5 | 320,30 | |||
| 21.02.2025 | 12:29:19,378 | 16 | 320,30 | |
| 16 | 320,30 | |||
| 16 | 320,30 | |||
| 21.02.2025 | 12:27:52,948 | 45 | 320,50 | |
| 45 | 320,50 | |||
| 45 | 320,50 | |||
| 21.02.2025 | 12:27:27,376 | 5 | 320,50 | |
| 5 | 320,50 | |||
| 5 | 320,50 | |||
| 21.02.2025 | 12:27:25,879 | 4 | 320,50 | |
| 4 | 320,50 | |||
| 4 | 320,50 | |||
| 21.02.2025 | 12:26:58,072 | 100 | 320,40 | |
| 100 | 320,40 | |||
| 100 | 320,40 | |||
| 21.02.2025 | 12:26:57,096 | 50 | 320,40 | |
| 50 | 320,40 | |||
| 50 | 320,40 | |||
| 21.02.2025 | 12:25:59,031 | 10 | 320,60 | |
| 10 | 320,60 | |||
| 10 | 320,60 | |||
| 21.02.2025 | 12:25:49,439 | 150 | 320,50 | |
| 150 | 320,50 | |||
| 150 | 320,50 | |||
| 21.02.2025 | 12:24:41,098 | 40 | 320,70 | |
| 40 | 320,70 | |||
| 40 | 320,70 | |||
| 21.02.2025 | 12:24:03,264 | 60 | 320,80 | |
| 60 | 320,80 | |||
| 60 | 320,80 | |||
| 21.02.2025 | 12:22:40,511 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.02.2025 | 12:22:26,579 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 21.02.2025 | 12:22:06,720 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 21.02.2025 | 12:20:44,598 | 2 | 320,90 | |
| 2 | 320,90 | |||
| 2 | 320,90 | |||
| 21.02.2025 | 12:20:43,298 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 21.02.2025 | 12:19:38,220 | 450 | 320,80 | |
| 450 | 320,80 | |||
| 450 | 320,80 | |||
| 21.02.2025 | 12:17:03,897 | 50 | 320,70 | |
| 50 | 320,70 | |||
| 50 | 320,70 | |||
| 21.02.2025 | 12:16:44,283 | 100 | 320,70 | |
| 100 | 320,70 | |||
| 100 | 320,70 | |||
| 21.02.2025 | 12:16:42,580 | 100 | 320,70 | |
| 100 | 320,70 | |||
| 100 | 320,70 | |||
| 21.02.2025 | 12:16:28,392 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 10 | 320,70 | |||
| 21.02.2025 | 12:16:09,078 | 30 | 320,70 | |
| 30 | 320,70 | |||
| 30 | 320,70 | |||
| 21.02.2025 | 12:14:09,481 | 8 | 320,50 | |
| 8 | 320,50 | |||
| 8 | 320,50 | |||
| 21.02.2025 | 12:12:40,179 | 15 | 320,50 | |
| 15 | 320,50 | |||
| 15 | 320,50 | |||
| 21.02.2025 | 12:12:02,211 | 20 | 320,60 | |
| 20 | 320,60 | |||
| 20 | 320,60 | |||
| 21.02.2025 | 12:11:35,139 | 47 | 320,70 | |
| 47 | 320,70 | |||
| 47 | 320,70 | |||
| 21.02.2025 | 12:11:28,486 | 50 | 320,70 | |
| 50 | 320,70 | |||
| 50 | 320,70 | |||
| 21.02.2025 | 12:11:09,211 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 21.02.2025 | 12:09:48,582 | 45 | 320,70 | |
| 45 | 320,70 | |||
| 45 | 320,70 | |||
| 21.02.2025 | 12:09:41,617 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 10 | 320,70 | |||
| 21.02.2025 | 12:09:38,851 | 4 | 320,70 | |
| 4 | 320,70 | |||
| 4 | 320,70 | |||
| 21.02.2025 | 12:08:31,474 | 150 | 320,80 | |
| 150 | 320,80 | |||
| 150 | 320,80 | |||
| 21.02.2025 | 12:07:11,419 | 3 | 320,90 | |
| 3 | 320,90 | |||
| 3 | 320,90 | |||
| 21.02.2025 | 12:06:49,854 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 21.02.2025 | 12:06:43,128 | 3 | 320,70 | |
| 3 | 320,70 | |||
| 3 | 320,70 | |||
| 21.02.2025 | 12:05:43,028 | 20 | 320,60 | |
| 20 | 320,60 | |||
| 20 | 320,60 | |||
| 21.02.2025 | 12:05:05,653 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 21.02.2025 | 12:05:00,509 | 6 | 320,50 | |
| 6 | 320,50 | |||
| 6 | 320,50 | |||
| 21.02.2025 | 12:04:49,875 | 50 | 320,40 | |
| 50 | 320,40 | |||
| 50 | 320,40 | |||
| 21.02.2025 | 12:04:23,605 | 5 | 320,60 | |
| 5 | 320,60 | |||
| 5 | 320,60 | |||
| 21.02.2025 | 12:03:24,801 | 170 | 320,40 | |
| 170 | 320,40 | |||
| 170 | 320,40 | |||
| 21.02.2025 | 12:01:45,640 | 31 | 320,40 | |
| 31 | 320,40 | |||
| 31 | 320,40 | |||
| 21.02.2025 | 12:01:03,993 | 40 | 320,40 | |
| 40 | 320,40 | |||
| 40 | 320,40 | |||
| 21.02.2025 | 11:58:44,320 | 6 | 320,30 | |
| 6 | 320,30 | |||
| 6 | 320,30 | |||
| 21.02.2025 | 11:58:43,703 | 180 | 320,30 | |
| 180 | 320,30 | |||
| 180 | 320,30 | |||
| 21.02.2025 | 11:58:31,934 | 1 | 320,30 | |
| 1 | 320,30 | |||
| 1 | 320,30 | |||
| 21.02.2025 | 11:57:19,374 | 70 | 320,50 | |
| 70 | 320,50 | |||
| 70 | 320,50 | |||
| 21.02.2025 | 11:57:15,965 | 28 | 320,40 | |
| 28 | 320,40 | |||
| 28 | 320,40 | |||
| 21.02.2025 | 11:56:44,098 | 6 | 320,40 | |
| 6 | 320,40 | |||
| 6 | 320,40 | |||
| 21.02.2025 | 11:55:13,482 | 10 | 320,30 | |
| 10 | 320,30 | |||
| 10 | 320,30 | |||
| 21.02.2025 | 11:52:44,870 | 22 | 320,30 | |
| 22 | 320,30 | |||
| 22 | 320,30 | |||
| 21.02.2025 | 11:51:29,630 | 4 | 320,40 | |
| 4 | 320,40 | |||
| 4 | 320,40 | |||
| 21.02.2025 | 11:50:02,992 | 30 | 320,00 | |
| 30 | 320,00 | |||
| 30 | 320,00 | |||
| 21.02.2025 | 11:48:57,509 | 20 | 320,10 | |
| 20 | 320,10 | |||
| 20 | 320,10 | |||
| 21.02.2025 | 11:48:15,355 | 6 | 319,90 | |
| 6 | 319,90 | |||
| 6 | 319,90 | |||
| 21.02.2025 | 11:47:54,421 | 100 | 320,10 | |
| 100 | 320,10 | |||
| 100 | 320,10 | |||
| 21.02.2025 | 11:46:32,943 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 21.02.2025 | 11:46:12,004 | 15 | 320,20 | |
| 15 | 320,20 | |||
| 15 | 320,20 | |||
| 21.02.2025 | 11:45:44,644 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 | |||
| 21.02.2025 | 11:45:37,418 | 30 | 320,10 | |
| 30 | 320,10 | |||
| 30 | 320,10 | |||
| 21.02.2025 | 11:44:09,744 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 21.02.2025 | 11:44:03,954 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 21.02.2025 | 11:42:42,298 | 15 | 319,90 | |
| 15 | 319,90 | |||
| 15 | 319,90 | |||
| 21.02.2025 | 11:42:41,268 | 80 | 320,00 | |
| 80 | 320,00 | |||
| 80 | 320,00 | |||
| 21.02.2025 | 11:42:39,481 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 21.02.2025 | 11:42:13,286 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 21.02.2025 | 11:41:51,298 | 200 | 319,90 | |
| 200 | 319,90 | |||
| 200 | 319,90 | |||
| 21.02.2025 | 11:41:23,203 | 10 | 319,80 | |
| 10 | 319,80 | |||
| 10 | 319,80 | |||
| 21.02.2025 | 11:39:44,942 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 11:39:19,339 | 18 | 319,80 | |
| 18 | 319,80 | |||
| 18 | 319,80 | |||
| 21.02.2025 | 11:38:22,647 | 7 | 319,70 | |
| 7 | 319,70 | |||
| 7 | 319,70 | |||
| 21.02.2025 | 11:38:15,012 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 21.02.2025 | 11:38:05,849 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 11:37:44,727 | 25 | 319,70 | |
| 25 | 319,70 | |||
| 25 | 319,70 | |||
| 21.02.2025 | 11:37:33,691 | 25 | 319,80 | |
| 25 | 319,80 | |||
| 25 | 319,80 | |||
| 21.02.2025 | 11:37:30,440 | 225 | 319,80 | |
| 225 | 319,80 | |||
| 225 | 319,80 | |||
| 21.02.2025 | 11:37:30,350 | 225 | 319,80 | |
| 225 | 319,80 | |||
| 225 | 319,80 | |||
| 21.02.2025 | 11:37:17,908 | 475 | 319,90 | |
| 475 | 319,90 | |||
| 475 | 319,90 | |||
| 21.02.2025 | 11:36:35,962 | 2 | 319,90 | |
| 2 | 319,90 | |||
| 2 | 319,90 | |||
| 21.02.2025 | 11:35:55,797 | 100 | 320,10 | |
| 100 | 320,10 | |||
| 100 | 320,10 | |||
| 21.02.2025 | 11:35:03,784 | 6 | 320,10 | |
| 6 | 320,10 | |||
| 6 | 320,10 | |||
| 21.02.2025 | 11:34:52,223 | 180 | 320,00 | |
| 14 | 320,00 | |||
| 100 | 320,00 | |||
| 180 | 320,00 | |||
| 29 | 320,00 | |||
| 37 | 320,00 | |||
| 21.02.2025 | 11:34:49,597 | 20 | 320,00 | |
| 8 | 320,00 | |||
| 8 | 320,00 | |||
| 20 | 320,00 | |||
| 4 | 320,00 | |||
| 21.02.2025 | 11:34:27,562 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 21.02.2025 | 11:32:19,764 | 5 | 319,90 | |
| 5 | 319,90 | |||
| 5 | 319,90 | |||
| 21.02.2025 | 11:32:07,821 | 7 | 319,80 | |
| 7 | 319,80 | |||
| 7 | 319,80 | |||
| 21.02.2025 | 11:31:55,122 | 20 | 319,80 | |
| 20 | 319,80 | |||
| 20 | 319,80 | |||
| 21.02.2025 | 11:31:28,655 | 2 | 319,90 | |
| 2 | 319,90 | |||
| 2 | 319,90 | |||
| 21.02.2025 | 11:30:30,982 | 5 | 319,90 | |
| 5 | 319,90 | |||
| 5 | 319,90 | |||
| 21.02.2025 | 11:29:43,128 | 15 | 319,90 | |
| 15 | 319,90 | |||
| 15 | 319,90 | |||
| 21.02.2025 | 11:29:08,391 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 11:28:26,536 | 6 | 319,90 | |
| 6 | 319,90 | |||
| 6 | 319,90 | |||
| 21.02.2025 | 11:27:36,885 | 50 | 319,70 | |
| 50 | 319,70 | |||
| 50 | 319,70 | |||
| 21.02.2025 | 11:26:14,683 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 21.02.2025 | 11:25:26,378 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 21.02.2025 | 11:22:53,948 | 20 | 319,30 | |
| 20 | 319,30 | |||
| 20 | 319,30 | |||
| 21.02.2025 | 11:22:01,949 | 32 | 319,50 | |
| 32 | 319,50 | |||
| 8 | 319,50 | |||
| 24 | 319,50 | |||
| 21.02.2025 | 11:21:28,905 | 50 | 319,40 | |
| 50 | 319,40 | |||
| 50 | 319,40 | |||
| 21.02.2025 | 11:19:24,603 | 50 | 319,20 | |
| 50 | 319,20 | |||
| 50 | 319,20 | |||
| 21.02.2025 | 11:19:05,224 | 50 | 319,10 | |
| 50 | 319,10 | |||
| 50 | 319,10 | |||
| 21.02.2025 | 11:18:59,390 | 8 | 319,20 | |
| 8 | 319,20 | |||
| 8 | 319,20 | |||
| 21.02.2025 | 11:17:34,468 | 32 | 319,10 | |
| 32 | 319,10 | |||
| 32 | 319,10 | |||
| 21.02.2025 | 11:17:05,081 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 21.02.2025 | 11:15:13,400 | 304 | 319,30 | |
| 304 | 319,30 | |||
| 304 | 319,30 | |||
| 21.02.2025 | 11:14:29,433 | 50 | 319,10 | |
| 50 | 319,10 | |||
| 50 | 319,10 | |||
| 21.02.2025 | 11:14:14,175 | 415 | 319,20 | |
| 415 | 319,20 | |||
| 415 | 319,20 | |||
| 21.02.2025 | 11:13:35,536 | 30 | 319,10 | |
| 30 | 319,10 | |||
| 30 | 319,10 | |||
| 21.02.2025 | 11:13:27,802 | 4 | 319,20 | |
| 4 | 319,20 | |||
| 4 | 319,20 | |||
| 21.02.2025 | 11:13:03,391 | 1 545 | 319,20 | |
| 1 389 | 319,20 | |||
| 1 545 | 319,20 | |||
| 156 | 319,20 | |||
| 21.02.2025 | 11:12:34,511 | 475 | 319,20 | |
| 475 | 319,20 | |||
| 475 | 319,20 | |||
| 21.02.2025 | 11:12:25,135 | 20 | 319,20 | |
| 20 | 319,20 | |||
| 20 | 319,20 | |||
| 21.02.2025 | 11:12:21,166 | 10 | 319,20 | |
| 10 | 319,20 | |||
| 10 | 319,20 | |||
| 21.02.2025 | 11:11:48,198 | 9 | 319,10 | |
| 9 | 319,10 | |||
| 9 | 319,10 | |||
| 21.02.2025 | 11:11:32,198 | 4 | 319,20 | |
| 4 | 319,20 | |||
| 4 | 319,20 | |||
| 21.02.2025 | 11:10:39,282 | 17 | 319,00 | |
| 17 | 319,00 | |||
| 17 | 319,00 | |||
| 21.02.2025 | 11:10:22,755 | 25 | 319,10 | |
| 25 | 319,10 | |||
| 25 | 319,10 | |||
| 21.02.2025 | 11:10:11,224 | 125 | 318,90 | |
| 125 | 318,90 | |||
| 125 | 318,90 | |||
| 21.02.2025 | 11:09:45,705 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 21.02.2025 | 11:09:20,477 | 50 | 318,90 | |
| 50 | 318,90 | |||
| 50 | 318,90 | |||
| 21.02.2025 | 11:09:15,660 | 100 | 318,90 | |
| 100 | 318,90 | |||
| 100 | 318,90 | |||
| 21.02.2025 | 11:08:53,778 | 32 | 318,90 | |
| 32 | 318,90 | |||
| 32 | 318,90 | |||
| 21.02.2025 | 11:07:34,804 | 31 | 318,90 | |
| 31 | 318,90 | |||
| 31 | 318,90 | |||
| 21.02.2025 | 11:07:25,503 | 100 | 318,90 | |
| 100 | 318,90 | |||
| 100 | 318,90 | |||
| 21.02.2025 | 11:06:27,787 | 35 | 319,00 | |
| 35 | 319,00 | |||
| 35 | 319,00 | |||
| 21.02.2025 | 11:05:57,380 | 8 | 319,00 | |
| 8 | 319,00 | |||
| 8 | 319,00 | |||
| 21.02.2025 | 11:05:30,763 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 21.02.2025 | 11:04:30,064 | 2 | 318,80 | |
| 2 | 318,80 | |||
| 2 | 318,80 | |||
| 21.02.2025 | 11:03:55,320 | 4 525 | 318,80 | |
| 4 525 | 318,80 | |||
| 4 525 | 318,80 | |||
| 21.02.2025 | 11:03:24,479 | 475 | 318,70 | |
| 475 | 318,70 | |||
| 475 | 318,70 | |||
| 21.02.2025 | 11:03:00,831 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 21.02.2025 | 11:02:23,064 | 20 | 318,70 | |
| 20 | 318,70 | |||
| 20 | 318,70 | |||
| 21.02.2025 | 11:01:13,551 | 20 | 318,70 | |
| 20 | 318,70 | |||
| 20 | 318,70 | |||
| 21.02.2025 | 11:01:05,391 | 4 | 318,90 | |
| 4 | 318,90 | |||
| 4 | 318,90 | |||
| 21.02.2025 | 11:00:00,551 | 25 | 318,80 | |
| 25 | 318,80 | |||
| 25 | 318,80 | |||
| 21.02.2025 | 10:59:04,165 | 110 | 318,70 | |
| 110 | 318,70 | |||
| 110 | 318,70 | |||
| 21.02.2025 | 10:58:42,767 | 15 | 318,80 | |
| 15 | 318,80 | |||
| 15 | 318,80 | |||
| 21.02.2025 | 10:58:13,303 | 5 | 318,70 | |
| 5 | 318,70 | |||
| 5 | 318,70 | |||
| 21.02.2025 | 10:57:48,846 | 50 | 318,70 | |
| 50 | 318,70 | |||
| 50 | 318,70 | |||
| 21.02.2025 | 10:57:25,839 | 100 | 318,90 | |
| 100 | 318,90 | |||
| 100 | 318,90 | |||
| 21.02.2025 | 10:56:52,417 | 10 | 318,90 | |
| 10 | 318,90 | |||
| 10 | 318,90 | |||
| 21.02.2025 | 10:56:02,038 | 127 | 318,70 | |
| 127 | 318,70 | |||
| 127 | 318,70 | |||
| 21.02.2025 | 10:54:50,742 | 100 | 318,70 | |
| 100 | 318,70 | |||
| 100 | 318,70 | |||
| 21.02.2025 | 10:54:09,674 | 50 | 318,80 | |
| 50 | 318,80 | |||
| 50 | 318,80 | |||
| 21.02.2025 | 10:54:02,372 | 40 | 318,70 | |
| 40 | 318,70 | |||
| 40 | 318,70 | |||
| 21.02.2025 | 10:53:28,092 | 80 | 318,80 | |
| 80 | 318,80 | |||
| 80 | 318,80 | |||
| 21.02.2025 | 10:53:22,670 | 10 | 318,80 | |
| 10 | 318,80 | |||
| 10 | 318,80 | |||
| 21.02.2025 | 10:52:37,829 | 15 | 318,80 | |
| 15 | 318,80 | |||
| 15 | 318,80 | |||
| 21.02.2025 | 10:52:20,496 | 15 | 318,70 | |
| 15 | 318,70 | |||
| 15 | 318,70 | |||
| 21.02.2025 | 10:51:44,041 | 75 | 318,70 | |
| 75 | 318,70 | |||
| 75 | 318,70 | |||
| 21.02.2025 | 10:51:39,723 | 475 | 318,70 | |
| 475 | 318,70 | |||
| 475 | 318,70 | |||
| 21.02.2025 | 10:51:32,169 | 20 | 318,70 | |
| 20 | 318,70 | |||
| 20 | 318,70 | |||
| 21.02.2025 | 10:51:27,751 | 10 | 318,80 | |
| 10 | 318,80 | |||
| 10 | 318,80 | |||
| 21.02.2025 | 10:50:19,014 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 21.02.2025 | 10:50:14,086 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 21.02.2025 | 10:49:52,108 | 14 | 318,70 | |
| 14 | 318,70 | |||
| 14 | 318,70 | |||
| 21.02.2025 | 10:49:44,972 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 21.02.2025 | 10:48:40,323 | 5 | 318,80 | |
| 5 | 318,80 | |||
| 5 | 318,80 | |||
| 21.02.2025 | 10:47:45,609 | 10 | 318,90 | |
| 10 | 318,90 | |||
| 10 | 318,90 | |||
| 21.02.2025 | 10:46:48,184 | 9 | 319,00 | |
| 9 | 319,00 | |||
| 9 | 319,00 | |||
| 21.02.2025 | 10:46:31,790 | 16 | 319,00 | |
| 16 | 319,00 | |||
| 16 | 319,00 | |||
| 21.02.2025 | 10:45:14,393 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 21.02.2025 | 10:44:48,353 | 6 | 319,10 | |
| 6 | 319,10 | |||
| 6 | 319,10 | |||
| 21.02.2025 | 10:44:34,398 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 21.02.2025 | 10:42:51,941 | 31 | 319,30 | |
| 31 | 319,30 | |||
| 31 | 319,30 | |||
| 21.02.2025 | 10:42:49,916 | 10 | 319,30 | |
| 10 | 319,30 | |||
| 10 | 319,30 | |||
| 21.02.2025 | 10:42:43,765 | 25 | 319,40 | |
| 25 | 319,40 | |||
| 25 | 319,40 | |||
| 21.02.2025 | 10:41:51,556 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 21.02.2025 | 10:40:52,719 | 4 | 319,50 | |
| 4 | 319,50 | |||
| 4 | 319,50 | |||
| 21.02.2025 | 10:40:15,504 | 15 | 319,80 | |
| 15 | 319,80 | |||
| 15 | 319,80 | |||
| 21.02.2025 | 10:40:14,024 | 10 | 319,80 | |
| 10 | 319,80 | |||
| 10 | 319,80 | |||
| 21.02.2025 | 10:39:17,687 | 18 | 319,70 | |
| 18 | 319,70 | |||
| 18 | 319,70 | |||
| 21.02.2025 | 10:39:05,042 | 3 | 319,70 | |
| 3 | 319,70 | |||
| 3 | 319,70 | |||
| 21.02.2025 | 10:37:55,137 | 13 | 319,70 | |
| 13 | 319,70 | |||
| 13 | 319,70 | |||
| 21.02.2025 | 10:37:32,786 | 100 | 319,80 | |
| 100 | 319,80 | |||
| 100 | 319,80 | |||
| 21.02.2025 | 10:37:24,641 | 6 | 319,80 | |
| 6 | 319,80 | |||
| 6 | 319,80 | |||
| 21.02.2025 | 10:36:14,846 | 6 | 319,90 | |
| 6 | 319,90 | |||
| 6 | 319,90 | |||
| 21.02.2025 | 10:36:14,179 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 21.02.2025 | 10:35:43,339 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 10:35:31,578 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 21.02.2025 | 10:35:00,698 | 3 | 319,90 | |
| 3 | 319,90 | |||
| 3 | 319,90 | |||
| 21.02.2025 | 10:34:45,760 | 50 | 319,90 | |
| 50 | 319,90 | |||
| 50 | 319,90 | |||
| 21.02.2025 | 10:34:37,391 | 5 | 319,90 | |
| 5 | 319,90 | |||
| 5 | 319,90 | |||
| 21.02.2025 | 10:33:52,562 | 45 | 319,90 | |
| 45 | 319,90 | |||
| 45 | 319,90 | |||
| 21.02.2025 | 10:33:52,445 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 21.02.2025 | 10:32:48,891 | 15 | 319,80 | |
| 15 | 319,80 | |||
| 15 | 319,80 | |||
| 21.02.2025 | 10:31:20,701 | 25 | 319,90 | |
| 25 | 319,90 | |||
| 25 | 319,90 | |||
| 21.02.2025 | 10:31:04,885 | 475 | 319,90 | |
| 475 | 319,90 | |||
| 475 | 319,90 | |||
| 21.02.2025 | 10:30:45,846 | 6 | 319,70 | |
| 6 | 319,70 | |||
| 6 | 319,70 | |||
| 21.02.2025 | 10:30:41,090 | 20 | 319,80 | |
| 20 | 319,80 | |||
| 20 | 319,80 | |||
| 21.02.2025 | 10:30:15,436 | 15 | 319,60 | |
| 15 | 319,60 | |||
| 15 | 319,60 | |||
| 21.02.2025 | 10:30:03,566 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 21.02.2025 | 10:29:10,178 | 100 | 319,60 | |
| 100 | 319,60 | |||
| 100 | 319,60 | |||
| 21.02.2025 | 10:28:45,165 | 2 | 319,70 | |
| 2 | 319,70 | |||
| 2 | 319,70 | |||
| 21.02.2025 | 10:28:12,518 | 83 | 319,60 | |
| 83 | 319,60 | |||
| 83 | 319,60 | |||
| 21.02.2025 | 10:27:54,666 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 21.02.2025 | 10:27:25,710 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 21.02.2025 | 10:27:12,305 | 33 | 319,60 | |
| 33 | 319,60 | |||
| 33 | 319,60 | |||
| 21.02.2025 | 10:26:58,348 | 117 | 319,60 | |
| 117 | 319,60 | |||
| 117 | 319,60 | |||
| 21.02.2025 | 10:25:48,526 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 21.02.2025 | 10:25:06,460 | 3 | 319,40 | |
| 3 | 319,40 | |||
| 3 | 319,40 | |||
| 21.02.2025 | 10:24:43,007 | 3 | 319,40 | |
| 3 | 319,40 | |||
| 3 | 319,40 | |||
| 21.02.2025 | 10:23:54,166 | 50 | 319,40 | |
| 50 | 319,40 | |||
| 50 | 319,40 | |||
| 21.02.2025 | 10:23:53,402 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 21.02.2025 | 10:23:51,048 | 5 | 319,30 | |
| 5 | 319,30 | |||
| 5 | 319,30 | |||
| 21.02.2025 | 10:22:58,989 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 21.02.2025 | 10:22:13,747 | 50 | 319,40 | |
| 50 | 319,40 | |||
| 50 | 319,40 | |||
| 21.02.2025 | 10:22:10,868 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 21.02.2025 | 10:21:49,897 | 10 | 319,40 | |
| 10 | 319,40 | |||
| 10 | 319,40 | |||
| 21.02.2025 | 10:20:36,293 | 10 | 319,70 | |
| 10 | 319,70 | |||
| 10 | 319,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00