Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

7317

6365

44,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	16:19:27,337	150		43,855
			150	43,855
			150	43,855
17.03.2025	16:19:26,741	70		43,855
			70	43,855
			70	43,855
17.03.2025	16:19:24,764	50		43,855
			50	43,855
			50	43,855
17.03.2025	16:19:21,918	50		43,855
			50	43,855
			50	43,855
17.03.2025	16:19:21,331	3		43,855
			3	43,855
			3	43,855
17.03.2025	16:19:08,795	150		43,82
			150	43,82
			150	43,82
17.03.2025	16:18:53,953	25		43,875
			25	43,875
			25	43,875
17.03.2025	16:18:53,124	45		43,855
			45	43,855
			45	43,855
17.03.2025	16:18:43,450	70		43,875
			70	43,875
			70	43,875
17.03.2025	16:18:34,272	40		43,855
			40	43,855
			40	43,855
17.03.2025	16:18:33,983	50		43,875
			50	43,875
			50	43,875
17.03.2025	16:18:31,268	215		43,85
			45	43,85
			8	43,85
			162	43,85
			215	43,85
17.03.2025	16:18:06,402	130		43,85
			130	43,85
			130	43,85
17.03.2025	16:18:05,459	2		43,895
			2	43,895
			2	43,895
17.03.2025	16:17:55,036	24		43,875
			24	43,875
			24	43,875
17.03.2025	16:17:54,760	577		43,80
			577	43,80
			577	43,80
17.03.2025	16:17:52,340	728		43,80
			728	43,80
			45	43,80
			679	43,80
			3	43,80
			1	43,80
17.03.2025	16:17:39,977	447		43,80
			247	43,80
			447	43,80
			200	43,80
17.03.2025	16:17:39,897	500		43,80
			500	43,80
			47	43,80
			453	43,80
17.03.2025	16:17:38,732	180		43,795
			180	43,795
			180	43,795
17.03.2025	16:17:31,473	103		43,80
			23	43,80
			80	43,80
			103	43,80
17.03.2025	16:17:15,863	500		43,80
			500	43,80
			500	43,80
17.03.2025	16:16:36,001	100		43,70
			100	43,70
			100	43,70
17.03.2025	16:16:35,388	10		43,70
			10	43,70
			10	43,70
17.03.2025	16:16:24,967	100		43,70
			100	43,70
			100	43,70
17.03.2025	16:16:19,651	150		43,70
			100	43,70
			150	43,70
			50	43,70
17.03.2025	16:16:18,060	10		43,70
			10	43,70
			10	43,70
17.03.2025	16:16:03,900	30		43,695
			30	43,695
			30	43,695
17.03.2025	16:15:59,976	63		43,63
			63	43,63
			63	43,63
17.03.2025	16:15:59,001	20		43,63
			20	43,63
			20	43,63
17.03.2025	16:15:51,171	498		43,63
			498	43,63
			498	43,63
17.03.2025	16:15:50,507	735		43,63
			735	43,63
			500	43,63
			235	43,63
17.03.2025	16:15:38,908	500		43,63
			500	43,63
			500	43,63
17.03.2025	16:15:27,173	110		43,585
			110	43,585
			110	43,585
17.03.2025	16:15:22,232	75		43,625
			75	43,625
			75	43,625
17.03.2025	16:15:16,878	4		43,68
			4	43,68
			4	43,68
17.03.2025	16:15:14,832	373		43,68
			50	43,68
			373	43,68
			323	43,68
17.03.2025	16:15:04,479	500		43,64
			500	43,64
			500	43,64
17.03.2025	16:15:01,817	250		43,60
			250	43,60
			250	43,60
17.03.2025	16:14:43,557	200		43,50
			200	43,50
			200	43,50
17.03.2025	16:14:43,485	250		43,48
			250	43,48
			250	43,48
17.03.2025	16:14:22,586	30		43,435
			30	43,435
			30	43,435
17.03.2025	16:14:20,239	20		43,435
			20	43,435
			20	43,435
17.03.2025	16:14:15,001	50		43,425
			50	43,425
			50	43,425
17.03.2025	16:13:49,554	200		43,40
			200	43,40
			200	43,40
17.03.2025	16:13:49,468	20		43,405
			20	43,405
			20	43,405
17.03.2025	16:13:43,722	10		43,40
			10	43,40
			10	43,40
17.03.2025	16:13:43,332	150		43,405
			150	43,405
			150	43,405
17.03.2025	16:13:26,829	438		43,405
			438	43,405
			438	43,405
17.03.2025	16:13:11,633	500		43,40
			500	43,40
			500	43,40
17.03.2025	16:13:11,305	60		43,38
			45	43,38
			60	43,38
			15	43,38
17.03.2025	16:13:07,636	955		43,39
			10	43,39
			955	43,39
			45	43,39
			900	43,39
17.03.2025	16:12:48,604	463		43,455
			463	43,455
			463	43,455
17.03.2025	16:12:42,776	10		43,46
			10	43,46
			10	43,46
17.03.2025	16:12:22,699	350		43,46
			350	43,46
			50	43,46
			300	43,46
17.03.2025	16:12:17,185	25		43,43
			25	43,43
			25	43,43
17.03.2025	16:12:16,746	20		43,445
			20	43,445
			20	43,445
17.03.2025	16:12:14,644	200		43,445
			200	43,445
			200	43,445
17.03.2025	16:12:07,154	30		43,445
			30	43,445
			30	43,445
17.03.2025	16:12:02,078	24		43,445
			24	43,445
			24	43,445
17.03.2025	16:11:31,296	115		43,445
			115	43,445
			115	43,445
17.03.2025	16:11:28,002	1		43,41
			1	43,41
			1	43,41
17.03.2025	16:11:27,718	30		43,41
			30	43,41
			30	43,41
17.03.2025	16:11:18,623	100		43,445
			100	43,445
			100	43,445
17.03.2025	16:11:11,662	200		43,43
			200	43,43
			200	43,43
17.03.2025	16:11:04,864	75		43,395
			75	43,395
			75	43,395
17.03.2025	16:10:59,899	1		43,43
			1	43,43
			1	43,43
17.03.2025	16:10:51,261	36		43,42
			36	43,42
			36	43,42
17.03.2025	16:10:48,397	10		43,42
			10	43,42
			10	43,42
17.03.2025	16:10:44,042	5		43,42
			5	43,42
			5	43,42
17.03.2025	16:10:37,568	7		43,42
			7	43,42
			7	43,42
17.03.2025	16:10:21,978	250		43,42
			250	43,42
			250	43,42
17.03.2025	16:10:11,056	1 200		43,445
			1 000	43,445
			1 200	43,445
			200	43,445
17.03.2025	16:09:56,023	4 500		43,38
			3	43,38
			169	43,38
			4 500	43,38
			30	43,38
			4 298	43,38
17.03.2025	16:09:43,263	500		43,445
			500	43,445
			500	43,445
17.03.2025	16:09:40,413	6		43,445
			6	43,445
			6	43,445
17.03.2025	16:09:39,343	1 200		43,45
			1 200	43,45
			200	43,45
			1 000	43,45
17.03.2025	16:09:13,886	500		43,45
			500	43,45
			500	43,45
17.03.2025	16:09:13,800	500		43,45
			500	43,45
			500	43,45
17.03.2025	16:09:13,093	200		43,445
			200	43,445
			200	43,445
17.03.2025	16:08:59,270	29		43,445
			29	43,445
			29	43,445
17.03.2025	16:08:58,268	40		43,445
			40	43,445
			40	43,445
17.03.2025	16:08:36,735	100		43,475
			100	43,475
			100	43,475
17.03.2025	16:08:32,558	50		43,435
			50	43,435
			50	43,435
17.03.2025	16:08:24,010	3		43,475
			3	43,475
			3	43,475
17.03.2025	16:08:18,389	15		43,475
			15	43,475
			15	43,475
17.03.2025	16:08:12,189	250		43,475
			250	43,475
			250	43,475
17.03.2025	16:08:10,163	90		43,46
			90	43,46
			90	43,46
17.03.2025	16:08:06,755	100		43,475
			100	43,475
			100	43,475
17.03.2025	16:08:03,936	35		43,475
			35	43,475
			35	43,475
17.03.2025	16:07:59,379	25		43,42
			25	43,42
			25	43,42
17.03.2025	16:07:44,054	350		43,475
			350	43,475
			350	43,475
17.03.2025	16:07:41,727	188		43,475
			23	43,475
			20	43,475
			115	43,475
			30	43,475
			188	43,475
17.03.2025	16:07:41,501	231		43,475
			1	43,475
			231	43,475
			150	43,475
			80	43,475
17.03.2025	16:07:41,209	510		43,475
			510	43,475
			130	43,475
			380	43,475
17.03.2025	16:06:27,172	500		43,425
			500	43,425
			500	43,425
17.03.2025	16:06:21,651	32		43,36
			32	43,36
			32	43,36
17.03.2025	16:06:09,707	1		43,475
			1	43,475
			1	43,475
17.03.2025	16:06:05,828	100		43,475
			100	43,475
			100	43,475
17.03.2025	16:06:03,748	2		43,41
			2	43,41
			2	43,41
17.03.2025	16:05:59,626	5		43,475
			5	43,475
			5	43,475
17.03.2025	16:05:41,067	500		43,39
			500	43,39
			500	43,39
17.03.2025	16:05:35,746	400		43,40
			400	43,40
			400	43,40
17.03.2025	16:05:19,859	2		43,33
			2	43,33
			2	43,33
17.03.2025	16:05:18,158	3		43,35
			3	43,35
			3	43,35
17.03.2025	16:05:02,254	5		43,33
			5	43,33
			5	43,33
17.03.2025	16:05:01,926	200		43,375
			200	43,375
			100	43,375
			100	43,375
17.03.2025	16:04:39,037	500		43,33
			500	43,33
			500	43,33
17.03.2025	16:04:36,728	400		43,33
			400	43,33
			400	43,33
17.03.2025	16:04:28,948	16		43,375
			16	43,375
			16	43,375
17.03.2025	16:04:08,862	10		43,365
			10	43,365
			10	43,365
17.03.2025	16:03:59,991	500		43,32
			500	43,32
			500	43,32
17.03.2025	16:03:51,822	20		43,36
			20	43,36
			20	43,36
17.03.2025	16:03:46,918	300		43,36
			300	43,36
			300	43,36
17.03.2025	16:03:35,004	30		43,32
			30	43,32
			30	43,32
17.03.2025	16:03:31,148	500		43,285
			500	43,285
			500	43,285
17.03.2025	16:03:22,782	500		43,29
			500	43,29
			500	43,29
17.03.2025	16:02:40,757	100		43,25
			100	43,25
			100	43,25
17.03.2025	16:02:40,456	45		43,25
			45	43,25
			45	43,25
17.03.2025	16:02:40,289	500		43,25
			500	43,25
			500	43,25
17.03.2025	16:02:40,124	500		43,25
			500	43,25
			500	43,25
17.03.2025	16:02:39,942	500		43,25
			500	43,25
			500	43,25
17.03.2025	16:02:39,739	500		43,25
			45	43,25
			455	43,25
			500	43,25
17.03.2025	16:02:11,331	500		43,24
			500	43,24
			500	43,24
17.03.2025	16:01:44,189	15		43,265
			15	43,265
			15	43,265
17.03.2025	16:01:42,981	5		43,265
			5	43,265
			5	43,265
17.03.2025	16:01:42,723	45		43,265
			45	43,265
			45	43,265
17.03.2025	16:01:38,191	250		43,20
			250	43,20
			250	43,20
17.03.2025	16:01:28,627	70		43,21
			70	43,21
			70	43,21
17.03.2025	16:01:25,024	389		43,205
			389	43,205
			389	43,205
17.03.2025	16:01:24,653	7		43,26
			7	43,26
			7	43,26
17.03.2025	16:01:20,637	2		43,26
			2	43,26
			2	43,26
17.03.2025	16:01:17,027	50		43,26
			50	43,26
			50	43,26
17.03.2025	16:01:12,030	25		43,26
			25	43,26
			25	43,26
17.03.2025	16:01:06,288	5		43,26
			5	43,26
			5	43,26
17.03.2025	16:01:04,616	55		43,26
			55	43,26
			55	43,26
17.03.2025	16:01:01,699	46		43,26
			46	43,26
			46	43,26
17.03.2025	16:00:57,498	500		43,18
			500	43,18
			500	43,18
17.03.2025	16:00:57,057	67		43,18
			67	43,18
			67	43,18
17.03.2025	16:00:52,880	100		43,10
			100	43,10
			100	43,10
17.03.2025	16:00:49,259	3		43,14
			3	43,14
			3	43,14
17.03.2025	16:00:13,792	40		43,30
			40	43,30
			40	43,30
17.03.2025	16:00:13,282	7		43,295
			7	43,295
			7	43,295
17.03.2025	16:00:09,883	10		43,21
			10	43,21
			7	43,21
			3	43,21
17.03.2025	15:59:28,879	2		43,02
			2	43,02
			2	43,02
17.03.2025	15:59:20,397	63		43,045
			63	43,045
			63	43,045
17.03.2025	15:59:19,835	144		43,115
			40	43,115
			144	43,115
			80	43,115
			24	43,115
17.03.2025	15:59:07,184	500		43,06
			500	43,06
			500	43,06
17.03.2025	15:58:44,646	200		43,08
			2	43,08
			200	43,08
			198	43,08
17.03.2025	15:58:18,334	250		43,175
			250	43,175
			250	43,175
17.03.2025	15:58:14,553	20		43,175
			20	43,175
			20	43,175
17.03.2025	15:57:44,040	50		43,09
			50	43,09
			50	43,09
17.03.2025	15:57:41,215	34		43,09
			34	43,09
			34	43,09
17.03.2025	15:57:36,255	50		43,10
			50	43,10
			50	43,10
17.03.2025	15:57:32,429	70		43,10
			70	43,10
			70	43,10
17.03.2025	15:57:28,440	400		43,11
			400	43,11
			400	43,11
17.03.2025	15:57:25,170	20		43,11
			20	43,11
			20	43,11
17.03.2025	15:57:22,286	350		43,085
			350	43,085
			350	43,085
17.03.2025	15:57:13,052	300		43,12
			300	43,12
			300	43,12
17.03.2025	15:57:09,805	50		43,125
			50	43,125
			50	43,125
17.03.2025	15:57:05,937	10		43,045
			10	43,045
			10	43,045
17.03.2025	15:56:41,638	37		43,01
			37	43,01
			6	43,01
			31	43,01
17.03.2025	15:56:35,820	2 069		43,05
			60	43,05
			1 940	43,05
			150	43,05
			1	43,05
			3	43,05
			10	43,05
			59	43,05
			1 000	43,05
			915	43,05
17.03.2025	15:56:02,443	500		43,01
			500	43,01
			500	43,01
17.03.2025	15:55:49,854	90		43,085
			90	43,085
			90	43,085
17.03.2025	15:55:40,351	15		43,085
			15	43,085
			15	43,085
17.03.2025	15:55:34,992	50		43,085
			50	43,085
			50	43,085
17.03.2025	15:55:14,082	76		43,00
			76	43,00
			50	43,00
			26	43,00
17.03.2025	15:55:14,000	100		42,92
			100	42,92
			100	42,92
17.03.2025	15:55:11,952	2 307		42,92
			300	42,92
			800	42,92
			100	42,92
			149	42,92
			500	42,92
			195	42,92
			9	42,92
			154	42,92
			1 207	42,92
			700	42,92
			500	42,92
17.03.2025	15:55:06,368	3 205		43,00
			1	43,00
			50	43,00
			100	43,00
			3 005	43,00
			100	43,00
			240	43,00
			200	43,00
			250	43,00
			40	43,00
			200	43,00
			465	43,00
			10	43,00
			100	43,00
			30	43,00
			30	43,00
			20	43,00
			25	43,00
			11	43,00
			100	43,00
			112	43,00
			100	43,00
			111	43,00
			30	43,00
			15	43,00
			685	43,00
			100	43,00
			50	43,00
			80	43,00
			50	43,00
			100	43,00
17.03.2025	15:54:48,735	500		43,12
			500	43,12
			500	43,12
17.03.2025	15:54:27,096	69		43,11
			69	43,11
			69	43,11
17.03.2025	15:54:20,006	100		43,11
			100	43,11
			100	43,11
17.03.2025	15:54:06,147	23		43,11
			23	43,11
			23	43,11
17.03.2025	15:53:47,780	462		43,085
			462	43,085
			462	43,085
17.03.2025	15:53:31,389	20		43,07
			20	43,07
			20	43,07
17.03.2025	15:53:17,320	47		43,08
			47	43,08
			47	43,08
17.03.2025	15:53:15,895	40		43,045
			40	43,045
			40	43,045
17.03.2025	15:53:15,864	50		43,045
			50	43,045
			50	43,045
17.03.2025	15:53:02,560	258		43,10
			8	43,10
			258	43,10
			250	43,10
17.03.2025	15:52:53,313	445		43,16
			445	43,16
			445	43,16
17.03.2025	15:52:50,561	500		43,16
			500	43,16
			500	43,16
17.03.2025	15:52:50,213	50		43,165
			50	43,165
			50	43,165
17.03.2025	15:52:48,013	92		43,18
			92	43,18
			92	43,18
17.03.2025	15:52:40,558	361		43,165
			361	43,165
			50	43,165
			311	43,165
17.03.2025	15:52:33,151	500		43,165
			500	43,165
			500	43,165
17.03.2025	15:52:21,402	200		43,205
			200	43,205
			200	43,205
17.03.2025	15:52:06,084	100		43,245
			100	43,245
			100	43,245
17.03.2025	15:51:42,028	1		43,21
			1	43,21
			1	43,21
17.03.2025	15:51:33,379	268		43,235
			268	43,235
			268	43,235
17.03.2025	15:51:32,569	140		43,19
			140	43,19
			140	43,19
17.03.2025	15:51:28,343	30		43,22
			30	43,22
			30	43,22
17.03.2025	15:51:14,295	100		43,20
			100	43,20
			100	43,20
17.03.2025	15:51:07,083	4		43,18
			4	43,18
			4	43,18
17.03.2025	15:51:02,834	501		43,245
			1	43,245
			500	43,245
			411	43,245
			90	43,245
17.03.2025	15:50:36,495	500		43,245
			500	43,245
			500	43,245
17.03.2025	15:50:31,758	48		43,245
			48	43,245
			48	43,245
17.03.2025	15:50:30,297	100		43,245
			100	43,245
			100	43,245
17.03.2025	15:50:22,266	30		43,245
			30	43,245
			30	43,245
17.03.2025	15:50:20,649	100		43,25
			100	43,25
			100	43,25
17.03.2025	15:50:10,108	200		43,30
			200	43,30
			200	43,30
17.03.2025	15:50:03,729	25		43,355
			4	43,355
			25	43,355
			21	43,355
17.03.2025	15:49:45,529	200		43,33
			200	43,33
			200	43,33
17.03.2025	15:49:30,489	200		43,295
			2	43,295
			200	43,295
			198	43,295
17.03.2025	15:49:11,817	2		43,255
			2	43,255
			2	43,255
17.03.2025	15:49:04,259	500		43,30
			500	43,30
			500	43,30
17.03.2025	15:49:02,829	10		43,325
			10	43,325
			10	43,325
17.03.2025	15:48:23,127	35		43,325
			35	43,325
			35	43,325
17.03.2025	15:48:19,910	2		43,325
			2	43,325
			2	43,325
17.03.2025	15:48:14,605	232		43,325
			2	43,325
			232	43,325
			230	43,325
17.03.2025	15:48:07,080	1		43,325
			1	43,325
			1	43,325
17.03.2025	15:47:56,028	218		43,28
			218	43,28
			218	43,28
17.03.2025	15:47:45,572	500		43,30
			500	43,30
			500	43,30
17.03.2025	15:47:32,575	500		43,30
			500	43,30
			500	43,30
17.03.2025	15:47:20,265	230		43,26
			230	43,26
			230	43,26
17.03.2025	15:47:16,115	100		43,22
			100	43,22
			100	43,22
17.03.2025	15:47:00,461	130		43,205
			130	43,205
			130	43,205
17.03.2025	15:46:58,048	46		43,205
			46	43,205
			46	43,205
17.03.2025	15:46:56,020	50		43,21
			50	43,21
			50	43,21
17.03.2025	15:46:48,314	100		43,21
			100	43,21
			100	43,21
17.03.2025	15:46:31,334	54		43,25
			34	43,25
			4	43,25
			20	43,25
			50	43,25
17.03.2025	15:45:41,969	115		43,185
			115	43,185
			115	43,185
17.03.2025	15:45:40,031	400		43,185
			400	43,185
			400	43,185
17.03.2025	15:45:34,115	3		43,185
			3	43,185
			3	43,185
17.03.2025	15:45:18,771	105		43,155
			105	43,155
			105	43,155
17.03.2025	15:45:04,088	10		43,295
			10	43,295
			10	43,295
17.03.2025	15:44:49,584	4 195		43,295
			450	43,295
			100	43,295
			4 195	43,295
			3 645	43,295
17.03.2025	15:44:41,492	1 805		43,105
			5	43,105
			100	43,105
			1 500	43,105
			10	43,105
			1 355	43,105
			190	43,105
			200	43,105
			250	43,105
17.03.2025	15:43:59,429	500		43,105
			500	43,105
			500	43,105
17.03.2025	15:43:48,080	445		43,14
			445	43,14
			445	43,14
17.03.2025	15:43:45,334	115		43,14
			115	43,14
			115	43,14
17.03.2025	15:43:36,712	5		43,185
			5	43,185
			5	43,185
17.03.2025	15:43:34,421	100		43,14
			100	43,14
			100	43,14
17.03.2025	15:43:24,028	500		43,14
			500	43,14
			500	43,14
17.03.2025	15:43:22,768	32		43,20
			32	43,20
			32	43,20
17.03.2025	15:43:21,874	780		43,23
			780	43,23
			780	43,23
17.03.2025	15:43:21,788	52		43,255
			2	43,255
			50	43,255
			52	43,255
17.03.2025	15:42:53,853	150		43,255
			150	43,255
			150	43,255
17.03.2025	15:42:53,533	3		43,255
			3	43,255
			3	43,255
17.03.2025	15:42:51,742	87		43,255
			87	43,255
			87	43,255
17.03.2025	15:42:31,048	3		43,255
			3	43,255
			3	43,255
17.03.2025	15:41:53,296	40		43,24
			40	43,24
			40	43,24
17.03.2025	15:41:36,788	233		43,295
			233	43,295
			233	43,295
17.03.2025	15:41:36,162	110		43,295
			110	43,295
			110	43,295
17.03.2025	15:41:34,787	80		43,30
			80	43,30
			80	43,30
17.03.2025	15:41:09,587	100		43,31
			100	43,31
			100	43,31
17.03.2025	15:41:03,845	4		43,31
			4	43,31
			4	43,31
17.03.2025	15:40:56,156	122		43,30
			122	43,30
			122	43,30
17.03.2025	15:40:55,972	250		43,30
			250	43,30
			250	43,30
17.03.2025	15:40:55,799	250		43,30
			250	43,30
			250	43,30
17.03.2025	15:40:55,610	250		43,30
			19	43,30
			231	43,30
			250	43,30
17.03.2025	15:40:52,688	250		43,235
			250	43,235
			147	43,235
			100	43,235
			3	43,235
17.03.2025	15:40:26,449	200		43,245
			200	43,245
			200	43,245
17.03.2025	15:40:14,276	150		43,235
			150	43,235
			150	43,235
17.03.2025	15:40:11,262	50		43,275
			50	43,275
			50	43,275
17.03.2025	15:40:06,924	115		43,28
			115	43,28
			115	43,28
17.03.2025	15:40:01,726	100		43,325
			100	43,325
			100	43,325
17.03.2025	15:39:59,472	500		43,315
			20	43,315
			500	43,315
			480	43,315
17.03.2025	15:39:46,927	115		43,335
			115	43,335
			115	43,335
17.03.2025	15:39:18,567	25		43,32
			25	43,32
			25	43,32
17.03.2025	15:39:00,808	100		43,375
			100	43,375
			100	43,375
17.03.2025	15:38:59,680	60		43,375
			60	43,375
			60	43,375
17.03.2025	15:38:50,708	12		43,375
			12	43,375
			12	43,375
17.03.2025	15:38:43,744	250		43,40
			250	43,40
			250	43,40
17.03.2025	15:38:37,817	32		43,355
			32	43,355
			32	43,355
17.03.2025	15:38:17,324	230		43,39
			230	43,39
			230	43,39
17.03.2025	15:37:54,437	100		43,365
			100	43,365
			100	43,365
17.03.2025	15:37:54,390	180		43,365
			180	43,365
			180	43,365
17.03.2025	15:37:40,561	227		43,33
			227	43,33
			227	43,33
17.03.2025	15:37:34,825	50		43,325
			50	43,325
			50	43,325
17.03.2025	15:36:59,834	5		43,375
			5	43,375
			5	43,375
17.03.2025	15:36:58,879	50		43,39
			10	43,39
			50	43,39
			40	43,39
17.03.2025	15:36:49,663	500		43,365
			500	43,365
			500	43,365
17.03.2025	15:36:27,928	3		43,39
			3	43,39
			3	43,39
17.03.2025	15:36:27,803	90		43,39
			90	43,39
			90	43,39
17.03.2025	15:36:27,710	200		43,39
			200	43,39
			33	43,39
			167	43,39
17.03.2025	15:36:14,700	232		43,365
			232	43,365
			232	43,365
17.03.2025	15:35:25,758	50		43,49
			50	43,49
			50	43,49
17.03.2025	15:35:11,874	7		43,51
			7	43,51
			7	43,51
17.03.2025	15:35:09,862	45		43,51
			45	43,51
			45	43,51
17.03.2025	15:34:55,844	50		43,47
			50	43,47
			50	43,47
17.03.2025	15:34:41,939	92		43,505
			92	43,505
			92	43,505
17.03.2025	15:34:32,702	100		43,515
			100	43,515
			100	43,515
17.03.2025	15:34:26,188	15		43,515
			15	43,515
			15	43,515
17.03.2025	15:34:14,198	100		43,445
			100	43,445
			100	43,445
17.03.2025	15:34:11,399	30		43,435
			30	43,435
			30	43,435
17.03.2025	15:34:02,445	70		43,41
			70	43,41
			70	43,41
17.03.2025	15:33:49,176	20		43,385
			20	43,385
			20	43,385
17.03.2025	15:33:48,303	35		43,375
			35	43,375
			35	43,375
17.03.2025	15:33:41,680	13		43,34
			13	43,34
			13	43,34
17.03.2025	15:33:39,525	130		43,35
			130	43,35
			130	43,35
17.03.2025	15:33:36,155	130		43,355
			130	43,355
			130	43,355
17.03.2025	15:33:33,158	15 826		43,65
			1 150	43,65
			14 636	43,65
			15 826	43,65
			40	43,65
17.03.2025	15:33:20,887	12 000		43,65
			2 000	43,65
			10 000	43,65
			12 000	43,65
17.03.2025	15:33:03,121	10 114		43,65
			10 000	43,65
			14	43,65
			100	43,65
			10 114	43,65
17.03.2025	15:31:19,952	250		43,315
			250	43,315
			250	43,315
17.03.2025	15:31:18,208	115		43,315
			115	43,315
			115	43,315

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 385,50
Ask: 1 391,50
Stückzahl: 247 943
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung