Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
689
1788
411,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 11:30:15,258 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 06.01.2025 | 11:28:59,447 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 06.01.2025 | 11:28:56,593 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 06.01.2025 | 11:28:53,954 | 30 | 414,65 | |
| 30 | 414,65 | |||
| 30 | 414,65 | |||
| 06.01.2025 | 11:28:44,351 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 06.01.2025 | 11:28:17,777 | 21 | 414,45 | |
| 21 | 414,45 | |||
| 21 | 414,45 | |||
| 06.01.2025 | 11:27:49,475 | 25 | 414,65 | |
| 25 | 414,65 | |||
| 25 | 414,65 | |||
| 06.01.2025 | 11:26:01,475 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 06.01.2025 | 11:25:46,911 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 06.01.2025 | 11:25:29,068 | 20 | 414,90 | |
| 20 | 414,90 | |||
| 20 | 414,90 | |||
| 06.01.2025 | 11:24:49,418 | 20 | 414,95 | |
| 20 | 414,95 | |||
| 20 | 414,95 | |||
| 06.01.2025 | 11:24:48,734 | 25 | 414,95 | |
| 25 | 414,95 | |||
| 25 | 414,95 | |||
| 06.01.2025 | 11:24:29,775 | 180 | 414,95 | |
| 180 | 414,95 | |||
| 180 | 414,95 | |||
| 06.01.2025 | 11:24:07,372 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 06.01.2025 | 11:23:46,435 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 06.01.2025 | 11:23:36,918 | 20 | 414,85 | |
| 20 | 414,85 | |||
| 20 | 414,85 | |||
| 06.01.2025 | 11:23:13,362 | 7 | 414,95 | |
| 7 | 414,95 | |||
| 7 | 414,95 | |||
| 06.01.2025 | 11:22:54,010 | 15 | 414,75 | |
| 15 | 414,75 | |||
| 15 | 414,75 | |||
| 06.01.2025 | 11:22:23,970 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 06.01.2025 | 11:22:08,615 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 06.01.2025 | 11:22:02,735 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 06.01.2025 | 11:21:46,592 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 06.01.2025 | 11:21:28,537 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 15 | 414,90 | |||
| 06.01.2025 | 11:21:24,695 | 4 | 414,90 | |
| 4 | 414,90 | |||
| 4 | 414,90 | |||
| 06.01.2025 | 11:21:13,278 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 06.01.2025 | 11:21:10,065 | 30 | 414,85 | |
| 30 | 414,85 | |||
| 30 | 414,85 | |||
| 06.01.2025 | 11:21:07,713 | 9 | 414,85 | |
| 9 | 414,85 | |||
| 9 | 414,85 | |||
| 06.01.2025 | 11:21:03,120 | 13 | 414,75 | |
| 13 | 414,75 | |||
| 13 | 414,75 | |||
| 06.01.2025 | 11:19:44,809 | 50 | 414,85 | |
| 50 | 414,85 | |||
| 50 | 414,85 | |||
| 06.01.2025 | 11:19:36,136 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 06.01.2025 | 11:19:21,646 | 18 | 414,65 | |
| 18 | 414,65 | |||
| 18 | 414,65 | |||
| 06.01.2025 | 11:19:20,963 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 06.01.2025 | 11:19:17,162 | 20 | 414,65 | |
| 20 | 414,65 | |||
| 20 | 414,65 | |||
| 06.01.2025 | 11:19:05,721 | 6 | 414,55 | |
| 6 | 414,55 | |||
| 6 | 414,55 | |||
| 06.01.2025 | 11:18:59,398 | 12 | 414,55 | |
| 12 | 414,55 | |||
| 12 | 414,55 | |||
| 06.01.2025 | 11:18:06,966 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 06.01.2025 | 11:17:03,000 | 20 | 414,25 | |
| 20 | 414,25 | |||
| 20 | 414,25 | |||
| 06.01.2025 | 11:12:56,556 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 06.01.2025 | 11:12:49,141 | 20 | 414,70 | |
| 20 | 414,70 | |||
| 20 | 414,70 | |||
| 06.01.2025 | 11:12:44,964 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 06.01.2025 | 11:12:22,902 | 9 | 414,70 | |
| 9 | 414,70 | |||
| 9 | 414,70 | |||
| 06.01.2025 | 11:12:00,310 | 52 | 414,50 | |
| 45 | 414,50 | |||
| 52 | 414,50 | |||
| 7 | 414,50 | |||
| 06.01.2025 | 11:11:26,101 | 10 | 414,45 | |
| 10 | 414,45 | |||
| 10 | 414,45 | |||
| 06.01.2025 | 11:11:17,239 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 06.01.2025 | 11:11:13,649 | 10 | 414,45 | |
| 10 | 414,45 | |||
| 10 | 414,45 | |||
| 06.01.2025 | 11:10:27,537 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 06.01.2025 | 11:10:27,423 | 15 | 414,45 | |
| 15 | 414,45 | |||
| 15 | 414,45 | |||
| 06.01.2025 | 11:10:07,106 | 250 | 414,30 | |
| 250 | 414,30 | |||
| 250 | 414,30 | |||
| 06.01.2025 | 11:09:53,630 | 25 | 414,25 | |
| 25 | 414,25 | |||
| 25 | 414,25 | |||
| 06.01.2025 | 11:09:46,096 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 06.01.2025 | 11:09:28,120 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 06.01.2025 | 11:09:11,025 | 13 | 414,25 | |
| 13 | 414,25 | |||
| 13 | 414,25 | |||
| 06.01.2025 | 11:08:42,828 | 20 | 414,20 | |
| 20 | 414,20 | |||
| 20 | 414,20 | |||
| 06.01.2025 | 11:08:31,388 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 06.01.2025 | 11:08:22,022 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 06.01.2025 | 11:08:17,861 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 06.01.2025 | 11:07:58,022 | 12 | 414,20 | |
| 12 | 414,20 | |||
| 12 | 414,20 | |||
| 06.01.2025 | 11:07:33,881 | 216 | 414,00 | |
| 40 | 414,00 | |||
| 100 | 414,00 | |||
| 25 | 414,00 | |||
| 216 | 414,00 | |||
| 50 | 414,00 | |||
| 1 | 414,00 | |||
| 06.01.2025 | 11:06:31,405 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 06.01.2025 | 11:06:21,111 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 06.01.2025 | 11:05:52,628 | 20 | 413,45 | |
| 20 | 413,45 | |||
| 20 | 413,45 | |||
| 06.01.2025 | 11:05:20,556 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 06.01.2025 | 11:05:12,027 | 49 | 413,50 | |
| 49 | 413,50 | |||
| 49 | 413,50 | |||
| 06.01.2025 | 11:05:05,346 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 06.01.2025 | 11:04:32,677 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 06.01.2025 | 11:03:58,622 | 4 | 413,55 | |
| 4 | 413,55 | |||
| 4 | 413,55 | |||
| 06.01.2025 | 11:01:16,234 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 06.01.2025 | 11:01:09,643 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 06.01.2025 | 11:01:05,518 | 15 | 413,65 | |
| 15 | 413,65 | |||
| 15 | 413,65 | |||
| 06.01.2025 | 11:00:54,737 | 25 | 413,55 | |
| 25 | 413,55 | |||
| 25 | 413,55 | |||
| 06.01.2025 | 11:00:54,586 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 6 | 413,65 | |||
| 06.01.2025 | 11:00:40,494 | 12 | 413,70 | |
| 12 | 413,70 | |||
| 12 | 413,70 | |||
| 06.01.2025 | 11:00:04,316 | 15 | 413,65 | |
| 15 | 413,65 | |||
| 15 | 413,65 | |||
| 06.01.2025 | 11:00:02,629 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 06.01.2025 | 10:59:57,117 | 80 | 413,65 | |
| 80 | 413,65 | |||
| 80 | 413,65 | |||
| 06.01.2025 | 10:59:44,002 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 06.01.2025 | 10:59:35,038 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 06.01.2025 | 10:59:32,940 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 06.01.2025 | 10:59:30,391 | 20 | 413,80 | |
| 20 | 413,80 | |||
| 20 | 413,80 | |||
| 06.01.2025 | 10:58:20,039 | 15 | 413,65 | |
| 15 | 413,65 | |||
| 15 | 413,65 | |||
| 06.01.2025 | 10:57:37,889 | 8 | 413,20 | |
| 8 | 413,20 | |||
| 8 | 413,20 | |||
| 06.01.2025 | 10:57:33,522 | 7 | 413,25 | |
| 7 | 413,25 | |||
| 7 | 413,25 | |||
| 06.01.2025 | 10:57:05,138 | 20 | 413,30 | |
| 20 | 413,30 | |||
| 20 | 413,30 | |||
| 06.01.2025 | 10:57:01,701 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 06.01.2025 | 10:56:46,388 | 20 | 413,25 | |
| 20 | 413,25 | |||
| 20 | 413,25 | |||
| 06.01.2025 | 10:55:53,911 | 25 | 413,35 | |
| 25 | 413,35 | |||
| 25 | 413,35 | |||
| 06.01.2025 | 10:55:41,946 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 06.01.2025 | 10:55:34,058 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 06.01.2025 | 10:55:00,321 | 7 | 413,25 | |
| 7 | 413,25 | |||
| 7 | 413,25 | |||
| 06.01.2025 | 10:54:42,640 | 7 | 413,25 | |
| 7 | 413,25 | |||
| 7 | 413,25 | |||
| 06.01.2025 | 10:54:42,190 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 06.01.2025 | 10:54:37,089 | 20 | 413,25 | |
| 20 | 413,25 | |||
| 20 | 413,25 | |||
| 06.01.2025 | 10:53:59,863 | 6 | 413,25 | |
| 6 | 413,25 | |||
| 6 | 413,25 | |||
| 06.01.2025 | 10:53:45,768 | 6 | 413,10 | |
| 6 | 413,10 | |||
| 6 | 413,10 | |||
| 06.01.2025 | 10:53:39,108 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 06.01.2025 | 10:53:09,109 | 12 | 413,25 | |
| 12 | 413,25 | |||
| 12 | 413,25 | |||
| 06.01.2025 | 10:52:50,855 | 20 | 413,25 | |
| 20 | 413,25 | |||
| 20 | 413,25 | |||
| 06.01.2025 | 10:52:48,503 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 06.01.2025 | 10:52:45,303 | 12 | 413,10 | |
| 12 | 413,10 | |||
| 12 | 413,10 | |||
| 06.01.2025 | 10:52:22,631 | 17 | 413,00 | |
| 17 | 413,00 | |||
| 17 | 413,00 | |||
| 06.01.2025 | 10:51:54,427 | 30 | 413,05 | |
| 30 | 413,05 | |||
| 30 | 413,05 | |||
| 06.01.2025 | 10:51:30,063 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 06.01.2025 | 10:51:26,280 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 06.01.2025 | 10:51:22,482 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 06.01.2025 | 10:51:20,884 | 18 | 412,90 | |
| 18 | 412,90 | |||
| 18 | 412,90 | |||
| 06.01.2025 | 10:51:15,768 | 22 | 413,00 | |
| 22 | 413,00 | |||
| 22 | 413,00 | |||
| 06.01.2025 | 10:51:05,729 | 121 | 413,00 | |
| 121 | 413,00 | |||
| 121 | 413,00 | |||
| 06.01.2025 | 10:50:57,356 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 06.01.2025 | 10:50:32,804 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 06.01.2025 | 10:49:51,727 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 06.01.2025 | 10:49:48,882 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 06.01.2025 | 10:49:48,487 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 06.01.2025 | 10:49:26,528 | 38 | 413,30 | |
| 38 | 413,30 | |||
| 38 | 413,30 | |||
| 06.01.2025 | 10:49:11,190 | 58 | 413,25 | |
| 58 | 413,25 | |||
| 58 | 413,25 | |||
| 06.01.2025 | 10:48:49,019 | 30 | 413,10 | |
| 30 | 413,10 | |||
| 30 | 413,10 | |||
| 06.01.2025 | 10:48:33,421 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 06.01.2025 | 10:48:14,211 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 06.01.2025 | 10:47:39,670 | 75 | 413,20 | |
| 75 | 413,20 | |||
| 75 | 413,20 | |||
| 06.01.2025 | 10:46:23,054 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 06.01.2025 | 10:46:14,408 | 23 | 412,60 | |
| 23 | 412,60 | |||
| 23 | 412,60 | |||
| 06.01.2025 | 10:45:55,195 | 4 | 412,70 | |
| 4 | 412,70 | |||
| 4 | 412,70 | |||
| 06.01.2025 | 10:45:16,681 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 06.01.2025 | 10:44:44,655 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 06.01.2025 | 10:44:36,338 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 06.01.2025 | 10:43:39,777 | 18 | 412,40 | |
| 18 | 412,40 | |||
| 18 | 412,40 | |||
| 06.01.2025 | 10:43:32,416 | 60 | 412,40 | |
| 60 | 412,40 | |||
| 60 | 412,40 | |||
| 06.01.2025 | 10:43:29,690 | 8 | 412,30 | |
| 8 | 412,30 | |||
| 8 | 412,30 | |||
| 06.01.2025 | 10:43:28,392 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 06.01.2025 | 10:42:35,266 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 06.01.2025 | 10:42:21,627 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 06.01.2025 | 10:42:14,462 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 06.01.2025 | 10:41:52,022 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 06.01.2025 | 10:41:11,888 | 70 | 412,40 | |
| 70 | 412,40 | |||
| 70 | 412,40 | |||
| 06.01.2025 | 10:40:58,548 | 7 | 412,20 | |
| 7 | 412,20 | |||
| 7 | 412,20 | |||
| 06.01.2025 | 10:40:36,847 | 4 | 412,40 | |
| 4 | 412,40 | |||
| 4 | 412,40 | |||
| 06.01.2025 | 10:40:29,374 | 6 | 412,40 | |
| 6 | 412,40 | |||
| 6 | 412,40 | |||
| 06.01.2025 | 10:40:21,255 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 06.01.2025 | 10:40:13,097 | 22 | 412,40 | |
| 22 | 412,40 | |||
| 22 | 412,40 | |||
| 06.01.2025 | 10:39:57,020 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 06.01.2025 | 10:39:48,119 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 06.01.2025 | 10:39:10,902 | 10 | 412,15 | |
| 10 | 412,15 | |||
| 10 | 412,15 | |||
| 06.01.2025 | 10:38:23,364 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 06.01.2025 | 10:36:54,070 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 06.01.2025 | 10:36:47,830 | 4 | 412,15 | |
| 4 | 412,15 | |||
| 4 | 412,15 | |||
| 06.01.2025 | 10:36:36,440 | 20 | 412,15 | |
| 20 | 412,15 | |||
| 20 | 412,15 | |||
| 06.01.2025 | 10:36:30,576 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 06.01.2025 | 10:35:58,932 | 10 | 412,15 | |
| 10 | 412,15 | |||
| 10 | 412,15 | |||
| 06.01.2025 | 10:34:48,903 | 13 | 412,00 | |
| 13 | 412,00 | |||
| 13 | 412,00 | |||
| 06.01.2025 | 10:34:07,887 | 300 | 412,00 | |
| 300 | 412,00 | |||
| 300 | 412,00 | |||
| 06.01.2025 | 10:33:16,123 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 06.01.2025 | 10:32:34,489 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 06.01.2025 | 10:32:10,630 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 06.01.2025 | 10:32:09,359 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 06.01.2025 | 10:31:47,729 | 3 | 411,85 | |
| 3 | 411,85 | |||
| 3 | 411,85 | |||
| 06.01.2025 | 10:30:27,303 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 06.01.2025 | 10:30:21,016 | 25 | 411,75 | |
| 25 | 411,75 | |||
| 25 | 411,75 | |||
| 06.01.2025 | 10:30:17,166 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 06.01.2025 | 10:29:57,437 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 06.01.2025 | 10:29:28,558 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 06.01.2025 | 10:29:28,208 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 06.01.2025 | 10:29:24,790 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 06.01.2025 | 10:29:12,093 | 6 | 411,75 | |
| 6 | 411,75 | |||
| 6 | 411,75 | |||
| 06.01.2025 | 10:28:19,432 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 06.01.2025 | 10:27:26,403 | 4 | 411,85 | |
| 4 | 411,85 | |||
| 4 | 411,85 | |||
| 06.01.2025 | 10:27:14,089 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 06.01.2025 | 10:27:07,459 | 12 | 411,80 | |
| 12 | 411,80 | |||
| 12 | 411,80 | |||
| 06.01.2025 | 10:26:56,718 | 26 | 411,50 | |
| 26 | 411,50 | |||
| 26 | 411,50 | |||
| 06.01.2025 | 10:26:54,128 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 06.01.2025 | 10:26:52,207 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 06.01.2025 | 10:26:45,304 | 24 | 411,80 | |
| 24 | 411,80 | |||
| 24 | 411,80 | |||
| 06.01.2025 | 10:26:36,573 | 7 | 411,80 | |
| 7 | 411,80 | |||
| 7 | 411,80 | |||
| 06.01.2025 | 10:25:35,724 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 06.01.2025 | 10:25:27,614 | 25 | 411,65 | |
| 25 | 411,65 | |||
| 25 | 411,65 | |||
| 06.01.2025 | 10:25:06,678 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 06.01.2025 | 10:24:35,933 | 7 | 412,25 | |
| 7 | 412,25 | |||
| 7 | 412,25 | |||
| 06.01.2025 | 10:24:06,125 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 06.01.2025 | 10:23:38,462 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 06.01.2025 | 10:23:12,222 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 06.01.2025 | 10:22:29,711 | 25 | 412,40 | |
| 25 | 412,40 | |||
| 25 | 412,40 | |||
| 06.01.2025 | 10:22:00,985 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 06.01.2025 | 10:21:26,854 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 06.01.2025 | 10:21:11,810 | 4 | 411,60 | |
| 4 | 411,60 | |||
| 4 | 411,60 | |||
| 06.01.2025 | 10:20:52,478 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 06.01.2025 | 10:20:08,090 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 06.01.2025 | 10:19:34,657 | 8 | 411,60 | |
| 8 | 411,60 | |||
| 8 | 411,60 | |||
| 06.01.2025 | 10:19:18,565 | 25 | 411,40 | |
| 25 | 411,40 | |||
| 25 | 411,40 | |||
| 06.01.2025 | 10:18:20,726 | 50 | 411,80 | |
| 50 | 411,80 | |||
| 50 | 411,80 | |||
| 06.01.2025 | 10:17:42,318 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 06.01.2025 | 10:17:21,373 | 9 | 411,70 | |
| 9 | 411,70 | |||
| 9 | 411,70 | |||
| 06.01.2025 | 10:16:43,528 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 06.01.2025 | 10:16:38,156 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 06.01.2025 | 10:16:14,502 | 80 | 411,75 | |
| 80 | 411,75 | |||
| 80 | 411,75 | |||
| 06.01.2025 | 10:15:47,975 | 50 | 411,80 | |
| 50 | 411,80 | |||
| 50 | 411,80 | |||
| 06.01.2025 | 10:15:36,990 | 20 | 411,80 | |
| 20 | 411,80 | |||
| 20 | 411,80 | |||
| 06.01.2025 | 10:15:17,731 | 48 | 411,85 | |
| 48 | 411,85 | |||
| 48 | 411,85 | |||
| 06.01.2025 | 10:14:51,430 | 15 | 411,85 | |
| 15 | 411,85 | |||
| 15 | 411,85 | |||
| 06.01.2025 | 10:14:07,539 | 12 | 411,95 | |
| 12 | 411,95 | |||
| 12 | 411,95 | |||
| 06.01.2025 | 10:13:51,463 | 50 | 411,85 | |
| 50 | 411,85 | |||
| 50 | 411,85 | |||
| 06.01.2025 | 10:13:36,429 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 06.01.2025 | 10:13:19,195 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 06.01.2025 | 10:13:14,658 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 06.01.2025 | 10:13:11,714 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 06.01.2025 | 10:12:59,209 | 48 | 411,80 | |
| 48 | 411,80 | |||
| 48 | 411,80 | |||
| 06.01.2025 | 10:12:29,253 | 25 | 411,50 | |
| 25 | 411,50 | |||
| 25 | 411,50 | |||
| 06.01.2025 | 10:12:17,695 | 250 | 411,65 | |
| 250 | 411,65 | |||
| 250 | 411,65 | |||
| 06.01.2025 | 10:11:15,437 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 06.01.2025 | 10:08:51,010 | 75 | 411,65 | |
| 75 | 411,65 | |||
| 75 | 411,65 | |||
| 06.01.2025 | 10:08:11,267 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 06.01.2025 | 10:08:06,295 | 30 | 411,80 | |
| 30 | 411,80 | |||
| 30 | 411,80 | |||
| 06.01.2025 | 10:07:41,894 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 06.01.2025 | 10:07:34,048 | 6 | 411,95 | |
| 6 | 411,95 | |||
| 6 | 411,95 | |||
| 06.01.2025 | 10:07:32,104 | 12 | 411,90 | |
| 12 | 411,90 | |||
| 12 | 411,90 | |||
| 06.01.2025 | 10:07:26,277 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 06.01.2025 | 10:07:11,366 | 30 | 411,70 | |
| 30 | 411,70 | |||
| 30 | 411,70 | |||
| 06.01.2025 | 10:07:01,247 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 06.01.2025 | 10:06:28,904 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 06.01.2025 | 10:06:10,050 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 06.01.2025 | 10:06:07,753 | 20 | 411,80 | |
| 20 | 411,80 | |||
| 20 | 411,80 | |||
| 06.01.2025 | 10:05:45,122 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 06.01.2025 | 10:05:35,500 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 06.01.2025 | 10:05:07,047 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 06.01.2025 | 10:04:53,294 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 06.01.2025 | 10:04:52,014 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 06.01.2025 | 10:04:50,734 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 06.01.2025 | 10:04:44,745 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 06.01.2025 | 10:04:11,994 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 10 | 412,00 | |||
| 5 | 412,00 | |||
| 06.01.2025 | 10:04:00,412 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 06.01.2025 | 10:03:57,615 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 06.01.2025 | 10:03:48,793 | 4 | 412,45 | |
| 4 | 412,45 | |||
| 4 | 412,45 | |||
| 06.01.2025 | 10:03:47,311 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 06.01.2025 | 10:03:44,737 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 06.01.2025 | 10:03:42,060 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 06.01.2025 | 10:03:40,888 | 24 | 412,65 | |
| 24 | 412,65 | |||
| 24 | 412,65 | |||
| 06.01.2025 | 10:03:04,493 | 25 | 412,95 | |
| 25 | 412,95 | |||
| 25 | 412,95 | |||
| 06.01.2025 | 10:02:41,318 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 06.01.2025 | 10:02:14,891 | 122 | 412,70 | |
| 122 | 412,70 | |||
| 122 | 412,70 | |||
| 06.01.2025 | 10:01:54,025 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 06.01.2025 | 10:00:24,426 | 2 | 412,25 | |
| 2 | 412,25 | |||
| 2 | 412,25 | |||
| 06.01.2025 | 10:00:03,860 | 36 | 412,45 | |
| 36 | 412,45 | |||
| 36 | 412,45 | |||
| 06.01.2025 | 09:59:46,205 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 06.01.2025 | 09:59:45,993 | 13 | 412,55 | |
| 13 | 412,55 | |||
| 13 | 412,55 | |||
| 06.01.2025 | 09:59:09,738 | 10 | 412,45 | |
| 10 | 412,45 | |||
| 10 | 412,45 | |||
| 06.01.2025 | 09:58:56,770 | 100 | 412,75 | |
| 100 | 412,75 | |||
| 100 | 412,75 | |||
| 06.01.2025 | 09:58:55,142 | 9 | 412,55 | |
| 9 | 412,55 | |||
| 9 | 412,55 | |||
| 06.01.2025 | 09:58:39,445 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 06.01.2025 | 09:58:17,397 | 37 | 412,45 | |
| 37 | 412,45 | |||
| 37 | 412,45 | |||
| 06.01.2025 | 09:57:30,332 | 100 | 412,85 | |
| 100 | 412,85 | |||
| 100 | 412,85 | |||
| 06.01.2025 | 09:57:06,115 | 50 | 412,85 | |
| 50 | 412,85 | |||
| 50 | 412,85 | |||
| 06.01.2025 | 09:55:39,009 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 06.01.2025 | 09:54:34,427 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 06.01.2025 | 09:54:19,366 | 11 | 412,95 | |
| 11 | 412,95 | |||
| 11 | 412,95 | |||
| 06.01.2025 | 09:54:07,647 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 06.01.2025 | 09:54:00,406 | 13 | 412,60 | |
| 13 | 412,60 | |||
| 13 | 412,60 | |||
| 06.01.2025 | 09:53:52,523 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 06.01.2025 | 09:53:34,695 | 7 | 412,95 | |
| 7 | 412,95 | |||
| 7 | 412,95 | |||
| 06.01.2025 | 09:53:08,348 | 85 | 413,00 | |
| 85 | 413,00 | |||
| 85 | 413,00 | |||
| 06.01.2025 | 09:53:07,217 | 12 | 413,00 | |
| 12 | 413,00 | |||
| 12 | 413,00 | |||
| 06.01.2025 | 09:52:22,200 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 06.01.2025 | 09:52:14,620 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 06.01.2025 | 09:52:03,374 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 06.01.2025 | 09:52:00,078 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 06.01.2025 | 09:51:52,296 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 06.01.2025 | 09:51:49,268 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 06.01.2025 | 09:50:49,247 | 15 | 413,05 | |
| 15 | 413,05 | |||
| 15 | 413,05 | |||
| 06.01.2025 | 09:50:32,189 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 06.01.2025 | 09:50:13,484 | 300 | 413,05 | |
| 300 | 413,05 | |||
| 300 | 413,05 | |||
| 06.01.2025 | 09:50:00,279 | 15 | 412,75 | |
| 15 | 412,75 | |||
| 15 | 412,75 | |||
| 06.01.2025 | 09:49:36,650 | 300 | 413,10 | |
| 300 | 413,10 | |||
| 300 | 413,10 | |||
| 06.01.2025 | 09:49:33,512 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 06.01.2025 | 09:49:27,318 | 12 | 412,85 | |
| 12 | 412,85 | |||
| 12 | 412,85 | |||
| 06.01.2025 | 09:49:06,727 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 06.01.2025 | 09:49:04,899 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 06.01.2025 | 09:48:56,155 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 06.01.2025 | 09:48:52,738 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 06.01.2025 | 09:48:38,252 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 06.01.2025 | 09:48:34,043 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 06.01.2025 | 09:48:14,872 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 06.01.2025 | 09:47:21,624 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 06.01.2025 | 09:47:01,346 | 20 | 412,55 | |
| 20 | 412,55 | |||
| 20 | 412,55 | |||
| 06.01.2025 | 09:45:22,688 | 6 | 412,55 | |
| 6 | 412,55 | |||
| 6 | 412,55 | |||
| 06.01.2025 | 09:45:16,215 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 06.01.2025 | 09:44:55,305 | 36 | 412,55 | |
| 36 | 412,55 | |||
| 36 | 412,55 | |||
| 06.01.2025 | 09:44:47,868 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 06.01.2025 | 09:44:40,328 | 7 | 412,55 | |
| 7 | 412,55 | |||
| 7 | 412,55 | |||
| 06.01.2025 | 09:43:25,767 | 20 | 412,50 | |
| 20 | 412,50 | |||
| 20 | 412,50 | |||
| 06.01.2025 | 09:42:26,555 | 38 | 412,60 | |
| 38 | 412,60 | |||
| 38 | 412,60 | |||
| 06.01.2025 | 09:42:21,082 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 06.01.2025 | 09:42:19,833 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 06.01.2025 | 09:41:52,439 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 06.01.2025 | 09:40:29,917 | 25 | 412,65 | |
| 25 | 412,65 | |||
| 25 | 412,65 | |||
| 06.01.2025 | 09:40:29,546 | 9 | 412,45 | |
| 9 | 412,45 | |||
| 9 | 412,45 | |||
| 06.01.2025 | 09:40:11,727 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 06.01.2025 | 09:40:03,371 | 20 | 412,65 | |
| 20 | 412,65 | |||
| 20 | 412,65 | |||
| 06.01.2025 | 09:39:33,697 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 06.01.2025 | 09:39:32,597 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 06.01.2025 | 09:39:06,215 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 06.01.2025 | 09:38:03,354 | 15 | 412,65 | |
| 15 | 412,65 | |||
| 15 | 412,65 | |||
| 06.01.2025 | 09:37:57,245 | 12 | 412,65 | |
| 12 | 412,65 | |||
| 12 | 412,65 | |||
| 06.01.2025 | 09:37:31,779 | 8 | 412,65 | |
| 8 | 412,65 | |||
| 8 | 412,65 | |||
| 06.01.2025 | 09:37:25,325 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 06.01.2025 | 09:37:21,449 | 43 | 412,75 | |
| 43 | 412,75 | |||
| 43 | 412,75 | |||
| 06.01.2025 | 09:37:12,731 | 25 | 412,75 | |
| 25 | 412,75 | |||
| 25 | 412,75 | |||
| 06.01.2025 | 09:35:45,729 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 06.01.2025 | 09:33:50,169 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 06.01.2025 | 09:33:38,771 | 20 | 412,50 | |
| 20 | 412,50 | |||
| 20 | 412,50 | |||
| 06.01.2025 | 09:33:26,810 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 06.01.2025 | 09:32:50,607 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 06.01.2025 | 09:32:38,715 | 7 | 412,50 | |
| 7 | 412,50 | |||
| 7 | 412,50 | |||
| 06.01.2025 | 09:32:19,557 | 130 | 412,20 | |
| 130 | 412,20 | |||
| 130 | 412,20 | |||
| 06.01.2025 | 09:31:44,949 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 06.01.2025 | 09:31:12,945 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 06.01.2025 | 09:31:11,076 | 30 | 412,10 | |
| 30 | 412,10 | |||
| 30 | 412,10 | |||
| 06.01.2025 | 09:30:13,648 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 06.01.2025 | 09:30:05,810 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 06.01.2025 | 09:29:41,224 | 13 | 412,35 | |
| 13 | 412,35 | |||
| 13 | 412,35 | |||
| 06.01.2025 | 09:29:11,211 | 20 | 412,60 | |
| 20 | 412,60 | |||
| 20 | 412,60 | |||
| 06.01.2025 | 09:29:06,100 | 122 | 412,40 | |
| 122 | 412,40 | |||
| 122 | 412,40 | |||
| 06.01.2025 | 09:28:54,791 | 20 | 412,45 | |
| 20 | 412,45 | |||
| 20 | 412,45 | |||
| 06.01.2025 | 09:28:49,892 | 40 | 412,45 | |
| 40 | 412,45 | |||
| 40 | 412,45 | |||
| 06.01.2025 | 09:28:29,016 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 06.01.2025 | 09:28:21,806 | 12 | 412,45 | |
| 12 | 412,45 | |||
| 12 | 412,45 | |||
| 06.01.2025 | 09:28:21,013 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 06.01.2025 | 09:27:06,536 | 250 | 412,40 | |
| 250 | 412,40 | |||
| 246 | 412,40 | |||
| 4 | 412,40 | |||
| 06.01.2025 | 09:26:52,100 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 06.01.2025 | 09:26:42,994 | 4 | 412,60 | |
| 4 | 412,60 | |||
| 4 | 412,60 | |||
| 06.01.2025 | 09:25:31,598 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 06.01.2025 | 09:24:57,289 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 06.01.2025 | 09:24:19,841 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 06.01.2025 | 09:23:55,962 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 06.01.2025 | 09:22:38,268 | 122 | 412,40 | |
| 122 | 412,40 | |||
| 122 | 412,40 | |||
| 06.01.2025 | 09:22:36,938 | 122 | 412,40 | |
| 122 | 412,40 | |||
| 122 | 412,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 144,00 / Ask: 144,08
Umsatz: 132 425 TEUR -
Tesla Inc.
Bid: 394,10 / Ask: 394,45
Umsatz: 62 724 TEUR -
MicroStrategy Inc.
Bid: 367,20 / Ask: 368,10
Umsatz: 38 690 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,00
Umsatz: 30 721 TEUR -
Microsoft Corp.
Bid: 410,80 / Ask: 411,05
Umsatz: 26 537 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 21:54:23
Letzte Aktualisierung:
06.01.2025 @ 21:54:23