Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
689
815
88,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.06.2025 | 10:22:58,881 | 200 | 88,50 | |
200 | 88,50 | |||
200 | 88,50 | |||
04.06.2025 | 10:22:25,173 | 30 | 88,58 | |
30 | 88,58 | |||
30 | 88,58 | |||
04.06.2025 | 10:21:41,325 | 1 | 88,64 | |
1 | 88,64 | |||
1 | 88,64 | |||
04.06.2025 | 10:19:37,832 | 110 | 88,84 | |
110 | 88,84 | |||
110 | 88,84 | |||
04.06.2025 | 10:19:07,644 | 3 | 88,84 | |
3 | 88,84 | |||
3 | 88,84 | |||
04.06.2025 | 10:18:52,754 | 4 | 88,88 | |
4 | 88,88 | |||
4 | 88,88 | |||
04.06.2025 | 10:18:32,281 | 110 | 88,80 | |
110 | 88,80 | |||
110 | 88,80 | |||
04.06.2025 | 10:18:11,498 | 16 | 88,74 | |
16 | 88,74 | |||
16 | 88,74 | |||
04.06.2025 | 10:17:55,399 | 250 | 88,82 | |
250 | 88,82 | |||
250 | 88,82 | |||
04.06.2025 | 10:17:20,843 | 50 | 88,72 | |
50 | 88,72 | |||
50 | 88,72 | |||
04.06.2025 | 10:16:40,339 | 30 | 88,74 | |
30 | 88,74 | |||
30 | 88,74 | |||
04.06.2025 | 10:16:34,212 | 6 | 88,72 | |
6 | 88,72 | |||
6 | 88,72 | |||
04.06.2025 | 10:16:28,715 | 7 | 88,66 | |
7 | 88,66 | |||
7 | 88,66 | |||
04.06.2025 | 10:16:17,274 | 3 | 88,72 | |
3 | 88,72 | |||
3 | 88,72 | |||
04.06.2025 | 10:15:58,453 | 1 | 88,76 | |
1 | 88,76 | |||
1 | 88,76 | |||
04.06.2025 | 10:15:51,424 | 25 | 88,82 | |
25 | 88,82 | |||
25 | 88,82 | |||
04.06.2025 | 10:15:24,487 | 30 | 88,82 | |
30 | 88,82 | |||
30 | 88,82 | |||
04.06.2025 | 10:14:35,812 | 100 | 88,86 | |
100 | 88,86 | |||
100 | 88,86 | |||
04.06.2025 | 10:14:00,304 | 30 | 88,80 | |
30 | 88,80 | |||
30 | 88,80 | |||
04.06.2025 | 10:13:36,020 | 30 | 88,78 | |
30 | 88,78 | |||
30 | 88,78 | |||
04.06.2025 | 10:13:22,411 | 55 | 88,80 | |
55 | 88,80 | |||
55 | 88,80 | |||
04.06.2025 | 10:12:54,260 | 15 | 88,72 | |
15 | 88,72 | |||
15 | 88,72 | |||
04.06.2025 | 10:12:50,408 | 50 | 88,78 | |
50 | 88,78 | |||
50 | 88,78 | |||
04.06.2025 | 10:12:43,216 | 50 | 88,72 | |
50 | 88,72 | |||
50 | 88,72 | |||
04.06.2025 | 10:12:14,456 | 30 | 88,66 | |
30 | 88,66 | |||
30 | 88,66 | |||
04.06.2025 | 10:11:55,301 | 1 | 88,66 | |
1 | 88,66 | |||
1 | 88,66 | |||
04.06.2025 | 10:11:48,234 | 20 | 88,64 | |
20 | 88,64 | |||
20 | 88,64 | |||
04.06.2025 | 10:11:12,098 | 100 | 88,70 | |
100 | 88,70 | |||
100 | 88,70 | |||
04.06.2025 | 10:11:10,992 | 22 | 88,62 | |
22 | 88,62 | |||
22 | 88,62 | |||
04.06.2025 | 10:11:08,071 | 55 | 88,62 | |
55 | 88,62 | |||
55 | 88,62 | |||
04.06.2025 | 10:10:57,093 | 71 | 88,56 | |
71 | 88,56 | |||
71 | 88,56 | |||
04.06.2025 | 10:10:47,008 | 2 | 88,62 | |
2 | 88,62 | |||
2 | 88,62 | |||
04.06.2025 | 10:10:27,797 | 2 | 88,66 | |
2 | 88,66 | |||
2 | 88,66 | |||
04.06.2025 | 10:10:03,955 | 30 | 88,66 | |
8 | 88,66 | |||
22 | 88,66 | |||
30 | 88,66 | |||
04.06.2025 | 10:08:51,225 | 200 | 88,70 | |
200 | 88,70 | |||
200 | 88,70 | |||
04.06.2025 | 10:08:44,318 | 200 | 88,64 | |
200 | 88,64 | |||
200 | 88,64 | |||
04.06.2025 | 10:07:46,625 | 2 | 88,68 | |
2 | 88,68 | |||
2 | 88,68 | |||
04.06.2025 | 10:07:23,963 | 53 | 88,66 | |
53 | 88,66 | |||
53 | 88,66 | |||
04.06.2025 | 10:07:21,848 | 40 | 88,70 | |
40 | 88,70 | |||
40 | 88,70 | |||
04.06.2025 | 10:07:04,721 | 40 | 88,70 | |
40 | 88,70 | |||
40 | 88,70 | |||
04.06.2025 | 10:07:01,548 | 22 | 88,72 | |
22 | 88,72 | |||
22 | 88,72 | |||
04.06.2025 | 10:06:22,658 | 5 | 88,66 | |
5 | 88,66 | |||
5 | 88,66 | |||
04.06.2025 | 10:05:59,387 | 230 | 88,58 | |
230 | 88,58 | |||
230 | 88,58 | |||
04.06.2025 | 10:05:51,984 | 100 | 88,56 | |
100 | 88,56 | |||
100 | 88,56 | |||
04.06.2025 | 10:05:29,207 | 308 | 88,50 | |
308 | 88,50 | |||
200 | 88,50 | |||
108 | 88,50 | |||
04.06.2025 | 10:05:28,392 | 300 | 88,50 | |
300 | 88,50 | |||
300 | 88,50 | |||
04.06.2025 | 10:05:28,263 | 565 | 88,50 | |
3 | 88,50 | |||
562 | 88,50 | |||
173 | 88,50 | |||
392 | 88,50 | |||
04.06.2025 | 10:04:36,487 | 300 | 88,50 | |
300 | 88,50 | |||
300 | 88,50 | |||
04.06.2025 | 10:04:07,883 | 30 | 88,48 | |
30 | 88,48 | |||
30 | 88,48 | |||
04.06.2025 | 10:03:41,689 | 1 | 88,46 | |
1 | 88,46 | |||
1 | 88,46 | |||
04.06.2025 | 10:03:20,053 | 21 | 88,48 | |
21 | 88,48 | |||
21 | 88,48 | |||
04.06.2025 | 10:03:18,971 | 80 | 88,48 | |
80 | 88,48 | |||
80 | 88,48 | |||
04.06.2025 | 10:03:01,000 | 200 | 88,50 | |
200 | 88,50 | |||
200 | 88,50 | |||
04.06.2025 | 10:01:54,841 | 20 | 88,50 | |
20 | 88,50 | |||
20 | 88,50 | |||
04.06.2025 | 10:00:11,843 | 12 | 88,64 | |
12 | 88,64 | |||
12 | 88,64 | |||
04.06.2025 | 09:59:49,193 | 6 | 88,62 | |
6 | 88,62 | |||
6 | 88,62 | |||
04.06.2025 | 09:59:39,873 | 1 | 88,58 | |
1 | 88,58 | |||
1 | 88,58 | |||
04.06.2025 | 09:59:36,540 | 200 | 88,56 | |
200 | 88,56 | |||
200 | 88,56 | |||
04.06.2025 | 09:58:55,193 | 127 | 88,66 | |
25 | 88,66 | |||
100 | 88,66 | |||
118 | 88,66 | |||
9 | 88,66 | |||
2 | 88,66 | |||
04.06.2025 | 09:58:21,046 | 300 | 88,62 | |
300 | 88,62 | |||
209 | 88,62 | |||
91 | 88,62 | |||
04.06.2025 | 09:58:20,954 | 200 | 88,62 | |
200 | 88,62 | |||
200 | 88,62 | |||
04.06.2025 | 09:57:29,955 | 350 | 88,62 | |
8 | 88,62 | |||
300 | 88,62 | |||
282 | 88,62 | |||
60 | 88,62 | |||
50 | 88,62 | |||
04.06.2025 | 09:56:22,559 | 300 | 88,62 | |
300 | 88,62 | |||
300 | 88,62 | |||
04.06.2025 | 09:56:04,219 | 150 | 88,60 | |
150 | 88,60 | |||
150 | 88,60 | |||
04.06.2025 | 09:55:33,010 | 1 | 88,44 | |
1 | 88,44 | |||
1 | 88,44 | |||
04.06.2025 | 09:55:14,956 | 10 | 88,36 | |
10 | 88,36 | |||
10 | 88,36 | |||
04.06.2025 | 09:55:00,141 | 2 | 88,42 | |
2 | 88,42 | |||
2 | 88,42 | |||
04.06.2025 | 09:54:41,945 | 100 | 88,38 | |
100 | 88,38 | |||
100 | 88,38 | |||
04.06.2025 | 09:54:33,076 | 200 | 88,38 | |
200 | 88,38 | |||
200 | 88,38 | |||
04.06.2025 | 09:54:12,722 | 1 | 88,50 | |
1 | 88,50 | |||
1 | 88,50 | |||
04.06.2025 | 09:53:45,305 | 150 | 88,58 | |
150 | 88,58 | |||
150 | 88,58 | |||
04.06.2025 | 09:53:09,765 | 300 | 88,62 | |
300 | 88,62 | |||
300 | 88,62 | |||
04.06.2025 | 09:53:09,551 | 150 | 88,60 | |
150 | 88,60 | |||
150 | 88,60 | |||
04.06.2025 | 09:50:54,659 | 34 | 88,38 | |
34 | 88,38 | |||
34 | 88,38 | |||
04.06.2025 | 09:48:53,821 | 30 | 88,42 | |
30 | 88,42 | |||
30 | 88,42 | |||
04.06.2025 | 09:48:20,670 | 42 | 88,46 | |
42 | 88,46 | |||
42 | 88,46 | |||
04.06.2025 | 09:47:56,317 | 50 | 88,36 | |
50 | 88,36 | |||
50 | 88,36 | |||
04.06.2025 | 09:47:19,361 | 12 | 88,32 | |
12 | 88,32 | |||
12 | 88,32 | |||
04.06.2025 | 09:47:06,833 | 150 | 88,32 | |
150 | 88,32 | |||
150 | 88,32 | |||
04.06.2025 | 09:47:01,024 | 45 | 88,36 | |
45 | 88,36 | |||
45 | 88,36 | |||
04.06.2025 | 09:46:22,746 | 100 | 88,32 | |
100 | 88,32 | |||
100 | 88,32 | |||
04.06.2025 | 09:46:19,281 | 10 | 88,38 | |
10 | 88,38 | |||
10 | 88,38 | |||
04.06.2025 | 09:44:44,397 | 100 | 88,32 | |
100 | 88,32 | |||
100 | 88,32 | |||
04.06.2025 | 09:44:39,863 | 35 | 88,26 | |
35 | 88,26 | |||
35 | 88,26 | |||
04.06.2025 | 09:43:28,249 | 88 | 88,26 | |
88 | 88,26 | |||
88 | 88,26 | |||
04.06.2025 | 09:43:26,755 | 100 | 88,22 | |
100 | 88,22 | |||
100 | 88,22 | |||
04.06.2025 | 09:42:47,754 | 7 | 88,32 | |
7 | 88,32 | |||
7 | 88,32 | |||
04.06.2025 | 09:42:34,165 | 5 | 88,34 | |
5 | 88,34 | |||
5 | 88,34 | |||
04.06.2025 | 09:42:27,204 | 150 | 88,34 | |
150 | 88,34 | |||
150 | 88,34 | |||
04.06.2025 | 09:42:12,768 | 12 | 88,26 | |
12 | 88,26 | |||
12 | 88,26 | |||
04.06.2025 | 09:41:49,591 | 113 | 88,24 | |
113 | 88,24 | |||
113 | 88,24 | |||
04.06.2025 | 09:41:31,393 | 56 | 88,32 | |
56 | 88,32 | |||
56 | 88,32 | |||
04.06.2025 | 09:41:18,198 | 100 | 88,28 | |
100 | 88,28 | |||
100 | 88,28 | |||
04.06.2025 | 09:41:12,478 | 1 | 88,30 | |
1 | 88,30 | |||
1 | 88,30 | |||
04.06.2025 | 09:41:06,446 | 20 | 88,34 | |
20 | 88,34 | |||
20 | 88,34 | |||
04.06.2025 | 09:40:52,946 | 30 | 88,30 | |
30 | 88,30 | |||
30 | 88,30 | |||
04.06.2025 | 09:40:44,505 | 5 | 88,30 | |
5 | 88,30 | |||
5 | 88,30 | |||
04.06.2025 | 09:40:06,762 | 168 | 88,38 | |
168 | 88,38 | |||
168 | 88,38 | |||
04.06.2025 | 09:40:05,910 | 140 | 88,32 | |
140 | 88,32 | |||
140 | 88,32 | |||
04.06.2025 | 09:40:05,735 | 22 | 88,26 | |
22 | 88,26 | |||
22 | 88,26 | |||
04.06.2025 | 09:39:21,091 | 57 | 88,20 | |
57 | 88,20 | |||
57 | 88,20 | |||
04.06.2025 | 09:39:19,636 | 8 | 88,20 | |
8 | 88,20 | |||
8 | 88,20 | |||
04.06.2025 | 09:38:55,731 | 3 | 88,06 | |
3 | 88,06 | |||
3 | 88,06 | |||
04.06.2025 | 09:38:30,170 | 2 | 88,10 | |
2 | 88,10 | |||
2 | 88,10 | |||
04.06.2025 | 09:38:19,602 | 11 | 88,10 | |
11 | 88,10 | |||
10 | 88,10 | |||
1 | 88,10 | |||
04.06.2025 | 09:37:39,259 | 300 | 88,00 | |
300 | 88,00 | |||
300 | 88,00 | |||
04.06.2025 | 09:37:38,980 | 6 | 88,00 | |
6 | 88,00 | |||
6 | 88,00 | |||
04.06.2025 | 09:37:32,312 | 20 | 87,94 | |
20 | 87,94 | |||
20 | 87,94 | |||
04.06.2025 | 09:37:17,037 | 200 | 87,84 | |
200 | 87,84 | |||
200 | 87,84 | |||
04.06.2025 | 09:37:07,178 | 300 | 87,88 | |
300 | 87,88 | |||
300 | 87,88 | |||
04.06.2025 | 09:37:06,916 | 7 | 87,90 | |
7 | 87,90 | |||
7 | 87,90 | |||
04.06.2025 | 09:36:38,253 | 200 | 87,92 | |
200 | 87,92 | |||
200 | 87,92 | |||
04.06.2025 | 09:36:33,283 | 200 | 87,92 | |
200 | 87,92 | |||
200 | 87,92 | |||
04.06.2025 | 09:36:23,054 | 12 | 87,92 | |
12 | 87,92 | |||
12 | 87,92 | |||
04.06.2025 | 09:35:29,180 | 20 | 87,84 | |
20 | 87,84 | |||
20 | 87,84 | |||
04.06.2025 | 09:35:21,409 | 20 | 87,90 | |
20 | 87,90 | |||
20 | 87,90 | |||
04.06.2025 | 09:35:15,181 | 200 | 88,00 | |
200 | 88,00 | |||
200 | 88,00 | |||
04.06.2025 | 09:34:45,019 | 10 | 87,98 | |
10 | 87,98 | |||
10 | 87,98 | |||
04.06.2025 | 09:34:25,920 | 12 | 87,94 | |
12 | 87,94 | |||
12 | 87,94 | |||
04.06.2025 | 09:34:25,401 | 118 | 87,94 | |
118 | 87,94 | |||
118 | 87,94 | |||
04.06.2025 | 09:34:11,637 | 100 | 88,04 | |
100 | 88,04 | |||
100 | 88,04 | |||
04.06.2025 | 09:34:10,663 | 25 | 88,04 | |
25 | 88,04 | |||
25 | 88,04 | |||
04.06.2025 | 09:34:07,480 | 10 | 88,04 | |
10 | 88,04 | |||
10 | 88,04 | |||
04.06.2025 | 09:33:49,931 | 300 | 88,04 | |
300 | 88,04 | |||
300 | 88,04 | |||
04.06.2025 | 09:33:29,781 | 50 | 88,06 | |
50 | 88,06 | |||
50 | 88,06 | |||
04.06.2025 | 09:33:29,147 | 100 | 88,12 | |
100 | 88,12 | |||
100 | 88,12 | |||
04.06.2025 | 09:33:17,059 | 20 | 88,16 | |
20 | 88,16 | |||
20 | 88,16 | |||
04.06.2025 | 09:33:10,843 | 1 | 88,10 | |
1 | 88,10 | |||
1 | 88,10 | |||
04.06.2025 | 09:33:04,830 | 13 | 88,02 | |
13 | 88,02 | |||
13 | 88,02 | |||
04.06.2025 | 09:32:34,915 | 60 | 87,94 | |
60 | 87,94 | |||
60 | 87,94 | |||
04.06.2025 | 09:32:10,496 | 8 | 87,94 | |
8 | 87,94 | |||
8 | 87,94 | |||
04.06.2025 | 09:32:09,433 | 4 | 87,98 | |
4 | 87,98 | |||
4 | 87,98 | |||
04.06.2025 | 09:31:50,144 | 104 | 87,90 | |
104 | 87,90 | |||
104 | 87,90 | |||
04.06.2025 | 09:31:43,842 | 200 | 87,86 | |
200 | 87,86 | |||
200 | 87,86 | |||
04.06.2025 | 09:31:07,033 | 3 | 87,84 | |
3 | 87,84 | |||
3 | 87,84 | |||
04.06.2025 | 09:31:01,434 | 180 | 87,86 | |
180 | 87,86 | |||
180 | 87,86 | |||
04.06.2025 | 09:30:54,083 | 6 | 87,80 | |
6 | 87,80 | |||
6 | 87,80 | |||
04.06.2025 | 09:30:52,635 | 35 | 87,78 | |
35 | 87,78 | |||
35 | 87,78 | |||
04.06.2025 | 09:30:25,307 | 300 | 87,70 | |
300 | 87,70 | |||
300 | 87,70 | |||
04.06.2025 | 09:30:08,211 | 46 | 87,70 | |
46 | 87,70 | |||
46 | 87,70 | |||
04.06.2025 | 09:29:57,308 | 79 | 87,68 | |
79 | 87,68 | |||
79 | 87,68 | |||
04.06.2025 | 09:29:55,516 | 238 | 87,70 | |
238 | 87,70 | |||
238 | 87,70 | |||
04.06.2025 | 09:29:53,651 | 862 | 87,70 | |
300 | 87,70 | |||
562 | 87,70 | |||
100 | 87,70 | |||
762 | 87,70 | |||
04.06.2025 | 09:29:52,477 | 300 | 87,70 | |
300 | 87,70 | |||
300 | 87,70 | |||
04.06.2025 | 09:29:52,348 | 375 | 87,76 | |
3 | 87,76 | |||
250 | 87,76 | |||
6 | 87,76 | |||
5 | 87,76 | |||
110 | 87,76 | |||
4 | 87,76 | |||
372 | 87,76 | |||
04.06.2025 | 09:28:15,392 | 195 | 87,80 | |
195 | 87,80 | |||
195 | 87,80 | |||
04.06.2025 | 09:28:12,177 | 35 | 87,84 | |
35 | 87,84 | |||
35 | 87,84 | |||
04.06.2025 | 09:28:09,863 | 100 | 87,84 | |
100 | 87,84 | |||
100 | 87,84 | |||
04.06.2025 | 09:27:29,423 | 1 | 87,56 | |
1 | 87,56 | |||
1 | 87,56 | |||
04.06.2025 | 09:27:11,107 | 23 | 87,52 | |
23 | 87,52 | |||
23 | 87,52 | |||
04.06.2025 | 09:27:02,242 | 234 | 87,48 | |
234 | 87,48 | |||
218 | 87,48 | |||
16 | 87,48 | |||
04.06.2025 | 09:26:54,692 | 200 | 87,44 | |
138 | 87,44 | |||
62 | 87,44 | |||
200 | 87,44 | |||
04.06.2025 | 09:26:54,000 | 862 | 87,40 | |
300 | 87,40 | |||
562 | 87,40 | |||
862 | 87,40 | |||
04.06.2025 | 09:26:35,615 | 300 | 87,40 | |
300 | 87,40 | |||
300 | 87,40 | |||
04.06.2025 | 09:26:14,838 | 100 | 87,34 | |
100 | 87,34 | |||
100 | 87,34 | |||
04.06.2025 | 09:26:10,864 | 10 | 87,30 | |
10 | 87,30 | |||
10 | 87,30 | |||
04.06.2025 | 09:26:04,857 | 62 | 87,30 | |
62 | 87,30 | |||
62 | 87,30 | |||
04.06.2025 | 09:25:58,700 | 80 | 87,36 | |
80 | 87,36 | |||
80 | 87,36 | |||
04.06.2025 | 09:25:46,667 | 100 | 87,36 | |
100 | 87,36 | |||
100 | 87,36 | |||
04.06.2025 | 09:25:29,171 | 100 | 87,40 | |
100 | 87,40 | |||
100 | 87,40 | |||
04.06.2025 | 09:25:27,439 | 300 | 87,40 | |
300 | 87,40 | |||
300 | 87,40 | |||
04.06.2025 | 09:25:27,317 | 130 | 87,44 | |
130 | 87,44 | |||
100 | 87,44 | |||
30 | 87,44 | |||
04.06.2025 | 09:24:42,392 | 970 | 87,50 | |
30 | 87,50 | |||
100 | 87,50 | |||
50 | 87,50 | |||
790 | 87,50 | |||
562 | 87,50 | |||
300 | 87,50 | |||
108 | 87,50 | |||
04.06.2025 | 09:24:41,737 | 300 | 87,50 | |
300 | 87,50 | |||
300 | 87,50 | |||
04.06.2025 | 09:24:41,607 | 200 | 87,50 | |
200 | 87,50 | |||
200 | 87,50 | |||
04.06.2025 | 09:24:41,514 | 50 | 87,50 | |
50 | 87,50 | |||
50 | 87,50 | |||
04.06.2025 | 09:24:41,461 | 2 000 | 87,50 | |
450 | 87,50 | |||
150 | 87,50 | |||
50 | 87,50 | |||
50 | 87,50 | |||
630 | 87,50 | |||
2 000 | 87,50 | |||
100 | 87,50 | |||
6 | 87,50 | |||
14 | 87,50 | |||
50 | 87,50 | |||
500 | 87,50 | |||
04.06.2025 | 09:24:24,326 | 300 | 87,54 | |
300 | 87,54 | |||
300 | 87,54 | |||
04.06.2025 | 09:24:02,845 | 30 | 87,66 | |
30 | 87,66 | |||
30 | 87,66 | |||
04.06.2025 | 09:23:59,818 | 182 | 87,66 | |
182 | 87,66 | |||
182 | 87,66 | |||
04.06.2025 | 09:23:49,704 | 57 | 87,60 | |
57 | 87,60 | |||
57 | 87,60 | |||
04.06.2025 | 09:23:37,473 | 10 | 87,62 | |
10 | 87,62 | |||
10 | 87,62 | |||
04.06.2025 | 09:23:26,568 | 9 | 87,64 | |
9 | 87,64 | |||
9 | 87,64 | |||
04.06.2025 | 09:23:23,916 | 26 | 87,60 | |
26 | 87,60 | |||
26 | 87,60 | |||
04.06.2025 | 09:23:10,680 | 300 | 87,54 | |
250 | 87,54 | |||
50 | 87,54 | |||
300 | 87,54 | |||
04.06.2025 | 09:23:09,758 | 300 | 87,54 | |
300 | 87,54 | |||
300 | 87,54 | |||
04.06.2025 | 09:23:09,704 | 75 | 87,56 | |
75 | 87,56 | |||
75 | 87,56 | |||
04.06.2025 | 09:23:09,575 | 398 | 87,60 | |
343 | 87,60 | |||
5 | 87,60 | |||
50 | 87,60 | |||
398 | 87,60 | |||
04.06.2025 | 09:22:19,160 | 200 | 87,60 | |
200 | 87,60 | |||
200 | 87,60 | |||
04.06.2025 | 09:22:06,185 | 2 | 87,58 | |
2 | 87,58 | |||
2 | 87,58 | |||
04.06.2025 | 09:22:02,251 | 61 | 87,58 | |
11 | 87,58 | |||
50 | 87,58 | |||
61 | 87,58 | |||
04.06.2025 | 09:21:36,651 | 200 | 87,54 | |
45 | 87,54 | |||
200 | 87,54 | |||
155 | 87,54 | |||
04.06.2025 | 09:21:35,821 | 600 | 87,54 | |
500 | 87,54 | |||
300 | 87,54 | |||
100 | 87,54 | |||
300 | 87,54 | |||
04.06.2025 | 09:20:20,152 | 200 | 87,54 | |
200 | 87,54 | |||
200 | 87,54 | |||
04.06.2025 | 09:19:48,444 | 3 | 87,58 | |
3 | 87,58 | |||
3 | 87,58 | |||
04.06.2025 | 09:19:42,713 | 100 | 87,56 | |
100 | 87,56 | |||
100 | 87,56 | |||
04.06.2025 | 09:19:37,298 | 35 | 87,60 | |
35 | 87,60 | |||
35 | 87,60 | |||
04.06.2025 | 09:19:28,393 | 50 | 87,58 | |
50 | 87,58 | |||
50 | 87,58 | |||
04.06.2025 | 09:18:56,939 | 200 | 87,58 | |
200 | 87,58 | |||
200 | 87,58 | |||
04.06.2025 | 09:18:46,311 | 100 | 87,54 | |
100 | 87,54 | |||
100 | 87,54 | |||
04.06.2025 | 09:18:45,417 | 30 | 87,60 | |
30 | 87,60 | |||
30 | 87,60 | |||
04.06.2025 | 09:18:08,917 | 200 | 87,64 | |
200 | 87,64 | |||
200 | 87,64 | |||
04.06.2025 | 09:17:53,027 | 300 | 87,52 | |
300 | 87,52 | |||
300 | 87,52 | |||
04.06.2025 | 09:17:48,918 | 100 | 87,60 | |
100 | 87,60 | |||
100 | 87,60 | |||
04.06.2025 | 09:17:36,650 | 15 | 87,70 | |
15 | 87,70 | |||
15 | 87,70 | |||
04.06.2025 | 09:17:23,575 | 12 | 87,68 | |
12 | 87,68 | |||
12 | 87,68 | |||
04.06.2025 | 09:17:10,922 | 200 | 87,76 | |
200 | 87,76 | |||
200 | 87,76 | |||
04.06.2025 | 09:17:01,313 | 300 | 87,74 | |
300 | 87,74 | |||
300 | 87,74 | |||
04.06.2025 | 09:16:27,778 | 30 | 87,60 | |
30 | 87,60 | |||
30 | 87,60 | |||
04.06.2025 | 09:16:05,256 | 100 | 87,58 | |
100 | 87,58 | |||
100 | 87,58 | |||
04.06.2025 | 09:15:56,291 | 30 | 87,58 | |
30 | 87,58 | |||
30 | 87,58 | |||
04.06.2025 | 09:15:54,009 | 29 | 87,58 | |
29 | 87,58 | |||
29 | 87,58 | |||
04.06.2025 | 09:15:49,038 | 2 | 87,58 | |
2 | 87,58 | |||
2 | 87,58 | |||
04.06.2025 | 09:15:46,283 | 2 | 87,58 | |
2 | 87,58 | |||
2 | 87,58 | |||
04.06.2025 | 09:15:25,866 | 4 | 87,56 | |
4 | 87,56 | |||
4 | 87,56 | |||
04.06.2025 | 09:15:24,960 | 10 | 87,60 | |
10 | 87,60 | |||
10 | 87,60 | |||
04.06.2025 | 09:15:23,813 | 15 | 87,70 | |
15 | 87,70 | |||
15 | 87,70 | |||
04.06.2025 | 09:15:18,095 | 25 | 87,70 | |
25 | 87,70 | |||
25 | 87,70 | |||
04.06.2025 | 09:15:12,886 | 2 | 87,74 | |
2 | 87,74 | |||
2 | 87,74 | |||
04.06.2025 | 09:14:57,084 | 100 | 87,72 | |
100 | 87,72 | |||
100 | 87,72 | |||
04.06.2025 | 09:14:30,515 | 4 | 87,76 | |
4 | 87,76 | |||
4 | 87,76 | |||
04.06.2025 | 09:14:30,344 | 300 | 87,76 | |
300 | 87,76 | |||
300 | 87,76 | |||
04.06.2025 | 09:14:30,172 | 300 | 87,76 | |
300 | 87,76 | |||
300 | 87,76 | |||
04.06.2025 | 09:14:30,032 | 300 | 87,76 | |
300 | 87,76 | |||
300 | 87,76 | |||
04.06.2025 | 09:14:20,264 | 300 | 87,74 | |
300 | 87,74 | |||
300 | 87,74 | |||
04.06.2025 | 09:14:20,212 | 300 | 87,74 | |
300 | 87,74 | |||
300 | 87,74 | |||
04.06.2025 | 09:14:11,861 | 3 | 87,72 | |
3 | 87,72 | |||
3 | 87,72 | |||
04.06.2025 | 09:14:11,743 | 200 | 87,68 | |
200 | 87,68 | |||
200 | 87,68 | |||
04.06.2025 | 09:14:10,389 | 45 | 87,74 | |
45 | 87,74 | |||
45 | 87,74 | |||
04.06.2025 | 09:14:08,454 | 30 | 87,72 | |
30 | 87,72 | |||
30 | 87,72 | |||
04.06.2025 | 09:14:02,980 | 200 | 87,72 | |
200 | 87,72 | |||
200 | 87,72 | |||
04.06.2025 | 09:13:44,448 | 100 | 87,74 | |
100 | 87,74 | |||
100 | 87,74 | |||
04.06.2025 | 09:13:40,926 | 20 | 87,74 | |
20 | 87,74 | |||
20 | 87,74 | |||
04.06.2025 | 09:13:31,160 | 18 | 87,74 | |
18 | 87,74 | |||
18 | 87,74 | |||
04.06.2025 | 09:13:06,508 | 1 | 87,66 | |
1 | 87,66 | |||
1 | 87,66 | |||
04.06.2025 | 09:12:58,523 | 230 | 87,52 | |
230 | 87,52 | |||
230 | 87,52 | |||
04.06.2025 | 09:12:51,922 | 40 | 87,56 | |
40 | 87,56 | |||
40 | 87,56 | |||
04.06.2025 | 09:12:29,908 | 5 | 87,60 | |
5 | 87,60 | |||
5 | 87,60 | |||
04.06.2025 | 09:12:29,484 | 100 | 87,60 | |
100 | 87,60 | |||
100 | 87,60 | |||
04.06.2025 | 09:12:19,239 | 200 | 87,60 | |
200 | 87,60 | |||
200 | 87,60 | |||
04.06.2025 | 09:12:19,189 | 200 | 87,60 | |
200 | 87,60 | |||
200 | 87,60 | |||
04.06.2025 | 09:12:17,266 | 12 | 87,64 | |
12 | 87,64 | |||
12 | 87,64 | |||
04.06.2025 | 09:12:16,118 | 200 | 87,54 | |
198 | 87,54 | |||
200 | 87,54 | |||
2 | 87,54 | |||
04.06.2025 | 09:12:09,737 | 650 | 87,60 | |
350 | 87,60 | |||
300 | 87,60 | |||
650 | 87,60 | |||
04.06.2025 | 09:12:05,690 | 300 | 87,60 | |
300 | 87,60 | |||
300 | 87,60 | |||
04.06.2025 | 09:12:05,190 | 60 | 87,60 | |
10 | 87,60 | |||
50 | 87,60 | |||
60 | 87,60 | |||
04.06.2025 | 09:11:43,451 | 60 | 87,74 | |
60 | 87,74 | |||
60 | 87,74 | |||
04.06.2025 | 09:11:37,313 | 66 | 87,68 | |
66 | 87,68 | |||
66 | 87,68 | |||
04.06.2025 | 09:11:36,392 | 75 | 87,66 | |
75 | 87,66 | |||
75 | 87,66 | |||
04.06.2025 | 09:11:21,688 | 321 | 87,66 | |
321 | 87,66 | |||
6 | 87,66 | |||
300 | 87,66 | |||
15 | 87,66 | |||
04.06.2025 | 09:10:53,961 | 12 | 87,70 | |
12 | 87,70 | |||
12 | 87,70 | |||
04.06.2025 | 09:10:43,731 | 1 | 87,68 | |
1 | 87,68 | |||
1 | 87,68 | |||
04.06.2025 | 09:10:43,236 | 12 | 87,76 | |
12 | 87,76 | |||
12 | 87,76 | |||
04.06.2025 | 09:10:34,692 | 113 | 87,74 | |
113 | 87,74 | |||
113 | 87,74 | |||
04.06.2025 | 09:10:30,663 | 11 | 87,70 | |
11 | 87,70 | |||
11 | 87,70 | |||
04.06.2025 | 09:10:30,395 | 60 | 87,78 | |
60 | 87,78 | |||
60 | 87,78 | |||
04.06.2025 | 09:10:17,760 | 100 | 87,80 | |
100 | 87,80 | |||
100 | 87,80 | |||
04.06.2025 | 09:10:13,966 | 100 | 87,82 | |
100 | 87,82 | |||
100 | 87,82 | |||
04.06.2025 | 09:10:09,336 | 150 | 87,86 | |
150 | 87,86 | |||
150 | 87,86 | |||
04.06.2025 | 09:09:57,893 | 100 | 87,82 | |
100 | 87,82 | |||
100 | 87,82 | |||
04.06.2025 | 09:09:46,878 | 25 | 87,82 | |
25 | 87,82 | |||
25 | 87,82 | |||
04.06.2025 | 09:09:45,028 | 77 | 87,84 | |
77 | 87,84 | |||
77 | 87,84 | |||
04.06.2025 | 09:09:35,227 | 410 | 87,92 | |
10 | 87,92 | |||
400 | 87,92 | |||
300 | 87,92 | |||
110 | 87,92 | |||
04.06.2025 | 09:09:32,786 | 300 | 87,92 | |
300 | 87,92 | |||
300 | 87,92 | |||
04.06.2025 | 09:09:32,662 | 300 | 87,92 | |
300 | 87,92 | |||
300 | 87,92 | |||
04.06.2025 | 09:09:22,860 | 120 | 87,88 | |
120 | 87,88 | |||
120 | 87,88 | |||
04.06.2025 | 09:08:55,081 | 12 | 87,98 | |
12 | 87,98 | |||
12 | 87,98 | |||
04.06.2025 | 09:08:46,338 | 300 | 87,84 | |
300 | 87,84 | |||
300 | 87,84 | |||
04.06.2025 | 09:08:44,635 | 200 | 87,86 | |
200 | 87,86 | |||
200 | 87,86 | |||
04.06.2025 | 09:08:44,541 | 260 | 87,86 | |
5 | 87,86 | |||
30 | 87,86 | |||
11 | 87,86 | |||
260 | 87,86 | |||
214 | 87,86 | |||
04.06.2025 | 09:08:43,727 | 300 | 87,86 | |
300 | 87,86 | |||
300 | 87,86 | |||
04.06.2025 | 09:08:43,665 | 500 | 87,90 | |
236 | 87,90 | |||
60 | 87,90 | |||
77 | 87,90 | |||
13 | 87,90 | |||
500 | 87,90 | |||
14 | 87,90 | |||
100 | 87,90 | |||
04.06.2025 | 09:08:43,590 | 952 | 87,98 | |
952 | 87,98 | |||
120 | 87,98 | |||
92 | 87,98 | |||
400 | 87,98 | |||
200 | 87,98 | |||
10 | 87,98 | |||
50 | 87,98 | |||
30 | 87,98 | |||
50 | 87,98 | |||
04.06.2025 | 09:08:15,898 | 300 | 88,10 | |
100 | 88,10 | |||
300 | 88,10 | |||
200 | 88,10 | |||
04.06.2025 | 09:08:09,316 | 50 | 88,12 | |
50 | 88,12 | |||
50 | 88,12 | |||
04.06.2025 | 09:08:07,957 | 100 | 88,22 | |
100 | 88,22 | |||
100 | 88,22 | |||
04.06.2025 | 09:08:05,100 | 150 | 88,34 | |
150 | 88,34 | |||
150 | 88,34 | |||
04.06.2025 | 09:07:56,713 | 6 | 88,36 | |
6 | 88,36 | |||
6 | 88,36 | |||
04.06.2025 | 09:07:30,778 | 26 | 88,20 | |
16 | 88,20 | |||
26 | 88,20 | |||
10 | 88,20 | |||
04.06.2025 | 09:07:28,047 | 100 | 88,38 | |
100 | 88,38 | |||
100 | 88,38 | |||
04.06.2025 | 09:07:23,418 | 150 | 88,38 | |
150 | 88,38 | |||
150 | 88,38 | |||
04.06.2025 | 09:07:09,635 | 12 | 88,40 | |
12 | 88,40 | |||
12 | 88,40 | |||
04.06.2025 | 09:07:03,448 | 10 | 88,40 | |
10 | 88,40 | |||
10 | 88,40 | |||
04.06.2025 | 09:06:49,590 | 150 | 88,36 | |
150 | 88,36 | |||
150 | 88,36 | |||
04.06.2025 | 09:06:22,443 | 25 | 88,22 | |
25 | 88,22 | |||
25 | 88,22 | |||
04.06.2025 | 09:06:22,304 | 171 | 88,50 | |
69 | 88,50 | |||
100 | 88,50 | |||
2 | 88,50 | |||
11 | 88,50 | |||
50 | 88,50 | |||
50 | 88,50 | |||
60 | 88,50 | |||
04.06.2025 | 09:05:22,365 | 300 | 88,50 | |
100 | 88,50 | |||
200 | 88,50 | |||
300 | 88,50 | |||
04.06.2025 | 09:05:11,090 | 10 | 88,74 | |
10 | 88,74 | |||
10 | 88,74 | |||
04.06.2025 | 09:04:43,966 | 51 | 88,66 | |
51 | 88,66 | |||
51 | 88,66 | |||
04.06.2025 | 09:04:41,743 | 100 | 88,70 | |
100 | 88,70 | |||
100 | 88,70 | |||
04.06.2025 | 09:04:32,295 | 46 | 88,80 | |
46 | 88,80 | |||
46 | 88,80 | |||
04.06.2025 | 09:04:19,292 | 70 | 88,74 | |
70 | 88,74 | |||
70 | 88,74 | |||
04.06.2025 | 09:04:00,598 | 56 | 88,74 | |
56 | 88,74 | |||
56 | 88,74 | |||
04.06.2025 | 09:03:17,496 | 175 | 88,56 | |
175 | 88,56 | |||
175 | 88,56 | |||
04.06.2025 | 09:03:02,896 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
04.06.2025 | 09:02:15,630 | 200 | 88,64 | |
200 | 88,64 | |||
200 | 88,64 | |||
04.06.2025 | 09:02:12,238 | 2 | 88,66 | |
2 | 88,66 | |||
2 | 88,66 | |||
04.06.2025 | 09:02:12,151 | 40 | 88,70 | |
40 | 88,70 | |||
40 | 88,70 | |||
04.06.2025 | 09:02:12,023 | 300 | 88,74 | |
300 | 88,74 | |||
300 | 88,74 | |||
04.06.2025 | 09:02:10,038 | 200 | 88,74 | |
200 | 88,74 | |||
200 | 88,74 | |||
04.06.2025 | 09:02:09,911 | 8 | 88,80 | |
8 | 88,80 | |||
8 | 88,80 | |||
04.06.2025 | 09:02:09,851 | 52 | 88,92 | |
2 | 88,92 | |||
50 | 88,92 | |||
52 | 88,92 | |||
04.06.2025 | 09:01:55,325 | 328 | 88,92 | |
20 | 88,92 | |||
10 | 88,92 | |||
300 | 88,92 | |||
18 | 88,92 | |||
288 | 88,92 | |||
20 | 88,92 | |||
04.06.2025 | 09:01:55,159 | 4 | 88,76 | |
4 | 88,76 | |||
1 | 88,76 | |||
3 | 88,76 | |||
04.06.2025 | 09:01:55,119 | 1 008 | 88,94 | |
100 | 88,94 | |||
100 | 88,94 | |||
15 | 88,94 | |||
10 | 88,94 | |||
98 | 88,94 | |||
500 | 88,94 | |||
5 | 88,94 | |||
180 | 88,94 | |||
1 000 | 88,94 | |||
8 | 88,94 | |||
04.06.2025 | 09:01:35,431 | 200 | 89,08 | |
200 | 89,08 | |||
200 | 89,08 | |||
04.06.2025 | 09:01:35,304 | 5 | 89,10 | |
5 | 89,10 | |||
5 | 89,10 | |||
04.06.2025 | 09:00:32,755 | 200 | 89,10 | |
200 | 89,10 | |||
200 | 89,10 | |||
04.06.2025 | 09:00:32,682 | 300 | 89,10 | |
300 | 89,10 | |||
300 | 89,10 | |||
04.06.2025 | 09:00:30,468 | 46 | 89,12 | |
23 | 89,12 | |||
25 | 89,12 | |||
1 | 89,12 | |||
21 | 89,12 | |||
22 | 89,12 | |||
04.06.2025 | 08:57:40,559 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
04.06.2025 | 08:57:03,321 | 114 | 89,32 | |
114 | 89,32 | |||
114 | 89,32 | |||
04.06.2025 | 08:56:16,240 | 130 | 89,64 | |
130 | 89,64 | |||
130 | 89,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 12:12:51
Letzte Aktualisierung:
04.06.2025 @ 12:12:51