MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
566
1509,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 15:24:56,322 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.07.2024 | 15:23:04,892 | 14 | 1 488,00 | |
| 14 | 1 488,00 | |||
| 14 | 1 488,00 | |||
| 16.07.2024 | 15:22:40,874 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 16.07.2024 | 15:18:01,509 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.07.2024 | 15:17:48,297 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 16.07.2024 | 15:17:42,484 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.07.2024 | 15:16:36,909 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.07.2024 | 15:13:35,541 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.07.2024 | 15:04:55,673 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.07.2024 | 15:01:44,299 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 16.07.2024 | 15:01:42,899 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.07.2024 | 15:01:40,782 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 16.07.2024 | 15:00:47,896 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.07.2024 | 15:00:07,153 | 2 | 1 485,00 | |
| 2 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 16.07.2024 | 14:53:41,627 | 2 | 1 493,00 | |
| 2 | 1 493,00 | |||
| 2 | 1 493,00 | |||
| 16.07.2024 | 14:50:45,819 | 2 | 1 493,50 | |
| 2 | 1 493,50 | |||
| 2 | 1 493,50 | |||
| 16.07.2024 | 14:49:57,732 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.07.2024 | 14:44:27,886 | 7 | 1 493,50 | |
| 7 | 1 493,50 | |||
| 7 | 1 493,50 | |||
| 16.07.2024 | 14:42:20,271 | 4 | 1 493,50 | |
| 4 | 1 493,50 | |||
| 4 | 1 493,50 | |||
| 16.07.2024 | 14:42:11,881 | 3 | 1 493,50 | |
| 3 | 1 493,50 | |||
| 3 | 1 493,50 | |||
| 16.07.2024 | 14:42:08,603 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.07.2024 | 14:37:45,432 | 7 | 1 494,50 | |
| 7 | 1 494,50 | |||
| 7 | 1 494,50 | |||
| 16.07.2024 | 14:35:28,590 | 5 | 1 496,50 | |
| 5 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 16.07.2024 | 14:35:21,198 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.07.2024 | 14:35:04,826 | 2 | 1 494,50 | |
| 2 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 16.07.2024 | 14:34:06,226 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.07.2024 | 14:32:11,265 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 16.07.2024 | 14:30:23,526 | 193 | 1 493,00 | |
| 192 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 193 | 1 493,00 | |||
| 16.07.2024 | 14:30:15,654 | 40 | 1 492,50 | |
| 30 | 1 492,50 | |||
| 10 | 1 492,50 | |||
| 40 | 1 492,50 | |||
| 16.07.2024 | 14:29:50,634 | 4 | 1 492,00 | |
| 4 | 1 492,00 | |||
| 4 | 1 492,00 | |||
| 16.07.2024 | 14:29:31,749 | 10 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 16.07.2024 | 14:29:29,925 | 10 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 16.07.2024 | 14:29:06,124 | 10 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 16.07.2024 | 14:23:34,258 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.07.2024 | 14:23:27,811 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.07.2024 | 14:23:25,765 | 15 | 1 487,00 | |
| 15 | 1 487,00 | |||
| 15 | 1 487,00 | |||
| 16.07.2024 | 14:23:18,598 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 16.07.2024 | 14:23:18,174 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 16.07.2024 | 14:20:38,703 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.07.2024 | 14:19:04,413 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.07.2024 | 14:17:16,071 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.07.2024 | 14:16:10,783 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.07.2024 | 14:09:40,216 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.07.2024 | 14:06:05,462 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.07.2024 | 14:05:53,389 | 10 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 16.07.2024 | 14:05:28,657 | 7 | 1 484,00 | |
| 7 | 1 484,00 | |||
| 7 | 1 484,00 | |||
| 16.07.2024 | 14:00:37,698 | 7 | 1 486,00 | |
| 7 | 1 486,00 | |||
| 7 | 1 486,00 | |||
| 16.07.2024 | 13:59:31,280 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.07.2024 | 13:55:32,993 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 16.07.2024 | 13:49:27,195 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.07.2024 | 13:45:17,820 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.07.2024 | 13:44:02,808 | 7 | 1 488,00 | |
| 7 | 1 488,00 | |||
| 7 | 1 488,00 | |||
| 16.07.2024 | 13:42:25,718 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.07.2024 | 13:41:12,085 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.07.2024 | 13:39:50,926 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 16.07.2024 | 13:34:47,366 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 16.07.2024 | 13:33:36,430 | 3 | 1 488,50 | |
| 3 | 1 488,50 | |||
| 3 | 1 488,50 | |||
| 16.07.2024 | 13:31:51,541 | 28 | 1 489,00 | |
| 28 | 1 489,00 | |||
| 28 | 1 489,00 | |||
| 16.07.2024 | 13:29:32,340 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.07.2024 | 13:24:15,215 | 100 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 79 | 1 490,00 | |||
| 18 | 1 490,00 | |||
| 100 | 1 490,00 | |||
| 16.07.2024 | 13:23:58,184 | 12 | 1 489,00 | |
| 12 | 1 489,00 | |||
| 12 | 1 489,00 | |||
| 16.07.2024 | 13:23:07,878 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 16.07.2024 | 13:22:44,556 | 9 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 9 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 16.07.2024 | 13:21:43,932 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.07.2024 | 13:21:17,935 | 28 | 1 484,50 | |
| 28 | 1 484,50 | |||
| 28 | 1 484,50 | |||
| 16.07.2024 | 13:21:05,905 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 16.07.2024 | 13:20:20,876 | 5 | 1 480,50 | |
| 5 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 16.07.2024 | 13:19:44,141 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 16.07.2024 | 13:19:09,752 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.07.2024 | 13:19:09,411 | 17 | 1 475,00 | |
| 17 | 1 475,00 | |||
| 17 | 1 475,00 | |||
| 16.07.2024 | 13:19:02,370 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 16.07.2024 | 13:18:31,049 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 16.07.2024 | 13:18:18,881 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 16.07.2024 | 13:17:45,755 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.07.2024 | 13:15:25,189 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 16.07.2024 | 13:05:23,795 | 10 | 1 458,50 | |
| 10 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 16.07.2024 | 12:59:56,521 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 16.07.2024 | 12:59:32,346 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 16.07.2024 | 12:58:44,477 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 16.07.2024 | 12:58:31,482 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 16.07.2024 | 12:57:31,249 | 40 | 1 469,50 | |
| 40 | 1 469,50 | |||
| 40 | 1 469,50 | |||
| 16.07.2024 | 12:55:31,746 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 16.07.2024 | 12:54:02,098 | 10 | 1 468,50 | |
| 10 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 16.07.2024 | 12:53:29,946 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 16.07.2024 | 12:52:26,872 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 16.07.2024 | 12:51:49,576 | 20 | 1 469,50 | |
| 20 | 1 469,50 | |||
| 20 | 1 469,50 | |||
| 16.07.2024 | 12:51:18,174 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.07.2024 | 12:49:45,946 | 19 | 1 461,50 | |
| 19 | 1 461,50 | |||
| 19 | 1 461,50 | |||
| 16.07.2024 | 12:49:39,505 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 16.07.2024 | 12:49:09,831 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.07.2024 | 12:47:27,920 | 40 | 1 469,50 | |
| 40 | 1 469,50 | |||
| 40 | 1 469,50 | |||
| 16.07.2024 | 12:46:17,782 | 40 | 1 469,50 | |
| 40 | 1 469,50 | |||
| 40 | 1 469,50 | |||
| 16.07.2024 | 12:45:31,766 | 100 | 1 455,00 | |
| 100 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 81 | 1 455,00 | |||
| 11 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 16.07.2024 | 12:44:54,377 | 100 | 1 462,50 | |
| 100 | 1 462,50 | |||
| 100 | 1 462,50 | |||
| 16.07.2024 | 12:42:01,587 | 50 | 1 466,00 | |
| 50 | 1 466,00 | |||
| 50 | 1 466,00 | |||
| 16.07.2024 | 12:40:28,462 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 16.07.2024 | 12:40:00,565 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 16.07.2024 | 12:37:09,343 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 16.07.2024 | 12:36:37,459 | 50 | 1 465,00 | |
| 50 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 16.07.2024 | 12:36:15,540 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 16.07.2024 | 12:29:59,328 | 8 | 1 458,00 | |
| 8 | 1 458,00 | |||
| 8 | 1 458,00 | |||
| 16.07.2024 | 12:29:15,748 | 14 | 1 458,50 | |
| 14 | 1 458,50 | |||
| 14 | 1 458,50 | |||
| 16.07.2024 | 12:26:50,261 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 16.07.2024 | 12:26:38,112 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 16.07.2024 | 12:24:47,689 | 9 | 1 461,50 | |
| 9 | 1 461,50 | |||
| 9 | 1 461,50 | |||
| 16.07.2024 | 12:24:42,126 | 4 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 4 | 1 463,50 | |||
| 16.07.2024 | 12:24:33,901 | 12 | 1 464,00 | |
| 12 | 1 464,00 | |||
| 12 | 1 464,00 | |||
| 16.07.2024 | 12:23:13,429 | 4 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 4 | 1 463,50 | |||
| 16.07.2024 | 12:22:41,555 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 16.07.2024 | 12:20:51,231 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 16.07.2024 | 12:19:09,811 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 16.07.2024 | 12:19:05,168 | 20 | 1 460,50 | |
| 20 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 16.07.2024 | 12:18:23,501 | 60 | 1 462,50 | |
| 60 | 1 462,50 | |||
| 60 | 1 462,50 | |||
| 16.07.2024 | 12:15:48,984 | 50 | 1 460,00 | |
| 50 | 1 460,00 | |||
| 50 | 1 460,00 | |||
| 16.07.2024 | 12:12:47,742 | 8 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 8 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 16.07.2024 | 12:12:09,467 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 16.07.2024 | 12:10:25,067 | 50 | 1 457,00 | |
| 50 | 1 457,00 | |||
| 50 | 1 457,00 | |||
| 16.07.2024 | 12:10:06,881 | 5 | 1 456,50 | |
| 5 | 1 456,50 | |||
| 5 | 1 456,50 | |||
| 16.07.2024 | 12:10:03,007 | 50 | 1 456,50 | |
| 50 | 1 456,50 | |||
| 50 | 1 456,50 | |||
| 16.07.2024 | 12:09:50,856 | 35 | 1 456,50 | |
| 35 | 1 456,50 | |||
| 35 | 1 456,50 | |||
| 16.07.2024 | 12:09:37,891 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 16.07.2024 | 12:09:27,320 | 9 | 1 455,00 | |
| 9 | 1 455,00 | |||
| 9 | 1 455,00 | |||
| 16.07.2024 | 12:09:20,244 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 16.07.2024 | 12:08:36,915 | 6 | 1 456,50 | |
| 6 | 1 456,50 | |||
| 6 | 1 456,50 | |||
| 16.07.2024 | 12:05:44,460 | 8 | 1 455,00 | |
| 8 | 1 455,00 | |||
| 8 | 1 455,00 | |||
| 16.07.2024 | 12:05:28,789 | 9 | 1 455,50 | |
| 9 | 1 455,50 | |||
| 9 | 1 455,50 | |||
| 16.07.2024 | 12:00:13,081 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 16.07.2024 | 11:56:48,488 | 7 | 1 464,50 | |
| 7 | 1 464,50 | |||
| 7 | 1 464,50 | |||
| 16.07.2024 | 11:51:59,017 | 86 | 1 465,00 | |
| 86 | 1 465,00 | |||
| 86 | 1 465,00 | |||
| 16.07.2024 | 11:48:20,918 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 16.07.2024 | 11:44:38,584 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 16.07.2024 | 11:44:11,736 | 5 | 1 454,50 | |
| 5 | 1 454,50 | |||
| 5 | 1 454,50 | |||
| 16.07.2024 | 11:44:09,197 | 50 | 1 454,00 | |
| 50 | 1 454,00 | |||
| 50 | 1 454,00 | |||
| 16.07.2024 | 11:44:02,788 | 4 | 1 453,50 | |
| 4 | 1 453,50 | |||
| 4 | 1 453,50 | |||
| 16.07.2024 | 11:43:56,195 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 16.07.2024 | 11:43:55,107 | 4 | 1 453,50 | |
| 4 | 1 453,50 | |||
| 4 | 1 453,50 | |||
| 16.07.2024 | 11:43:44,392 | 4 | 1 453,50 | |
| 4 | 1 453,50 | |||
| 4 | 1 453,50 | |||
| 16.07.2024 | 11:37:58,448 | 30 | 1 450,00 | |
| 30 | 1 450,00 | |||
| 30 | 1 450,00 | |||
| 16.07.2024 | 11:37:50,431 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 16.07.2024 | 11:34:26,244 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 16.07.2024 | 11:34:08,882 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 16.07.2024 | 11:32:15,221 | 4 | 1 449,50 | |
| 4 | 1 449,50 | |||
| 4 | 1 449,50 | |||
| 16.07.2024 | 11:27:27,550 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 16.07.2024 | 11:25:51,800 | 50 | 1 449,00 | |
| 50 | 1 449,00 | |||
| 50 | 1 449,00 | |||
| 16.07.2024 | 11:25:17,868 | 50 | 1 448,50 | |
| 50 | 1 448,50 | |||
| 50 | 1 448,50 | |||
| 16.07.2024 | 11:25:14,212 | 20 | 1 448,50 | |
| 20 | 1 448,50 | |||
| 20 | 1 448,50 | |||
| 16.07.2024 | 11:24:38,806 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 16.07.2024 | 11:24:32,900 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 16.07.2024 | 11:23:51,048 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 16.07.2024 | 11:21:21,943 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 16.07.2024 | 11:20:48,441 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 16.07.2024 | 11:19:35,666 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 16.07.2024 | 11:19:27,629 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 16.07.2024 | 11:17:49,596 | 4 | 1 448,50 | |
| 4 | 1 448,50 | |||
| 4 | 1 448,50 | |||
| 16.07.2024 | 11:16:00,539 | 4 | 1 448,50 | |
| 4 | 1 448,50 | |||
| 4 | 1 448,50 | |||
| 16.07.2024 | 11:15:06,618 | 4 | 1 437,50 | |
| 4 | 1 437,50 | |||
| 4 | 1 437,50 | |||
| 16.07.2024 | 11:11:10,897 | 10 | 1 437,50 | |
| 10 | 1 437,50 | |||
| 10 | 1 437,50 | |||
| 16.07.2024 | 11:08:08,365 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 16.07.2024 | 11:07:42,824 | 50 | 1 448,50 | |
| 50 | 1 448,50 | |||
| 50 | 1 448,50 | |||
| 16.07.2024 | 11:06:05,055 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 16.07.2024 | 11:05:54,651 | 50 | 1 445,00 | |
| 50 | 1 445,00 | |||
| 50 | 1 445,00 | |||
| 16.07.2024 | 11:05:49,125 | 6 | 1 444,50 | |
| 6 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 16.07.2024 | 11:05:27,684 | 8 | 1 444,50 | |
| 8 | 1 444,50 | |||
| 8 | 1 444,50 | |||
| 16.07.2024 | 11:05:11,666 | 50 | 1 444,50 | |
| 50 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 16.07.2024 | 11:05:10,839 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 16.07.2024 | 11:04:42,578 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 16.07.2024 | 11:02:31,206 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 16.07.2024 | 11:01:19,474 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 16.07.2024 | 11:00:52,679 | 18 | 1 434,00 | |
| 18 | 1 434,00 | |||
| 18 | 1 434,00 | |||
| 16.07.2024 | 11:00:03,278 | 50 | 1 441,50 | |
| 50 | 1 441,50 | |||
| 50 | 1 441,50 | |||
| 16.07.2024 | 10:56:51,834 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 16.07.2024 | 10:56:47,817 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 16.07.2024 | 10:56:46,199 | 50 | 1 439,00 | |
| 50 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 16.07.2024 | 10:56:23,305 | 50 | 1 438,50 | |
| 50 | 1 438,50 | |||
| 50 | 1 438,50 | |||
| 16.07.2024 | 10:54:28,286 | 13 | 1 438,50 | |
| 13 | 1 438,50 | |||
| 13 | 1 438,50 | |||
| 16.07.2024 | 10:51:27,791 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 16.07.2024 | 10:49:39,356 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 16.07.2024 | 10:48:21,693 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 16.07.2024 | 10:45:30,913 | 4 | 1 438,50 | |
| 4 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 16.07.2024 | 10:45:25,947 | 20 | 1 435,50 | |
| 20 | 1 435,50 | |||
| 20 | 1 435,50 | |||
| 16.07.2024 | 10:43:12,641 | 6 | 1 433,00 | |
| 6 | 1 433,00 | |||
| 6 | 1 433,00 | |||
| 16.07.2024 | 10:43:10,915 | 5 | 1 435,00 | |
| 5 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 16.07.2024 | 10:43:03,761 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 16.07.2024 | 10:41:54,830 | 60 | 1 434,50 | |
| 60 | 1 434,50 | |||
| 60 | 1 434,50 | |||
| 16.07.2024 | 10:41:41,294 | 30 | 1 434,00 | |
| 30 | 1 434,00 | |||
| 30 | 1 434,00 | |||
| 16.07.2024 | 10:41:41,224 | 30 | 1 434,50 | |
| 30 | 1 434,50 | |||
| 30 | 1 434,50 | |||
| 16.07.2024 | 10:41:21,600 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 16.07.2024 | 10:39:54,294 | 60 | 1 444,00 | |
| 60 | 1 444,00 | |||
| 60 | 1 444,00 | |||
| 16.07.2024 | 10:39:48,716 | 20 | 1 444,00 | |
| 20 | 1 444,00 | |||
| 20 | 1 444,00 | |||
| 16.07.2024 | 10:39:25,492 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 16.07.2024 | 10:38:22,223 | 20 | 1 443,50 | |
| 20 | 1 443,50 | |||
| 20 | 1 443,50 | |||
| 16.07.2024 | 10:37:13,030 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 16.07.2024 | 10:36:28,165 | 7 | 1 443,50 | |
| 7 | 1 443,50 | |||
| 7 | 1 443,50 | |||
| 16.07.2024 | 10:35:06,391 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 16.07.2024 | 10:34:52,927 | 2 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 16.07.2024 | 10:34:25,707 | 10 | 1 434,50 | |
| 9 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 16.07.2024 | 10:33:17,931 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 16.07.2024 | 10:32:33,940 | 4 | 1 435,50 | |
| 4 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 16.07.2024 | 10:32:02,450 | 5 | 1 435,50 | |
| 5 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 16.07.2024 | 10:30:50,093 | 5 | 1 435,50 | |
| 5 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 16.07.2024 | 10:28:58,436 | 10 | 1 435,50 | |
| 10 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 16.07.2024 | 10:28:43,270 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 16.07.2024 | 10:28:08,612 | 20 | 1 434,50 | |
| 20 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 16.07.2024 | 10:27:25,520 | 20 | 1 433,50 | |
| 20 | 1 433,50 | |||
| 20 | 1 433,50 | |||
| 16.07.2024 | 10:27:12,855 | 9 | 1 443,50 | |
| 9 | 1 443,50 | |||
| 9 | 1 443,50 | |||
| 16.07.2024 | 10:27:02,711 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 16.07.2024 | 10:25:11,445 | 40 | 1 432,50 | |
| 40 | 1 432,50 | |||
| 40 | 1 432,50 | |||
| 16.07.2024 | 10:24:56,954 | 9 | 1 444,00 | |
| 9 | 1 444,00 | |||
| 9 | 1 444,00 | |||
| 16.07.2024 | 10:24:44,673 | 10 | 1 444,00 | |
| 10 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 16.07.2024 | 10:23:23,609 | 73 | 1 435,00 | |
| 73 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 72 | 1 435,00 | |||
| 16.07.2024 | 10:22:07,279 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 16.07.2024 | 10:21:20,370 | 30 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 29 | 1 435,00 | |||
| 30 | 1 435,00 | |||
| 16.07.2024 | 10:21:18,419 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 16.07.2024 | 10:21:11,847 | 40 | 1 439,00 | |
| 40 | 1 439,00 | |||
| 35 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 16.07.2024 | 10:20:51,548 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 16.07.2024 | 10:20:21,742 | 6 | 1 454,00 | |
| 6 | 1 454,00 | |||
| 6 | 1 454,00 | |||
| 16.07.2024 | 10:19:50,706 | 6 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 16.07.2024 | 10:19:34,762 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 16.07.2024 | 10:19:27,850 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 16.07.2024 | 10:17:55,383 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 16.07.2024 | 10:17:47,263 | 12 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 16.07.2024 | 10:17:44,602 | 13 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 8 | 1 450,00 | |||
| 13 | 1 450,00 | |||
| 16.07.2024 | 10:17:33,083 | 55 | 1 454,00 | |
| 55 | 1 454,00 | |||
| 5 | 1 454,00 | |||
| 50 | 1 454,00 | |||
| 16.07.2024 | 10:17:24,173 | 4 | 1 455,50 | |
| 4 | 1 455,50 | |||
| 4 | 1 455,50 | |||
| 16.07.2024 | 10:16:53,757 | 40 | 1 467,50 | |
| 29 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 40 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 16.07.2024 | 10:16:03,935 | 6 | 1 467,50 | |
| 6 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 16.07.2024 | 10:15:52,116 | 2 | 1 454,50 | |
| 2 | 1 454,50 | |||
| 2 | 1 454,50 | |||
| 16.07.2024 | 10:13:38,161 | 7 | 1 467,50 | |
| 7 | 1 467,50 | |||
| 7 | 1 467,50 | |||
| 16.07.2024 | 10:12:03,749 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 16.07.2024 | 10:11:27,505 | 40 | 1 465,00 | |
| 40 | 1 465,00 | |||
| 40 | 1 465,00 | |||
| 16.07.2024 | 10:10:52,620 | 10 | 1 460,50 | |
| 10 | 1 460,50 | |||
| 10 | 1 460,50 | |||
| 16.07.2024 | 10:10:06,572 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 16.07.2024 | 10:09:59,587 | 10 | 1 455,50 | |
| 10 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 16.07.2024 | 10:09:51,206 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 16.07.2024 | 10:09:46,481 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 16.07.2024 | 10:09:26,619 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 16.07.2024 | 10:09:22,229 | 4 | 1 461,50 | |
| 4 | 1 461,50 | |||
| 4 | 1 461,50 | |||
| 16.07.2024 | 10:08:22,042 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 16.07.2024 | 10:07:13,312 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 16.07.2024 | 10:06:53,953 | 34 | 1 464,50 | |
| 34 | 1 464,50 | |||
| 34 | 1 464,50 | |||
| 16.07.2024 | 10:05:29,296 | 40 | 1 464,00 | |
| 40 | 1 464,00 | |||
| 40 | 1 464,00 | |||
| 16.07.2024 | 10:04:02,049 | 20 | 1 465,00 | |
| 20 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 16.07.2024 | 10:02:50,589 | 4 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 16.07.2024 | 10:02:10,083 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 16.07.2024 | 10:01:03,172 | 7 | 1 463,00 | |
| 7 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 6 | 1 463,00 | |||
| 16.07.2024 | 09:58:25,172 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 16.07.2024 | 09:57:23,650 | 30 | 1 459,00 | |
| 30 | 1 459,00 | |||
| 30 | 1 459,00 | |||
| 16.07.2024 | 09:56:50,696 | 128 | 1 462,00 | |
| 20 | 1 462,00 | |||
| 126 | 1 462,00 | |||
| 40 | 1 462,00 | |||
| 38 | 1 462,00 | |||
| 30 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 16.07.2024 | 09:56:11,882 | 20 | 1 459,00 | |
| 5 | 1 459,00 | |||
| 20 | 1 459,00 | |||
| 15 | 1 459,00 | |||
| 16.07.2024 | 09:56:00,144 | 34 | 1 456,00 | |
| 34 | 1 456,00 | |||
| 34 | 1 456,00 | |||
| 16.07.2024 | 09:54:44,581 | 8 | 1 456,00 | |
| 8 | 1 456,00 | |||
| 8 | 1 456,00 | |||
| 16.07.2024 | 09:54:23,080 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 16.07.2024 | 09:51:35,716 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 16.07.2024 | 09:50:00,716 | 16 | 1 455,00 | |
| 16 | 1 455,00 | |||
| 16 | 1 455,00 | |||
| 16.07.2024 | 09:47:43,522 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 16.07.2024 | 09:47:41,407 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 10 | 1 457,00 | |||
| 16.07.2024 | 09:38:48,164 | 8 | 1 458,50 | |
| 8 | 1 458,50 | |||
| 8 | 1 458,50 | |||
| 16.07.2024 | 09:37:38,818 | 2 | 1 457,50 | |
| 2 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 16.07.2024 | 09:36:47,042 | 20 | 1 457,50 | |
| 20 | 1 457,50 | |||
| 20 | 1 457,50 | |||
| 16.07.2024 | 09:34:22,170 | 4 | 1 457,50 | |
| 4 | 1 457,50 | |||
| 4 | 1 457,50 | |||
| 16.07.2024 | 09:32:32,400 | 22 | 1 463,00 | |
| 4 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 22 | 1 463,00 | |||
| 8 | 1 463,00 | |||
| 16.07.2024 | 09:32:28,195 | 30 | 1 462,00 | |
| 30 | 1 462,00 | |||
| 30 | 1 462,00 | |||
| 16.07.2024 | 09:32:20,056 | 100 | 1 462,50 | |
| 100 | 1 462,50 | |||
| 100 | 1 462,50 | |||
| 16.07.2024 | 09:30:28,632 | 3 | 1 456,50 | |
| 3 | 1 456,50 | |||
| 3 | 1 456,50 | |||
| 16.07.2024 | 09:29:28,289 | 10 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 16.07.2024 | 09:29:18,224 | 150 | 1 459,00 | |
| 150 | 1 459,00 | |||
| 150 | 1 459,00 | |||
| 16.07.2024 | 09:29:14,289 | 10 | 1 456,00 | |
| 10 | 1 456,00 | |||
| 10 | 1 456,00 | |||
| 16.07.2024 | 09:29:06,580 | 10 | 1 456,00 | |
| 10 | 1 456,00 | |||
| 10 | 1 456,00 | |||
| 16.07.2024 | 09:28:58,792 | 15 | 1 456,00 | |
| 10 | 1 456,00 | |||
| 15 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 16.07.2024 | 09:28:51,199 | 150 | 1 455,50 | |
| 150 | 1 455,50 | |||
| 150 | 1 455,50 | |||
| 16.07.2024 | 09:28:49,784 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 16.07.2024 | 09:28:45,162 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 16.07.2024 | 09:28:42,589 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 16.07.2024 | 09:28:40,597 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 16.07.2024 | 09:28:35,705 | 50 | 1 455,50 | |
| 50 | 1 455,50 | |||
| 50 | 1 455,50 | |||
| 16.07.2024 | 09:28:06,835 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 16.07.2024 | 09:25:57,065 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 16.07.2024 | 09:24:09,946 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 16.07.2024 | 09:22:53,656 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 16.07.2024 | 09:18:21,301 | 27 | 1 460,00 | |
| 27 | 1 460,00 | |||
| 27 | 1 460,00 | |||
| 16.07.2024 | 09:18:14,564 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 16.07.2024 | 09:17:58,630 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 16.07.2024 | 09:16:47,128 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 16.07.2024 | 09:16:25,594 | 40 | 1 465,00 | |
| 40 | 1 465,00 | |||
| 40 | 1 465,00 | |||
| 16.07.2024 | 09:16:23,746 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 16.07.2024 | 09:15:27,819 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.07.2024 | 09:14:44,155 | 20 | 1 462,50 | |
| 15 | 1 462,50 | |||
| 20 | 1 462,50 | |||
| 5 | 1 462,50 | |||
| 16.07.2024 | 09:14:31,109 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 16.07.2024 | 09:13:48,736 | 150 | 1 466,50 | |
| 150 | 1 466,50 | |||
| 150 | 1 466,50 | |||
| 16.07.2024 | 09:13:46,979 | 58 | 1 464,00 | |
| 8 | 1 464,00 | |||
| 50 | 1 464,00 | |||
| 58 | 1 464,00 | |||
| 16.07.2024 | 09:13:37,187 | 50 | 1 462,00 | |
| 50 | 1 462,00 | |||
| 50 | 1 462,00 | |||
| 16.07.2024 | 09:13:11,667 | 150 | 1 463,00 | |
| 150 | 1 463,00 | |||
| 100 | 1 463,00 | |||
| 50 | 1 463,00 | |||
| 16.07.2024 | 09:13:06,660 | 100 | 1 460,00 | |
| 50 | 1 460,00 | |||
| 50 | 1 460,00 | |||
| 100 | 1 460,00 | |||
| 16.07.2024 | 09:13:04,320 | 10 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 16.07.2024 | 09:11:21,076 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 16.07.2024 | 09:09:16,079 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 16.07.2024 | 09:07:05,210 | 8 | 1 451,00 | |
| 8 | 1 451,00 | |||
| 8 | 1 451,00 | |||
| 16.07.2024 | 09:07:05,055 | 10 | 1 451,00 | |
| 10 | 1 451,00 | |||
| 10 | 1 451,00 | |||
| 16.07.2024 | 09:06:07,773 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 16.07.2024 | 09:03:43,756 | 150 | 1 464,00 | |
| 150 | 1 464,00 | |||
| 150 | 1 464,00 | |||
| 16.07.2024 | 09:03:41,980 | 50 | 1 463,00 | |
| 50 | 1 463,00 | |||
| 50 | 1 463,00 | |||
| 16.07.2024 | 09:03:36,733 | 50 | 1 460,00 | |
| 50 | 1 460,00 | |||
| 50 | 1 460,00 | |||
| 16.07.2024 | 09:03:19,394 | 9 | 1 464,50 | |
| 9 | 1 464,50 | |||
| 9 | 1 464,50 | |||
| 16.07.2024 | 09:03:14,140 | 48 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 48 | 1 462,00 | |||
| 40 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 4 | 1 462,00 | |||
| 16.07.2024 | 09:00:22,695 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 16.07.2024 | 09:00:17,938 | 30 | 1 464,00 | |
| 30 | 1 464,00 | |||
| 30 | 1 464,00 | |||
| 16.07.2024 | 08:59:50,418 | 3 | 1 455,50 | |
| 3 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 16.07.2024 | 08:58:45,986 | 50 | 1 461,50 | |
| 50 | 1 461,50 | |||
| 50 | 1 461,50 | |||
| 16.07.2024 | 08:57:26,073 | 10 | 1 452,50 | |
| 10 | 1 452,50 | |||
| 10 | 1 452,50 | |||
| 16.07.2024 | 08:55:36,036 | 25 | 1 452,00 | |
| 12 | 1 452,00 | |||
| 25 | 1 452,00 | |||
| 13 | 1 452,00 | |||
| 16.07.2024 | 08:54:13,911 | 100 | 1 452,00 | |
| 100 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 40 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 16.07.2024 | 08:53:22,190 | 13 | 1 456,00 | |
| 13 | 1 456,00 | |||
| 13 | 1 456,00 | |||
| 16.07.2024 | 08:53:14,150 | 150 | 1 460,00 | |
| 150 | 1 460,00 | |||
| 150 | 1 460,00 | |||
| 16.07.2024 | 08:53:11,991 | 100 | 1 455,50 | |
| 100 | 1 455,50 | |||
| 20 | 1 455,50 | |||
| 30 | 1 455,50 | |||
| 50 | 1 455,50 | |||
| 16.07.2024 | 08:52:29,712 | 3 | 1 461,00 | |
| 3 | 1 461,00 | |||
| 3 | 1 461,00 | |||
| 16.07.2024 | 08:52:25,056 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 16.07.2024 | 08:52:19,879 | 30 | 1 457,00 | |
| 30 | 1 457,00 | |||
| 30 | 1 457,00 | |||
| 16.07.2024 | 08:52:15,463 | 9 | 1 456,00 | |
| 9 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 2 | 1 456,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 19:27:52
Letzte Aktualisierung:
16.07.2024 @ 19:27:52