Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

7318

5480

45,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	12:21:50,801	150		43,705
			150	43,705
			150	43,705
19.03.2025	12:21:48,810	100		43,705
			100	43,705
			100	43,705
19.03.2025	12:21:48,695	200		43,75
			200	43,75
			200	43,75
19.03.2025	12:21:45,840	200		43,76
			200	43,76
			200	43,76
19.03.2025	12:21:41,554	15		43,80
			15	43,80
			15	43,80
19.03.2025	12:21:40,478	254		43,80
			30	43,80
			254	43,80
			224	43,80
19.03.2025	12:21:35,502	30		43,805
			30	43,805
			30	43,805
19.03.2025	12:21:34,591	20		43,805
			20	43,805
			20	43,805
19.03.2025	12:21:31,595	50		43,835
			50	43,835
			50	43,835
19.03.2025	12:21:26,238	30		43,855
			30	43,855
			30	43,855
19.03.2025	12:21:21,310	100		43,855
			100	43,855
			100	43,855
19.03.2025	12:21:19,921	100		43,805
			100	43,805
			100	43,805
19.03.2025	12:21:19,845	258		43,90
			24	43,90
			208	43,90
			234	43,90
			50	43,90
19.03.2025	12:21:19,756	40		43,975
			40	43,975
			40	43,975
19.03.2025	12:21:12,809	351		43,975
			351	43,975
			200	43,975
			150	43,975
			1	43,975
19.03.2025	12:20:56,625	300		43,98
			300	43,98
			300	43,98
19.03.2025	12:20:56,515	8		43,925
			8	43,925
			8	43,925
19.03.2025	12:20:54,502	3		43,925
			3	43,925
			3	43,925
19.03.2025	12:20:41,719	250		44,065
			250	44,065
			250	44,065
19.03.2025	12:20:41,176	50		44,01
			50	44,01
			50	44,01
19.03.2025	12:20:37,090	56		44,065
			56	44,065
			56	44,065
19.03.2025	12:20:31,122	1		44,065
			1	44,065
			1	44,065
19.03.2025	12:20:23,104	100		44,075
			100	44,075
			100	44,075
19.03.2025	12:20:21,631	25		44,075
			25	44,075
			25	44,075
19.03.2025	12:20:19,713	100		44,02
			100	44,02
			100	44,02
19.03.2025	12:20:19,512	100		44,02
			100	44,02
			100	44,02
19.03.2025	12:20:14,959	300		44,08
			300	44,08
			300	44,08
19.03.2025	12:20:10,854	120		44,00
			120	44,00
			90	44,00
			30	44,00
19.03.2025	12:20:09,812	25		43,995
			25	43,995
			25	43,995
19.03.2025	12:20:07,586	11		43,955
			11	43,955
			11	43,955
19.03.2025	12:19:58,591	100		44,00
			100	44,00
			100	44,00
19.03.2025	12:19:58,088	100		44,00
			100	44,00
			100	44,00
19.03.2025	12:19:52,797	100		43,905
			100	43,905
			100	43,905
19.03.2025	12:19:49,796	21		43,915
			21	43,915
			21	43,915
19.03.2025	12:19:44,648	195		44,00
			195	44,00
			95	44,00
			100	44,00
19.03.2025	12:19:43,000	300		44,00
			50	44,00
			300	44,00
			250	44,00
19.03.2025	12:19:42,813	300		44,00
			150	44,00
			300	44,00
			150	44,00
19.03.2025	12:19:42,663	300		44,00
			100	44,00
			30	44,00
			170	44,00
			300	44,00
19.03.2025	12:19:42,561	300		44,00
			300	44,00
			300	44,00
19.03.2025	12:19:42,189	10		44,00
			10	44,00
			10	44,00
19.03.2025	12:19:42,147	675		44,00
			25	44,00
			100	44,00
			15	44,00
			10	44,00
			675	44,00
			25	44,00
			500	44,00
19.03.2025	12:19:36,001	325		44,025
			325	44,025
			300	44,025
			25	44,025
19.03.2025	12:19:28,123	158		44,11
			158	44,11
			158	44,11
19.03.2025	12:19:27,886	10		44,11
			10	44,11
			10	44,11
19.03.2025	12:19:21,671	300		44,065
			300	44,065
			300	44,065
19.03.2025	12:19:17,077	348		44,13
			7	44,13
			111	44,13
			200	44,13
			348	44,13
			30	44,13
19.03.2025	12:18:58,645	300		44,135
			300	44,135
			300	44,135
19.03.2025	12:18:58,339	45		44,135
			45	44,135
			45	44,135
19.03.2025	12:18:50,438	200		44,115
			200	44,115
			200	44,115
19.03.2025	12:18:49,547	10		44,115
			10	44,115
			10	44,115
19.03.2025	12:18:36,616	80		44,135
			80	44,135
			80	44,135
19.03.2025	12:18:32,821	50		44,135
			50	44,135
			50	44,135
19.03.2025	12:18:28,511	50		44,06
			50	44,06
			50	44,06
19.03.2025	12:18:18,548	347		44,10
			22	44,10
			200	44,10
			347	44,10
			125	44,10
19.03.2025	12:18:11,970	159		44,14
			100	44,14
			47	44,14
			159	44,14
			12	44,14
19.03.2025	12:18:00,403	300		44,14
			300	44,14
			300	44,14
19.03.2025	12:17:57,383	5		44,105
			5	44,105
			5	44,105
19.03.2025	12:17:39,812	50		44,20
			50	44,20
			50	44,20
19.03.2025	12:17:39,737	300		44,20
			300	44,20
			300	44,20
19.03.2025	12:17:38,514	69		44,105
			69	44,105
			69	44,105
19.03.2025	12:17:25,181	110		44,30
			110	44,30
			110	44,30
19.03.2025	12:17:25,131	200		44,30
			200	44,30
			200	44,30
19.03.2025	12:17:17,823	100		44,305
			100	44,305
			100	44,305
19.03.2025	12:17:14,541	35		44,33
			35	44,33
			35	44,33
19.03.2025	12:17:13,601	8		44,33
			8	44,33
			8	44,33
19.03.2025	12:17:09,398	1 050		44,395
			50	44,395
			100	44,395
			850	44,395
			100	44,395
			100	44,395
			900	44,395
19.03.2025	12:16:45,105	300		44,45
			300	44,45
			300	44,45
19.03.2025	12:16:40,452	239		44,45
			239	44,45
			239	44,45
19.03.2025	12:16:40,304	300		44,45
			300	44,45
			300	44,45
19.03.2025	12:16:40,121	300		44,45
			300	44,45
			300	44,45
19.03.2025	12:16:39,937	300		44,45
			300	44,45
			300	44,45
19.03.2025	12:16:39,801	300		44,45
			300	44,45
			300	44,45
19.03.2025	12:16:39,645	300		44,45
			300	44,45
			300	44,45
19.03.2025	12:16:39,482	300		44,45
			300	44,45
			300	44,45
19.03.2025	12:16:39,387	300		44,45
			300	44,45
			300	44,45
19.03.2025	12:16:39,213	353		44,45
			353	44,45
			300	44,45
			53	44,45
19.03.2025	12:16:39,033	330		44,45
			30	44,45
			330	44,45
			300	44,45
19.03.2025	12:16:38,867	300		44,45
			300	44,45
			300	44,45
19.03.2025	12:16:38,816	120		44,50
			120	44,50
			100	44,50
			20	44,50
19.03.2025	12:16:32,146	293		44,50
			150	44,50
			293	44,50
			100	44,50
			43	44,50
19.03.2025	12:16:31,958	100		44,515
			100	44,515
			100	44,515
19.03.2025	12:16:30,582	1		44,515
			1	44,515
			1	44,515
19.03.2025	12:16:28,632	250		44,54
			200	44,54
			1	44,54
			50	44,54
			249	44,54
19.03.2025	12:16:21,310	300		44,54
			300	44,54
			300	44,54
19.03.2025	12:16:10,794	30		44,505
			30	44,505
			30	44,505
19.03.2025	12:15:53,072	40		44,655
			40	44,655
			40	44,655
19.03.2025	12:15:48,653	92		44,655
			92	44,655
			92	44,655
19.03.2025	12:15:37,760	50		44,685
			50	44,685
			50	44,685
19.03.2025	12:15:29,426	100		44,685
			100	44,685
			100	44,685
19.03.2025	12:15:12,976	100		44,69
			100	44,69
			100	44,69
19.03.2025	12:15:12,585	5		44,665
			5	44,665
			5	44,665
19.03.2025	12:15:12,149	145		44,665
			145	44,665
			145	44,665
19.03.2025	12:14:56,648	245		44,64
			245	44,64
			245	44,64
19.03.2025	12:14:54,907	100		44,65
			100	44,65
			100	44,65
19.03.2025	12:14:52,780	300		44,62
			300	44,62
			270	44,62
			25	44,62
			5	44,62
19.03.2025	12:14:38,484	300		44,62
			300	44,62
			300	44,62
19.03.2025	12:14:36,934	100		44,70
			100	44,70
			100	44,70
19.03.2025	12:14:36,782	300		44,70
			300	44,70
			300	44,70
19.03.2025	12:14:36,729	167		44,72
			35	44,72
			167	44,72
			100	44,72
			32	44,72
19.03.2025	12:14:36,514	440		44,72
			100	44,72
			290	44,72
			50	44,72
			150	44,72
			280	44,72
			10	44,72
19.03.2025	12:14:15,731	300		44,705
			300	44,705
			300	44,705
19.03.2025	12:14:07,227	2		44,735
			2	44,735
			2	44,735
19.03.2025	12:14:06,043	22		44,735
			22	44,735
			22	44,735
19.03.2025	12:14:02,734	700		44,705
			10	44,705
			700	44,705
			690	44,705
19.03.2025	12:13:54,840	300		44,695
			300	44,695
			300	44,695
19.03.2025	12:13:53,162	8		44,695
			8	44,695
			8	44,695
19.03.2025	12:13:52,298	100		44,695
			100	44,695
			100	44,695
19.03.2025	12:13:49,384	20		44,695
			20	44,695
			20	44,695
19.03.2025	12:13:48,151	140		44,68
			140	44,68
			140	44,68
19.03.2025	12:13:46,677	100		44,695
			100	44,695
			100	44,695
19.03.2025	12:13:46,190	30		44,695
			30	44,695
			30	44,695
19.03.2025	12:13:45,134	50		44,68
			50	44,68
			50	44,68
19.03.2025	12:13:36,623	300		44,70
			300	44,70
			300	44,70
19.03.2025	12:13:33,948	23		44,695
			23	44,695
			23	44,695
19.03.2025	12:13:30,552	50		44,695
			50	44,695
			50	44,695
19.03.2025	12:13:25,316	185		44,695
			150	44,695
			185	44,695
			35	44,695
19.03.2025	12:13:18,692	300		44,695
			300	44,695
			300	44,695
19.03.2025	12:13:10,325	18		44,695
			18	44,695
			18	44,695
19.03.2025	12:13:08,958	125		44,66
			125	44,66
			125	44,66
19.03.2025	12:12:49,573	125		44,645
			125	44,645
			125	44,645
19.03.2025	12:12:41,456	12		44,555
			12	44,555
			12	44,555
19.03.2025	12:12:38,081	50		44,595
			50	44,595
			50	44,595
19.03.2025	12:12:36,114	7		44,595
			7	44,595
			7	44,595
19.03.2025	12:12:28,188	2		44,595
			2	44,595
			2	44,595
19.03.2025	12:12:08,065	100		44,445
			100	44,445
			100	44,445
19.03.2025	12:11:53,857	33		44,445
			33	44,445
			33	44,445
19.03.2025	12:11:52,574	23		44,515
			23	44,515
			23	44,515
19.03.2025	12:11:49,584	30		44,515
			30	44,515
			30	44,515
19.03.2025	12:11:48,583	200		44,445
			200	44,445
			200	44,445
19.03.2025	12:11:42,755	100		44,445
			100	44,445
			100	44,445
19.03.2025	12:11:42,559	4		44,515
			4	44,515
			4	44,515
19.03.2025	12:11:30,620	300		44,415
			300	44,415
			300	44,415
19.03.2025	12:11:30,439	100		44,415
			100	44,415
			100	44,415
19.03.2025	12:11:30,243	500		44,415
			500	44,415
			300	44,415
			200	44,415
19.03.2025	12:11:24,995	300		44,435
			300	44,435
			300	44,435
19.03.2025	12:11:22,647	200		44,58
			200	44,58
			200	44,58
19.03.2025	12:11:22,149	78		44,58
			78	44,58
			78	44,58
19.03.2025	12:11:21,918	40		44,475
			40	44,475
			40	44,475
19.03.2025	12:11:16,121	150		44,38
			130	44,38
			20	44,38
			150	44,38
19.03.2025	12:11:09,357	300		44,38
			300	44,38
			300	44,38
19.03.2025	12:11:07,527	190		44,35
			190	44,35
			190	44,35
19.03.2025	12:11:07,360	510		44,35
			510	44,35
			300	44,35
			10	44,35
			200	44,35
19.03.2025	12:10:43,527	300		44,405
			300	44,405
			300	44,405
19.03.2025	12:10:31,252	452		44,40
			100	44,40
			1	44,40
			150	44,40
			21	44,40
			1	44,40
			114	44,40
			110	44,40
			67	44,40
			316	44,40
			2	44,40
			22	44,40
19.03.2025	12:09:19,468	300		44,45
			300	44,45
			300	44,45
19.03.2025	12:09:03,974	60		44,485
			60	44,485
			60	44,485
19.03.2025	12:08:56,575	140		44,40
			140	44,40
			140	44,40
19.03.2025	12:08:48,713	10		44,475
			10	44,475
			10	44,475
19.03.2025	12:08:34,103	90		44,505
			90	44,505
			90	44,505
19.03.2025	12:08:27,573	32		44,445
			32	44,445
			32	44,445
19.03.2025	12:08:26,677	15		44,445
			15	44,445
			15	44,445
19.03.2025	12:08:22,697	100		44,495
			100	44,495
			100	44,495
19.03.2025	12:08:21,325	100		44,41
			100	44,41
			100	44,41
19.03.2025	12:08:18,220	1		44,39
			1	44,39
			1	44,39
19.03.2025	12:08:03,913	10		44,505
			10	44,505
			10	44,505
19.03.2025	12:08:03,412	80		44,41
			80	44,41
			80	44,41
19.03.2025	12:08:03,324	20		44,505
			20	44,505
			20	44,505
19.03.2025	12:07:43,447	113		44,455
			100	44,455
			13	44,455
			113	44,455
19.03.2025	12:07:39,053	120		44,36
			120	44,36
			120	44,36
19.03.2025	12:07:33,573	70		44,315
			70	44,315
			70	44,315
19.03.2025	12:07:24,975	50		44,36
			50	44,36
			50	44,36
19.03.2025	12:07:24,311	40		44,345
			40	44,345
			40	44,345
19.03.2025	12:07:21,775	15		44,33
			15	44,33
			15	44,33
19.03.2025	12:07:19,604	5		44,395
			5	44,395
			5	44,395
19.03.2025	12:07:00,999	30		44,445
			30	44,445
			30	44,445
19.03.2025	12:06:50,367	2		44,475
			2	44,475
			2	44,475
19.03.2025	12:06:45,254	150		44,39
			150	44,39
			150	44,39
19.03.2025	12:06:45,241	100		44,42
			100	44,42
			100	44,42
19.03.2025	12:06:40,651	25		44,48
			25	44,48
			10	44,48
			15	44,48
19.03.2025	12:06:36,028	300		44,475
			300	44,475
			300	44,475
19.03.2025	12:06:26,551	30		44,48
			30	44,48
			30	44,48
19.03.2025	12:06:21,542	40		44,38
			40	44,38
			40	44,38
19.03.2025	12:06:18,422	300		44,38
			300	44,38
			25	44,38
			275	44,38
19.03.2025	12:06:14,184	11		44,475
			11	44,475
			11	44,475
19.03.2025	12:06:09,073	7		44,405
			7	44,405
			7	44,405
19.03.2025	12:06:08,353	130		44,485
			130	44,485
			50	44,485
			80	44,485
19.03.2025	12:06:04,568	300		44,455
			300	44,455
			300	44,455
19.03.2025	12:06:01,994	140		44,47
			140	44,47
			140	44,47
19.03.2025	12:05:58,550	300		44,455
			300	44,455
			300	44,455
19.03.2025	12:05:58,440	200		44,46
			200	44,46
			200	44,46
19.03.2025	12:05:54,575	112		44,46
			112	44,46
			112	44,46
19.03.2025	12:05:39,236	12		44,565
			12	44,565
			12	44,565
19.03.2025	12:05:38,519	200		44,59
			100	44,59
			200	44,59
			100	44,59
19.03.2025	12:05:36,091	20		44,59
			20	44,59
			20	44,59
19.03.2025	12:05:34,379	200		44,525
			200	44,525
			200	44,525
19.03.2025	12:05:32,400	1		44,525
			1	44,525
			1	44,525
19.03.2025	12:05:25,889	100		44,575
			100	44,575
			100	44,575
19.03.2025	12:05:21,976	50		44,59
			50	44,59
			50	44,59
19.03.2025	12:05:21,895	200		44,59
			200	44,59
			200	44,59
19.03.2025	12:05:20,516	30		44,59
			30	44,59
			30	44,59
19.03.2025	12:05:13,720	180		44,50
			180	44,50
			180	44,50
19.03.2025	12:05:13,653	300		44,50
			300	44,50
			300	44,50
19.03.2025	12:05:12,779	70		44,495
			70	44,495
			70	44,495
19.03.2025	12:05:10,944	40		44,495
			40	44,495
			40	44,495
19.03.2025	12:05:09,774	11		44,47
			11	44,47
			11	44,47
19.03.2025	12:05:08,685	10		44,50
			10	44,50
			10	44,50
19.03.2025	12:05:08,188	10		44,50
			10	44,50
			10	44,50
19.03.2025	12:05:02,590	100		44,57
			100	44,57
			100	44,57
19.03.2025	12:05:02,443	300		44,57
			300	44,57
			300	44,57
19.03.2025	12:04:58,186	300		44,57
			300	44,57
			300	44,57
19.03.2025	12:04:50,410	300		44,555
			300	44,555
			300	44,555
19.03.2025	12:04:40,693	150		44,60
			150	44,60
			150	44,60
19.03.2025	12:04:36,654	30		44,60
			30	44,60
			30	44,60
19.03.2025	12:04:22,316	150		44,365
			150	44,365
			150	44,365
19.03.2025	12:04:21,571	70		44,365
			70	44,365
			70	44,365
19.03.2025	12:04:15,934	10		44,365
			10	44,365
			10	44,365
19.03.2025	12:04:13,514	100		44,45
			100	44,45
			100	44,45
19.03.2025	12:04:05,607	1 500		44,495
			1 500	44,495
			1 500	44,495
19.03.2025	12:03:57,929	300		44,415
			300	44,415
			300	44,415
19.03.2025	12:03:49,333	300		44,415
			300	44,415
			300	44,415
19.03.2025	12:03:36,840	6		44,395
			6	44,395
			6	44,395
19.03.2025	12:03:32,637	1		44,465
			1	44,465
			1	44,465
19.03.2025	12:03:23,608	50		44,58
			50	44,58
			50	44,58
19.03.2025	12:03:22,875	1		44,52
			1	44,52
			1	44,52
19.03.2025	12:03:07,648	300		44,50
			300	44,50
			300	44,50
19.03.2025	12:03:03,230	21		44,40
			21	44,40
			21	44,40
19.03.2025	12:02:42,259	11		44,29
			11	44,29
			11	44,29
19.03.2025	12:02:20,822	50		44,17
			50	44,17
			50	44,17
19.03.2025	12:02:17,438	60		44,17
			60	44,17
			60	44,17
19.03.2025	12:02:17,141	50		44,21
			50	44,21
			50	44,21
19.03.2025	12:02:08,576	151		44,17
			151	44,17
			151	44,17
19.03.2025	12:01:56,816	50		44,245
			50	44,245
			50	44,245
19.03.2025	12:01:51,330	40		44,26
			40	44,26
			40	44,26
19.03.2025	12:01:48,153	20		44,33
			20	44,33
			20	44,33
19.03.2025	12:01:45,075	4		44,33
			4	44,33
			4	44,33
19.03.2025	12:01:42,619	50		44,33
			50	44,33
			50	44,33
19.03.2025	12:01:41,679	10		44,295
			10	44,295
			10	44,295
19.03.2025	12:01:39,643	300		44,33
			300	44,33
			300	44,33
19.03.2025	12:01:32,429	60		44,275
			60	44,275
			60	44,275
19.03.2025	12:01:31,067	1		44,44
			1	44,44
			1	44,44
19.03.2025	12:01:30,886	10		44,37
			10	44,37
			10	44,37
19.03.2025	12:01:22,799	10		44,385
			10	44,385
			10	44,385
19.03.2025	12:01:22,494	200		44,385
			200	44,385
			200	44,385
19.03.2025	12:01:19,403	2 336		44,60
			100	44,60
			200	44,60
			2 230	44,60
			6	44,60
			1 101	44,60
			1 035	44,60
19.03.2025	12:01:13,645	3 335		44,60
			25	44,60
			40	44,60
			700	44,60
			2 570	44,60
			1 035	44,60
			2 000	44,60
			300	44,60
19.03.2025	12:00:49,553	300		44,60
			300	44,60
			300	44,60
19.03.2025	12:00:49,178	4		44,60
			4	44,60
			4	44,60
19.03.2025	12:00:39,782	110		44,47
			110	44,47
			110	44,47
19.03.2025	12:00:26,323	15		44,435
			15	44,435
			15	44,435
19.03.2025	12:00:25,642	205		44,435
			5	44,435
			205	44,435
			200	44,435
19.03.2025	12:00:15,204	300		44,37
			300	44,37
			300	44,37
19.03.2025	12:00:14,453	10		44,325
			10	44,325
			10	44,325
19.03.2025	12:00:12,675	115		44,37
			115	44,37
			115	44,37
19.03.2025	12:00:12,177	10		44,37
			10	44,37
			10	44,37
19.03.2025	12:00:09,863	50		44,37
			50	44,37
			50	44,37
19.03.2025	12:00:05,354	174		44,39
			4	44,39
			174	44,39
			120	44,39
			50	44,39
19.03.2025	12:00:05,230	300		44,37
			300	44,37
			300	44,37
19.03.2025	12:00:05,018	300		44,37
			300	44,37
			300	44,37
19.03.2025	12:00:04,834	590		44,37
			10	44,37
			280	44,37
			250	44,37
			300	44,37
			30	44,37
			100	44,37
			210	44,37
19.03.2025	11:59:41,297	300		44,00
			300	44,00
			300	44,00
19.03.2025	11:59:34,216	45		43,93
			45	43,93
			45	43,93
19.03.2025	11:59:34,132	114		43,965
			114	43,965
			114	43,965
19.03.2025	11:59:27,109	15		43,97
			15	43,97
			15	43,97
19.03.2025	11:59:17,579	42		43,75
			42	43,75
			42	43,75
19.03.2025	11:59:16,017	150		43,75
			150	43,75
			150	43,75
19.03.2025	11:59:15,955	300		43,75
			300	43,75
			300	43,75
19.03.2025	11:59:14,662	200		43,825
			200	43,825
			200	43,825
19.03.2025	11:59:02,050	8		43,735
			8	43,735
			8	43,735
19.03.2025	11:58:57,357	45		43,69
			45	43,69
			45	43,69
19.03.2025	11:58:56,126	200		43,69
			200	43,69
			200	43,69
19.03.2025	11:58:54,041	40		43,645
			40	43,645
			40	43,645
19.03.2025	11:58:46,056	70		43,71
			70	43,71
			70	43,71
19.03.2025	11:58:43,016	100		43,71
			100	43,71
			100	43,71
19.03.2025	11:58:39,186	91		43,71
			91	43,71
			91	43,71
19.03.2025	11:58:27,582	100		43,605
			100	43,605
			100	43,605
19.03.2025	11:58:21,842	100		43,605
			100	43,605
			100	43,605
19.03.2025	11:58:21,773	27		43,68
			27	43,68
			27	43,68
19.03.2025	11:58:12,204	140		43,62
			140	43,62
			140	43,62
19.03.2025	11:58:08,752	100		43,62
			100	43,62
			100	43,62
19.03.2025	11:58:07,393	30		43,55
			30	43,55
			30	43,55
19.03.2025	11:58:05,029	100		43,62
			100	43,62
			100	43,62
19.03.2025	11:58:03,739	55		43,60
			55	43,60
			55	43,60
19.03.2025	11:57:58,796	150		43,62
			150	43,62
			150	43,62
19.03.2025	11:57:50,713	50		43,575
			50	43,575
			50	43,575
19.03.2025	11:57:46,768	10		43,595
			10	43,595
			10	43,595
19.03.2025	11:57:34,359	10		43,635
			10	43,635
			10	43,635
19.03.2025	11:57:31,377	1		43,59
			1	43,59
			1	43,59
19.03.2025	11:57:29,697	100		43,59
			100	43,59
			100	43,59
19.03.2025	11:57:28,674	10		43,565
			10	43,565
			10	43,565
19.03.2025	11:57:27,991	100		43,54
			100	43,54
			100	43,54
19.03.2025	11:57:26,035	25		43,53
			25	43,53
			25	43,53
19.03.2025	11:57:24,879	25		43,465
			25	43,465
			25	43,465
19.03.2025	11:57:22,198	5		43,53
			5	43,53
			5	43,53
19.03.2025	11:57:21,921	100		43,53
			100	43,53
			100	43,53
19.03.2025	11:57:19,448	100		43,53
			75	43,53
			25	43,53
			100	43,53
19.03.2025	11:57:11,219	110		43,53
			110	43,53
			110	43,53
19.03.2025	11:57:10,012	50		43,49
			50	43,49
			50	43,49
19.03.2025	11:57:06,681	171		43,46
			10	43,46
			171	43,46
			100	43,46
			50	43,46
			11	43,46
19.03.2025	11:57:02,209	300		43,54
			300	43,54
			300	43,54
19.03.2025	11:57:01,663	3		43,54
			3	43,54
			3	43,54
19.03.2025	11:56:47,487	23		43,49
			23	43,49
			23	43,49
19.03.2025	11:56:46,515	6		43,49
			6	43,49
			6	43,49
19.03.2025	11:56:45,325	135		43,335
			135	43,335
			135	43,335
19.03.2025	11:56:42,912	1 299		43,335
			1 000	43,335
			1 294	43,335
			100	43,335
			199	43,335
			5	43,335
19.03.2025	11:56:29,369	6 530		43,35
			50	43,35
			4 600	43,35
			80	43,35
			3	43,35
			30	43,35
			2	43,35
			34	43,35
			2	43,35
			3 711	43,35
			20	43,35
			260	43,35
			1 100	43,35
			35	43,35
			100	43,35
			800	43,35
			110	43,35
			100	43,35
			50	43,35
			25	43,35
			216	43,35
			500	43,35
			200	43,35
			100	43,35
			295	43,35
			100	43,35
			50	43,35
			2	43,35
			100	43,35
			229	43,35
			100	43,35
			46	43,35
			10	43,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 375,50
Ask: 1 380,00
Stückzahl: 268 056
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:39:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung