Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1043
1278
408,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 17:27:36,448 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 07.01.2025 | 17:26:48,410 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 07.01.2025 | 17:26:36,753 | 6 | 410,95 | |
| 6 | 410,95 | |||
| 6 | 410,95 | |||
| 07.01.2025 | 17:26:12,571 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 07.01.2025 | 17:24:54,365 | 35 | 410,65 | |
| 35 | 410,65 | |||
| 35 | 410,65 | |||
| 07.01.2025 | 17:22:49,098 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 07.01.2025 | 17:22:48,372 | 8 | 410,60 | |
| 8 | 410,60 | |||
| 8 | 410,60 | |||
| 07.01.2025 | 17:22:48,251 | 25 | 410,55 | |
| 25 | 410,55 | |||
| 25 | 410,55 | |||
| 07.01.2025 | 17:22:47,816 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 07.01.2025 | 17:22:47,200 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 07.01.2025 | 17:22:43,210 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 07.01.2025 | 17:21:48,995 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 07.01.2025 | 17:21:16,820 | 250 | 410,40 | |
| 250 | 410,40 | |||
| 250 | 410,40 | |||
| 07.01.2025 | 17:20:21,971 | 25 | 410,45 | |
| 25 | 410,45 | |||
| 25 | 410,45 | |||
| 07.01.2025 | 17:19:45,787 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 07.01.2025 | 17:19:23,772 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 07.01.2025 | 17:18:16,483 | 11 | 410,35 | |
| 11 | 410,35 | |||
| 11 | 410,35 | |||
| 07.01.2025 | 17:18:14,091 | 12 | 410,40 | |
| 12 | 410,40 | |||
| 12 | 410,40 | |||
| 07.01.2025 | 17:17:36,327 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 07.01.2025 | 17:16:11,432 | 50 | 410,70 | |
| 50 | 410,70 | |||
| 50 | 410,70 | |||
| 07.01.2025 | 17:16:04,355 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 07.01.2025 | 17:15:36,059 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 07.01.2025 | 17:15:32,684 | 25 | 410,75 | |
| 25 | 410,75 | |||
| 25 | 410,75 | |||
| 07.01.2025 | 17:15:16,105 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 07.01.2025 | 17:13:29,510 | 108 | 410,50 | |
| 88 | 410,50 | |||
| 108 | 410,50 | |||
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 07.01.2025 | 17:13:07,109 | 500 | 410,50 | |
| 500 | 410,50 | |||
| 500 | 410,50 | |||
| 07.01.2025 | 17:13:04,750 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 07.01.2025 | 17:13:04,336 | 108 | 410,65 | |
| 108 | 410,65 | |||
| 108 | 410,65 | |||
| 07.01.2025 | 17:12:50,024 | 100 | 410,75 | |
| 100 | 410,75 | |||
| 100 | 410,75 | |||
| 07.01.2025 | 17:12:44,922 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 07.01.2025 | 17:12:20,655 | 12 | 410,50 | |
| 12 | 410,50 | |||
| 12 | 410,50 | |||
| 07.01.2025 | 17:12:20,351 | 12 | 410,60 | |
| 12 | 410,60 | |||
| 12 | 410,60 | |||
| 07.01.2025 | 17:12:07,483 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 07.01.2025 | 17:12:00,138 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 07.01.2025 | 17:11:51,590 | 8 | 410,95 | |
| 8 | 410,95 | |||
| 8 | 410,95 | |||
| 07.01.2025 | 17:11:38,208 | 60 | 411,20 | |
| 60 | 411,20 | |||
| 60 | 411,20 | |||
| 07.01.2025 | 17:11:03,217 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 07.01.2025 | 17:10:03,004 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 07.01.2025 | 17:09:09,621 | 8 | 411,70 | |
| 8 | 411,70 | |||
| 8 | 411,70 | |||
| 07.01.2025 | 17:08:21,948 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 07.01.2025 | 17:07:43,943 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 07.01.2025 | 17:07:40,334 | 35 | 411,35 | |
| 35 | 411,35 | |||
| 35 | 411,35 | |||
| 07.01.2025 | 17:06:06,802 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 07.01.2025 | 17:05:40,529 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 07.01.2025 | 17:05:07,828 | 12 | 411,85 | |
| 12 | 411,85 | |||
| 12 | 411,85 | |||
| 07.01.2025 | 17:04:51,592 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 07.01.2025 | 17:04:44,011 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 07.01.2025 | 17:04:37,998 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 07.01.2025 | 17:02:31,919 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 07.01.2025 | 17:01:54,354 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 07.01.2025 | 17:01:02,199 | 200 | 411,50 | |
| 200 | 411,50 | |||
| 200 | 411,50 | |||
| 07.01.2025 | 17:00:05,964 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 07.01.2025 | 17:00:00,404 | 63 | 411,80 | |
| 63 | 411,80 | |||
| 63 | 411,80 | |||
| 07.01.2025 | 16:59:49,473 | 25 | 411,75 | |
| 25 | 411,75 | |||
| 25 | 411,75 | |||
| 07.01.2025 | 16:59:06,224 | 25 | 411,70 | |
| 25 | 411,70 | |||
| 25 | 411,70 | |||
| 07.01.2025 | 16:58:54,312 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 07.01.2025 | 16:57:58,580 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 07.01.2025 | 16:57:21,971 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 07.01.2025 | 16:57:05,909 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 07.01.2025 | 16:55:37,191 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 07.01.2025 | 16:55:17,954 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 07.01.2025 | 16:54:54,031 | 22 | 411,00 | |
| 22 | 411,00 | |||
| 22 | 411,00 | |||
| 07.01.2025 | 16:54:53,981 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 07.01.2025 | 16:54:08,747 | 20 | 410,85 | |
| 20 | 410,85 | |||
| 20 | 410,85 | |||
| 07.01.2025 | 16:53:47,093 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 07.01.2025 | 16:53:32,636 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 07.01.2025 | 16:53:13,687 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 07.01.2025 | 16:52:57,043 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 07.01.2025 | 16:52:42,950 | 25 | 410,95 | |
| 25 | 410,95 | |||
| 25 | 410,95 | |||
| 07.01.2025 | 16:52:25,416 | 13 | 410,90 | |
| 13 | 410,90 | |||
| 13 | 410,90 | |||
| 07.01.2025 | 16:52:22,579 | 30 | 410,90 | |
| 30 | 410,90 | |||
| 30 | 410,90 | |||
| 07.01.2025 | 16:52:11,927 | 200 | 410,90 | |
| 200 | 410,90 | |||
| 200 | 410,90 | |||
| 07.01.2025 | 16:51:07,459 | 70 | 411,00 | |
| 70 | 411,00 | |||
| 70 | 411,00 | |||
| 07.01.2025 | 16:50:30,686 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 07.01.2025 | 16:50:21,838 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 07.01.2025 | 16:49:31,950 | 6 | 410,80 | |
| 6 | 410,80 | |||
| 6 | 410,80 | |||
| 07.01.2025 | 16:49:31,208 | 67 | 411,10 | |
| 67 | 411,10 | |||
| 67 | 411,10 | |||
| 07.01.2025 | 16:48:16,926 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 07.01.2025 | 16:47:51,255 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 07.01.2025 | 16:47:45,790 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 07.01.2025 | 16:47:17,447 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 07.01.2025 | 16:47:01,170 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 07.01.2025 | 16:46:50,529 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 07.01.2025 | 16:46:09,490 | 8 | 411,35 | |
| 8 | 411,35 | |||
| 8 | 411,35 | |||
| 07.01.2025 | 16:45:36,664 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 07.01.2025 | 16:45:18,960 | 24 | 411,15 | |
| 24 | 411,15 | |||
| 24 | 411,15 | |||
| 07.01.2025 | 16:45:00,331 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 07.01.2025 | 16:44:10,663 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 07.01.2025 | 16:44:09,966 | 25 | 410,85 | |
| 25 | 410,85 | |||
| 25 | 410,85 | |||
| 07.01.2025 | 16:44:06,396 | 15 | 410,95 | |
| 15 | 410,95 | |||
| 15 | 410,95 | |||
| 07.01.2025 | 16:43:40,803 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 07.01.2025 | 16:42:48,007 | 20 | 410,85 | |
| 20 | 410,85 | |||
| 20 | 410,85 | |||
| 07.01.2025 | 16:42:36,015 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 07.01.2025 | 16:42:31,725 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 07.01.2025 | 16:42:21,055 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 07.01.2025 | 16:42:04,112 | 250 | 411,40 | |
| 250 | 411,40 | |||
| 250 | 411,40 | |||
| 07.01.2025 | 16:40:29,428 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 07.01.2025 | 16:40:27,183 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 07.01.2025 | 16:40:07,981 | 49 | 410,95 | |
| 49 | 410,95 | |||
| 49 | 410,95 | |||
| 07.01.2025 | 16:40:00,395 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 07.01.2025 | 16:39:49,190 | 24 | 411,25 | |
| 24 | 411,25 | |||
| 24 | 411,25 | |||
| 07.01.2025 | 16:39:44,372 | 33 | 411,05 | |
| 33 | 411,05 | |||
| 33 | 411,05 | |||
| 07.01.2025 | 16:38:53,183 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 07.01.2025 | 16:38:31,944 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 07.01.2025 | 16:38:19,410 | 8 | 411,70 | |
| 8 | 411,70 | |||
| 8 | 411,70 | |||
| 07.01.2025 | 16:38:15,640 | 8 | 411,65 | |
| 8 | 411,65 | |||
| 8 | 411,65 | |||
| 07.01.2025 | 16:37:08,368 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 07.01.2025 | 16:36:47,257 | 17 | 411,85 | |
| 17 | 411,85 | |||
| 17 | 411,85 | |||
| 07.01.2025 | 16:35:30,863 | 8 | 411,75 | |
| 8 | 411,75 | |||
| 8 | 411,75 | |||
| 07.01.2025 | 16:35:18,678 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 07.01.2025 | 16:34:12,993 | 14 | 412,20 | |
| 14 | 412,20 | |||
| 14 | 412,20 | |||
| 07.01.2025 | 16:33:41,869 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 07.01.2025 | 16:33:13,597 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 07.01.2025 | 16:33:10,322 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 07.01.2025 | 16:32:11,360 | 28 | 412,00 | |
| 12 | 412,00 | |||
| 4 | 412,00 | |||
| 6 | 412,00 | |||
| 5 | 412,00 | |||
| 1 | 412,00 | |||
| 28 | 412,00 | |||
| 07.01.2025 | 16:31:50,478 | 20 | 412,50 | |
| 20 | 412,50 | |||
| 20 | 412,50 | |||
| 07.01.2025 | 16:31:09,788 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 07.01.2025 | 16:31:04,437 | 80 | 412,50 | |
| 5 | 412,50 | |||
| 80 | 412,50 | |||
| 73 | 412,50 | |||
| 2 | 412,50 | |||
| 07.01.2025 | 16:30:50,718 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 07.01.2025 | 16:30:21,975 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 07.01.2025 | 16:30:08,460 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 07.01.2025 | 16:30:03,016 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 07.01.2025 | 16:29:47,902 | 75 | 413,35 | |
| 75 | 413,35 | |||
| 75 | 413,35 | |||
| 07.01.2025 | 16:29:14,238 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 07.01.2025 | 16:27:37,700 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 07.01.2025 | 16:27:20,227 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 07.01.2025 | 16:26:58,174 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 07.01.2025 | 16:26:46,193 | 24 | 413,45 | |
| 24 | 413,45 | |||
| 24 | 413,45 | |||
| 07.01.2025 | 16:26:45,143 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 07.01.2025 | 16:26:34,584 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 07.01.2025 | 16:26:31,043 | 8 | 413,75 | |
| 8 | 413,75 | |||
| 8 | 413,75 | |||
| 07.01.2025 | 16:25:36,089 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 07.01.2025 | 16:22:16,038 | 12 | 412,75 | |
| 12 | 412,75 | |||
| 12 | 412,75 | |||
| 07.01.2025 | 16:21:00,048 | 4 | 412,65 | |
| 4 | 412,65 | |||
| 4 | 412,65 | |||
| 07.01.2025 | 16:19:48,456 | 40 | 412,90 | |
| 40 | 412,90 | |||
| 40 | 412,90 | |||
| 07.01.2025 | 16:18:59,728 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 07.01.2025 | 16:18:38,848 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 07.01.2025 | 16:18:12,476 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 07.01.2025 | 16:18:09,195 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 07.01.2025 | 16:18:03,344 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 07.01.2025 | 16:17:10,019 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 07.01.2025 | 16:16:04,863 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 07.01.2025 | 16:15:36,702 | 8 | 413,50 | |
| 8 | 413,50 | |||
| 8 | 413,50 | |||
| 07.01.2025 | 16:15:28,165 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 07.01.2025 | 16:14:58,804 | 25 | 413,45 | |
| 25 | 413,45 | |||
| 25 | 413,45 | |||
| 07.01.2025 | 16:14:41,309 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 20 | 413,70 | |||
| 07.01.2025 | 16:14:40,246 | 25 | 413,70 | |
| 25 | 413,70 | |||
| 25 | 413,70 | |||
| 07.01.2025 | 16:14:33,105 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 07.01.2025 | 16:13:58,264 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 07.01.2025 | 16:13:24,128 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 07.01.2025 | 16:13:14,937 | 80 | 413,90 | |
| 80 | 413,90 | |||
| 80 | 413,90 | |||
| 07.01.2025 | 16:13:00,609 | 25 | 414,20 | |
| 25 | 414,20 | |||
| 25 | 414,20 | |||
| 07.01.2025 | 16:12:49,060 | 13 | 414,30 | |
| 13 | 414,30 | |||
| 13 | 414,30 | |||
| 07.01.2025 | 16:12:41,823 | 200 | 413,80 | |
| 200 | 413,80 | |||
| 200 | 413,80 | |||
| 07.01.2025 | 16:12:07,257 | 34 | 413,40 | |
| 34 | 413,40 | |||
| 34 | 413,40 | |||
| 07.01.2025 | 16:11:35,395 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 07.01.2025 | 16:11:19,884 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 07.01.2025 | 16:10:24,518 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 07.01.2025 | 16:10:15,683 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 07.01.2025 | 16:10:13,109 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 07.01.2025 | 16:09:36,968 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 07.01.2025 | 16:09:34,800 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 07.01.2025 | 16:09:15,428 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 07.01.2025 | 16:09:09,867 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 07.01.2025 | 16:08:58,078 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 07.01.2025 | 16:08:51,276 | 12 | 414,15 | |
| 12 | 414,15 | |||
| 12 | 414,15 | |||
| 07.01.2025 | 16:08:19,414 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 07.01.2025 | 16:08:16,413 | 73 | 414,20 | |
| 73 | 414,20 | |||
| 73 | 414,20 | |||
| 07.01.2025 | 16:07:58,508 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 07.01.2025 | 16:07:36,212 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 07.01.2025 | 16:07:27,588 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 07.01.2025 | 16:06:54,562 | 15 | 414,15 | |
| 15 | 414,15 | |||
| 15 | 414,15 | |||
| 07.01.2025 | 16:06:19,943 | 36 | 413,85 | |
| 10 | 413,85 | |||
| 26 | 413,85 | |||
| 36 | 413,85 | |||
| 07.01.2025 | 16:06:06,716 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 07.01.2025 | 16:05:28,822 | 16 | 413,60 | |
| 16 | 413,60 | |||
| 16 | 413,60 | |||
| 07.01.2025 | 16:04:57,925 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 07.01.2025 | 16:04:41,293 | 4 | 413,75 | |
| 4 | 413,75 | |||
| 4 | 413,75 | |||
| 07.01.2025 | 16:04:40,129 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 07.01.2025 | 16:04:25,679 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 07.01.2025 | 16:04:18,391 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 07.01.2025 | 16:03:40,269 | 20 | 414,20 | |
| 20 | 414,20 | |||
| 20 | 414,20 | |||
| 07.01.2025 | 16:03:27,198 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 07.01.2025 | 16:03:21,447 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 07.01.2025 | 16:01:20,325 | 25 | 413,65 | |
| 25 | 413,65 | |||
| 25 | 413,65 | |||
| 07.01.2025 | 16:00:06,727 | 2 | 414,05 | |
| 1 | 414,05 | |||
| 2 | 414,05 | |||
| 1 | 414,05 | |||
| 07.01.2025 | 16:00:00,477 | 400 | 413,95 | |
| 400 | 413,95 | |||
| 400 | 413,95 | |||
| 07.01.2025 | 15:59:18,764 | 12 | 414,05 | |
| 12 | 414,05 | |||
| 12 | 414,05 | |||
| 07.01.2025 | 15:58:28,867 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 07.01.2025 | 15:57:57,116 | 253 | 414,20 | |
| 253 | 414,20 | |||
| 253 | 414,20 | |||
| 07.01.2025 | 15:57:28,026 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 07.01.2025 | 15:57:12,077 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 07.01.2025 | 15:57:03,909 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 07.01.2025 | 15:56:58,084 | 164 | 413,60 | |
| 164 | 413,60 | |||
| 164 | 413,60 | |||
| 07.01.2025 | 15:55:41,773 | 250 | 413,50 | |
| 250 | 413,50 | |||
| 250 | 413,50 | |||
| 07.01.2025 | 15:54:10,065 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 07.01.2025 | 15:53:54,951 | 35 | 413,70 | |
| 35 | 413,70 | |||
| 35 | 413,70 | |||
| 07.01.2025 | 15:53:24,986 | 73 | 413,90 | |
| 73 | 413,90 | |||
| 73 | 413,90 | |||
| 07.01.2025 | 15:53:19,661 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 07.01.2025 | 15:52:37,784 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 07.01.2025 | 15:51:55,793 | 25 | 413,20 | |
| 25 | 413,20 | |||
| 25 | 413,20 | |||
| 07.01.2025 | 15:51:29,520 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 07.01.2025 | 15:50:34,821 | 9 | 412,80 | |
| 9 | 412,80 | |||
| 9 | 412,80 | |||
| 07.01.2025 | 15:50:10,001 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 07.01.2025 | 15:49:57,206 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 07.01.2025 | 15:49:46,137 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 07.01.2025 | 15:49:33,071 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 07.01.2025 | 15:49:28,916 | 120 | 412,90 | |
| 120 | 412,90 | |||
| 120 | 412,90 | |||
| 07.01.2025 | 15:49:09,507 | 200 | 413,05 | |
| 200 | 413,05 | |||
| 200 | 413,05 | |||
| 07.01.2025 | 15:49:04,380 | 20 | 413,20 | |
| 20 | 413,20 | |||
| 20 | 413,20 | |||
| 07.01.2025 | 15:47:15,282 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 07.01.2025 | 15:47:02,757 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 07.01.2025 | 15:46:45,870 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 07.01.2025 | 15:46:22,252 | 186 | 413,25 | |
| 186 | 413,25 | |||
| 186 | 413,25 | |||
| 07.01.2025 | 15:46:04,437 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 07.01.2025 | 15:45:25,662 | 20 | 413,55 | |
| 20 | 413,55 | |||
| 20 | 413,55 | |||
| 07.01.2025 | 15:45:00,221 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 07.01.2025 | 15:44:49,525 | 36 | 413,45 | |
| 36 | 413,45 | |||
| 36 | 413,45 | |||
| 07.01.2025 | 15:44:19,522 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 07.01.2025 | 15:43:42,487 | 15 | 412,35 | |
| 15 | 412,35 | |||
| 15 | 412,35 | |||
| 07.01.2025 | 15:43:39,689 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 07.01.2025 | 15:43:00,191 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 07.01.2025 | 15:42:52,697 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 07.01.2025 | 15:42:13,810 | 13 | 412,00 | |
| 13 | 412,00 | |||
| 13 | 412,00 | |||
| 07.01.2025 | 15:41:59,066 | 24 | 412,20 | |
| 24 | 412,20 | |||
| 24 | 412,20 | |||
| 07.01.2025 | 15:41:29,913 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 07.01.2025 | 15:41:29,132 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 07.01.2025 | 15:41:18,374 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 07.01.2025 | 15:40:50,734 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 07.01.2025 | 15:40:41,809 | 7 | 412,05 | |
| 7 | 412,05 | |||
| 7 | 412,05 | |||
| 07.01.2025 | 15:40:39,910 | 7 | 411,75 | |
| 7 | 411,75 | |||
| 7 | 411,75 | |||
| 07.01.2025 | 15:40:30,918 | 14 | 412,15 | |
| 14 | 412,15 | |||
| 14 | 412,15 | |||
| 07.01.2025 | 15:40:16,536 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 07.01.2025 | 15:39:52,760 | 35 | 411,60 | |
| 35 | 411,60 | |||
| 35 | 411,60 | |||
| 07.01.2025 | 15:39:51,467 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 07.01.2025 | 15:39:31,467 | 444 | 412,00 | |
| 444 | 412,00 | |||
| 444 | 412,00 | |||
| 07.01.2025 | 15:39:04,276 | 200 | 411,80 | |
| 200 | 411,80 | |||
| 200 | 411,80 | |||
| 07.01.2025 | 15:38:31,866 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 07.01.2025 | 15:37:53,127 | 10 | 412,25 | |
| 10 | 412,25 | |||
| 10 | 412,25 | |||
| 07.01.2025 | 15:37:16,085 | 16 | 412,10 | |
| 16 | 412,10 | |||
| 16 | 412,10 | |||
| 07.01.2025 | 15:36:48,608 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 07.01.2025 | 15:36:21,847 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 07.01.2025 | 15:36:04,775 | 11 | 411,80 | |
| 11 | 411,80 | |||
| 11 | 411,80 | |||
| 07.01.2025 | 15:36:00,140 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 07.01.2025 | 15:35:58,062 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 07.01.2025 | 15:35:51,062 | 24 | 411,80 | |
| 24 | 411,80 | |||
| 24 | 411,80 | |||
| 07.01.2025 | 15:35:34,630 | 36 | 411,40 | |
| 36 | 411,40 | |||
| 36 | 411,40 | |||
| 07.01.2025 | 15:34:35,771 | 39 | 411,00 | |
| 39 | 411,00 | |||
| 39 | 411,00 | |||
| 07.01.2025 | 15:34:21,010 | 35 | 410,75 | |
| 20 | 410,75 | |||
| 35 | 410,75 | |||
| 15 | 410,75 | |||
| 07.01.2025 | 15:34:20,930 | 192 | 411,00 | |
| 10 | 411,00 | |||
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 192 | 411,00 | |||
| 25 | 411,00 | |||
| 50 | 411,00 | |||
| 3 | 411,00 | |||
| 100 | 411,00 | |||
| 07.01.2025 | 15:34:20,784 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 07.01.2025 | 15:34:14,824 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 07.01.2025 | 15:33:57,906 | 25 | 411,30 | |
| 25 | 411,30 | |||
| 25 | 411,30 | |||
| 07.01.2025 | 15:33:53,913 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 07.01.2025 | 15:33:50,225 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 07.01.2025 | 15:33:26,033 | 12 | 411,60 | |
| 12 | 411,60 | |||
| 12 | 411,60 | |||
| 07.01.2025 | 15:33:15,371 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 07.01.2025 | 15:33:15,290 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 07.01.2025 | 15:32:52,127 | 215 | 412,00 | |
| 150 | 412,00 | |||
| 3 | 412,00 | |||
| 12 | 412,00 | |||
| 35 | 412,00 | |||
| 5 | 412,00 | |||
| 215 | 412,00 | |||
| 10 | 412,00 | |||
| 07.01.2025 | 15:32:48,111 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 07.01.2025 | 15:32:27,919 | 50 | 412,50 | |
| 50 | 412,50 | |||
| 50 | 412,50 | |||
| 07.01.2025 | 15:32:20,560 | 7 | 412,95 | |
| 7 | 412,95 | |||
| 7 | 412,95 | |||
| 07.01.2025 | 15:32:15,444 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 07.01.2025 | 15:31:49,194 | 31 | 412,80 | |
| 21 | 412,80 | |||
| 31 | 412,80 | |||
| 10 | 412,80 | |||
| 07.01.2025 | 15:31:24,307 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 07.01.2025 | 15:30:38,291 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 07.01.2025 | 15:30:20,415 | 500 | 412,80 | |
| 500 | 412,80 | |||
| 500 | 412,80 | |||
| 07.01.2025 | 15:30:12,004 | 18 | 413,40 | |
| 12 | 413,40 | |||
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 13 | 413,40 | |||
| 5 | 413,40 | |||
| 07.01.2025 | 15:27:53,170 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 07.01.2025 | 15:27:45,440 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 07.01.2025 | 15:27:11,406 | 120 | 413,55 | |
| 120 | 413,55 | |||
| 120 | 413,55 | |||
| 07.01.2025 | 15:25:59,656 | 30 | 413,95 | |
| 30 | 413,95 | |||
| 30 | 413,95 | |||
| 07.01.2025 | 15:24:41,551 | 50 | 413,05 | |
| 50 | 413,05 | |||
| 50 | 413,05 | |||
| 07.01.2025 | 15:24:31,094 | 300 | 412,85 | |
| 300 | 412,85 | |||
| 300 | 412,85 | |||
| 07.01.2025 | 15:24:30,720 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 07.01.2025 | 15:24:28,530 | 210 | 412,85 | |
| 210 | 412,85 | |||
| 210 | 412,85 | |||
| 07.01.2025 | 15:22:39,060 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 07.01.2025 | 15:22:29,522 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 07.01.2025 | 15:22:24,090 | 15 | 413,15 | |
| 15 | 413,15 | |||
| 15 | 413,15 | |||
| 07.01.2025 | 15:22:15,748 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 07.01.2025 | 15:22:01,914 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 07.01.2025 | 15:21:10,865 | 16 | 413,30 | |
| 16 | 413,30 | |||
| 16 | 413,30 | |||
| 07.01.2025 | 15:21:10,125 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 07.01.2025 | 15:20:06,776 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 07.01.2025 | 15:19:33,752 | 53 | 413,15 | |
| 53 | 413,15 | |||
| 53 | 413,15 | |||
| 07.01.2025 | 15:19:11,463 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 07.01.2025 | 15:18:00,652 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 07.01.2025 | 15:17:57,429 | 23 | 413,50 | |
| 23 | 413,50 | |||
| 23 | 413,50 | |||
| 07.01.2025 | 15:17:33,861 | 7 | 413,15 | |
| 7 | 413,15 | |||
| 7 | 413,15 | |||
| 07.01.2025 | 15:17:08,028 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 07.01.2025 | 15:16:55,187 | 36 | 413,20 | |
| 36 | 413,20 | |||
| 36 | 413,20 | |||
| 07.01.2025 | 15:16:41,798 | 20 | 413,20 | |
| 20 | 413,20 | |||
| 20 | 413,20 | |||
| 07.01.2025 | 15:16:03,471 | 23 | 413,25 | |
| 23 | 413,25 | |||
| 23 | 413,25 | |||
| 07.01.2025 | 15:15:38,621 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 07.01.2025 | 15:15:16,832 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 07.01.2025 | 15:14:58,005 | 32 | 413,20 | |
| 32 | 413,20 | |||
| 32 | 413,20 | |||
| 07.01.2025 | 15:14:44,148 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 07.01.2025 | 15:14:39,252 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 07.01.2025 | 15:14:36,135 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 07.01.2025 | 15:14:26,637 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 07.01.2025 | 15:14:19,718 | 117 | 412,95 | |
| 10 | 412,95 | |||
| 62 | 412,95 | |||
| 117 | 412,95 | |||
| 45 | 412,95 | |||
| 07.01.2025 | 15:13:57,303 | 300 | 412,95 | |
| 300 | 412,95 | |||
| 300 | 412,95 | |||
| 07.01.2025 | 15:12:31,274 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 07.01.2025 | 15:11:36,143 | 7 | 413,05 | |
| 7 | 413,05 | |||
| 7 | 413,05 | |||
| 07.01.2025 | 15:11:29,450 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 07.01.2025 | 15:11:20,476 | 70 | 412,90 | |
| 70 | 412,90 | |||
| 70 | 412,90 | |||
| 07.01.2025 | 15:11:17,836 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 07.01.2025 | 15:10:36,989 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 07.01.2025 | 15:09:45,465 | 8 | 413,25 | |
| 8 | 413,25 | |||
| 8 | 413,25 | |||
| 07.01.2025 | 15:08:46,568 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 07.01.2025 | 15:08:23,648 | 100 | 412,85 | |
| 100 | 412,85 | |||
| 100 | 412,85 | |||
| 07.01.2025 | 15:07:35,812 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 07.01.2025 | 15:07:15,266 | 100 | 412,90 | |
| 100 | 412,90 | |||
| 100 | 412,90 | |||
| 07.01.2025 | 15:07:06,895 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 07.01.2025 | 15:06:54,275 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 07.01.2025 | 15:06:26,052 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 07.01.2025 | 15:06:22,243 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 07.01.2025 | 15:06:12,672 | 8 | 412,85 | |
| 8 | 412,85 | |||
| 8 | 412,85 | |||
| 07.01.2025 | 15:06:12,139 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 07.01.2025 | 15:06:08,236 | 20 | 413,05 | |
| 20 | 413,05 | |||
| 20 | 413,05 | |||
| 07.01.2025 | 15:05:49,981 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 07.01.2025 | 15:05:11,987 | 15 | 413,15 | |
| 15 | 413,15 | |||
| 15 | 413,15 | |||
| 07.01.2025 | 15:04:28,042 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 07.01.2025 | 15:04:02,765 | 4 | 413,35 | |
| 4 | 413,35 | |||
| 4 | 413,35 | |||
| 07.01.2025 | 15:04:01,444 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00