Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
814
26,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 14:11:52,260 | 4 | 26,61 | |
4 | 26,61 | |||
4 | 26,61 | |||
16.07.2024 | 14:11:16,087 | 375 | 26,60 | |
375 | 26,60 | |||
375 | 26,60 | |||
16.07.2024 | 14:11:10,493 | 450 | 26,59 | |
450 | 26,59 | |||
450 | 26,59 | |||
16.07.2024 | 14:10:43,123 | 800 | 26,60 | |
800 | 26,60 | |||
800 | 26,60 | |||
16.07.2024 | 14:10:32,398 | 30 | 26,60 | |
30 | 26,60 | |||
30 | 26,60 | |||
16.07.2024 | 14:10:16,968 | 400 | 26,60 | |
400 | 26,60 | |||
400 | 26,60 | |||
16.07.2024 | 14:10:05,199 | 200 | 26,61 | |
200 | 26,61 | |||
200 | 26,61 | |||
16.07.2024 | 14:09:39,719 | 300 | 26,63 | |
300 | 26,63 | |||
300 | 26,63 | |||
16.07.2024 | 14:09:29,949 | 400 | 26,65 | |
400 | 26,65 | |||
400 | 26,65 | |||
16.07.2024 | 14:09:28,220 | 800 | 26,65 | |
800 | 26,65 | |||
800 | 26,65 | |||
16.07.2024 | 14:09:17,920 | 800 | 26,65 | |
800 | 26,65 | |||
800 | 26,65 | |||
16.07.2024 | 14:08:03,208 | 400 | 26,66 | |
400 | 26,66 | |||
400 | 26,66 | |||
16.07.2024 | 14:07:53,131 | 150 | 26,64 | |
150 | 26,64 | |||
150 | 26,64 | |||
16.07.2024 | 14:05:59,525 | 390 | 26,63 | |
390 | 26,63 | |||
390 | 26,63 | |||
16.07.2024 | 14:03:16,440 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
16.07.2024 | 14:00:48,867 | 25 | 26,61 | |
25 | 26,61 | |||
25 | 26,61 | |||
16.07.2024 | 14:00:28,428 | 50 | 26,61 | |
50 | 26,61 | |||
50 | 26,61 | |||
16.07.2024 | 13:59:56,077 | 75 | 26,62 | |
75 | 26,62 | |||
75 | 26,62 | |||
16.07.2024 | 13:58:04,876 | 200 | 26,61 | |
200 | 26,61 | |||
200 | 26,61 | |||
16.07.2024 | 13:57:30,850 | 40 | 26,62 | |
40 | 26,62 | |||
40 | 26,62 | |||
16.07.2024 | 13:56:47,842 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 13:56:33,043 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 13:55:53,275 | 1 | 26,62 | |
1 | 26,62 | |||
1 | 26,62 | |||
16.07.2024 | 13:53:27,854 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
16.07.2024 | 13:52:59,308 | 3 | 26,62 | |
3 | 26,62 | |||
3 | 26,62 | |||
16.07.2024 | 13:52:19,632 | 40 | 26,65 | |
40 | 26,65 | |||
40 | 26,65 | |||
16.07.2024 | 13:51:21,315 | 800 | 26,66 | |
800 | 26,66 | |||
800 | 26,66 | |||
16.07.2024 | 13:51:04,995 | 600 | 26,66 | |
600 | 26,66 | |||
600 | 26,66 | |||
16.07.2024 | 13:49:34,917 | 2 | 26,66 | |
2 | 26,66 | |||
2 | 26,66 | |||
16.07.2024 | 13:48:18,628 | 10 | 26,67 | |
10 | 26,67 | |||
10 | 26,67 | |||
16.07.2024 | 13:48:08,422 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:46:36,459 | 45 | 26,67 | |
45 | 26,67 | |||
45 | 26,67 | |||
16.07.2024 | 13:45:29,188 | 8 699 | 26,67 | |
1 000 | 26,67 | |||
8 699 | 26,67 | |||
5 000 | 26,67 | |||
2 699 | 26,67 | |||
16.07.2024 | 13:45:24,203 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:45:23,636 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:45:18,767 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:44:58,212 | 25 | 26,66 | |
25 | 26,66 | |||
25 | 26,66 | |||
16.07.2024 | 13:44:40,170 | 232 | 26,65 | |
232 | 26,65 | |||
232 | 26,65 | |||
16.07.2024 | 13:42:28,446 | 430 | 26,65 | |
430 | 26,65 | |||
430 | 26,65 | |||
16.07.2024 | 13:41:39,079 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:41:32,527 | 250 | 26,67 | |
250 | 26,67 | |||
250 | 26,67 | |||
16.07.2024 | 13:40:26,028 | 500 | 26,63 | |
500 | 26,63 | |||
500 | 26,63 | |||
16.07.2024 | 13:39:58,432 | 40 | 26,59 | |
40 | 26,59 | |||
40 | 26,59 | |||
16.07.2024 | 13:39:26,856 | 20 | 26,59 | |
20 | 26,59 | |||
20 | 26,59 | |||
16.07.2024 | 13:38:51,195 | 700 | 26,58 | |
700 | 26,58 | |||
700 | 26,58 | |||
16.07.2024 | 13:38:45,147 | 800 | 26,58 | |
800 | 26,58 | |||
800 | 26,58 | |||
16.07.2024 | 13:34:25,755 | 60 | 26,59 | |
60 | 26,59 | |||
60 | 26,59 | |||
16.07.2024 | 13:32:50,467 | 31 | 26,58 | |
31 | 26,58 | |||
31 | 26,58 | |||
16.07.2024 | 13:32:43,842 | 600 | 26,58 | |
600 | 26,58 | |||
600 | 26,58 | |||
16.07.2024 | 13:29:59,490 | 200 | 26,60 | |
200 | 26,60 | |||
150 | 26,60 | |||
50 | 26,60 | |||
16.07.2024 | 13:29:48,220 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 13:25:18,527 | 400 | 26,63 | |
400 | 26,63 | |||
400 | 26,63 | |||
16.07.2024 | 13:23:09,563 | 20 | 26,65 | |
20 | 26,65 | |||
20 | 26,65 | |||
16.07.2024 | 13:22:50,824 | 70 | 26,64 | |
70 | 26,64 | |||
70 | 26,64 | |||
16.07.2024 | 13:21:53,345 | 9 | 26,62 | |
9 | 26,62 | |||
9 | 26,62 | |||
16.07.2024 | 13:20:46,537 | 700 | 26,63 | |
700 | 26,63 | |||
700 | 26,63 | |||
16.07.2024 | 13:19:42,984 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
16.07.2024 | 13:18:59,194 | 250 | 26,66 | |
250 | 26,66 | |||
250 | 26,66 | |||
16.07.2024 | 13:18:16,178 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:17:36,610 | 37 | 26,66 | |
37 | 26,66 | |||
37 | 26,66 | |||
16.07.2024 | 13:16:44,220 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:16:22,396 | 4 000 | 26,67 | |
1 000 | 26,67 | |||
3 000 | 26,67 | |||
4 000 | 26,67 | |||
16.07.2024 | 13:15:10,808 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:14:03,548 | 700 | 26,67 | |
700 | 26,67 | |||
700 | 26,67 | |||
16.07.2024 | 13:13:44,615 | 24 | 26,67 | |
24 | 26,67 | |||
24 | 26,67 | |||
16.07.2024 | 13:12:17,917 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
16.07.2024 | 13:11:01,161 | 700 | 26,67 | |
700 | 26,67 | |||
700 | 26,67 | |||
16.07.2024 | 13:09:16,248 | 15 | 26,67 | |
15 | 26,67 | |||
15 | 26,67 | |||
16.07.2024 | 13:08:47,548 | 10 | 26,67 | |
10 | 26,67 | |||
10 | 26,67 | |||
16.07.2024 | 13:06:39,852 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
16.07.2024 | 13:06:39,802 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
16.07.2024 | 13:04:04,440 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 12:58:55,740 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 12:57:54,196 | 470 | 26,61 | |
470 | 26,61 | |||
470 | 26,61 | |||
16.07.2024 | 12:56:26,276 | 200 | 26,64 | |
200 | 26,64 | |||
200 | 26,64 | |||
16.07.2024 | 12:56:15,686 | 86 | 26,64 | |
86 | 26,64 | |||
86 | 26,64 | |||
16.07.2024 | 12:55:00,439 | 2 | 26,67 | |
2 | 26,67 | |||
2 | 26,67 | |||
16.07.2024 | 12:53:23,618 | 150 | 26,65 | |
150 | 26,65 | |||
150 | 26,65 | |||
16.07.2024 | 12:53:20,493 | 500 | 26,66 | |
500 | 26,66 | |||
500 | 26,66 | |||
16.07.2024 | 12:52:27,902 | 500 | 26,66 | |
500 | 26,66 | |||
500 | 26,66 | |||
16.07.2024 | 12:51:38,102 | 800 | 26,65 | |
800 | 26,65 | |||
800 | 26,65 | |||
16.07.2024 | 12:51:34,794 | 200 | 26,65 | |
200 | 26,65 | |||
200 | 26,65 | |||
16.07.2024 | 12:49:53,500 | 500 | 26,65 | |
500 | 26,65 | |||
500 | 26,65 | |||
16.07.2024 | 12:48:57,485 | 800 | 26,66 | |
800 | 26,66 | |||
800 | 26,66 | |||
16.07.2024 | 12:47:43,097 | 200 | 26,65 | |
200 | 26,65 | |||
160 | 26,65 | |||
40 | 26,65 | |||
16.07.2024 | 12:47:16,264 | 350 | 26,64 | |
350 | 26,64 | |||
350 | 26,64 | |||
16.07.2024 | 12:46:46,980 | 50 | 26,65 | |
50 | 26,65 | |||
50 | 26,65 | |||
16.07.2024 | 12:42:40,136 | 400 | 26,61 | |
400 | 26,61 | |||
400 | 26,61 | |||
16.07.2024 | 12:42:39,554 | 800 | 26,61 | |
800 | 26,61 | |||
800 | 26,61 | |||
16.07.2024 | 12:42:30,663 | 800 | 26,61 | |
800 | 26,61 | |||
800 | 26,61 | |||
16.07.2024 | 12:40:59,590 | 800 | 26,61 | |
800 | 26,61 | |||
800 | 26,61 | |||
16.07.2024 | 12:40:48,196 | 3 | 26,60 | |
3 | 26,60 | |||
3 | 26,60 | |||
16.07.2024 | 12:40:18,531 | 1 | 26,61 | |
1 | 26,61 | |||
1 | 26,61 | |||
16.07.2024 | 12:36:58,237 | 4 | 26,60 | |
4 | 26,60 | |||
4 | 26,60 | |||
16.07.2024 | 12:36:47,174 | 300 | 26,60 | |
300 | 26,60 | |||
300 | 26,60 | |||
16.07.2024 | 12:36:28,145 | 150 | 26,63 | |
150 | 26,63 | |||
150 | 26,63 | |||
16.07.2024 | 12:36:24,494 | 800 | 26,63 | |
800 | 26,63 | |||
800 | 26,63 | |||
16.07.2024 | 12:34:58,331 | 400 | 26,63 | |
400 | 26,63 | |||
400 | 26,63 | |||
16.07.2024 | 12:34:58,128 | 36 | 26,62 | |
36 | 26,62 | |||
36 | 26,62 | |||
16.07.2024 | 12:34:17,290 | 800 | 26,63 | |
800 | 26,63 | |||
800 | 26,63 | |||
16.07.2024 | 12:33:35,732 | 75 | 26,63 | |
75 | 26,63 | |||
75 | 26,63 | |||
16.07.2024 | 12:31:17,005 | 800 | 26,61 | |
800 | 26,61 | |||
800 | 26,61 | |||
16.07.2024 | 12:29:27,628 | 2 000 | 26,59 | |
2 000 | 26,59 | |||
2 000 | 26,59 | |||
16.07.2024 | 12:29:09,185 | 600 | 26,61 | |
600 | 26,61 | |||
600 | 26,61 | |||
16.07.2024 | 12:28:58,270 | 600 | 26,61 | |
600 | 26,61 | |||
600 | 26,61 | |||
16.07.2024 | 12:28:28,453 | 752 | 26,62 | |
752 | 26,62 | |||
752 | 26,62 | |||
16.07.2024 | 12:28:28,036 | 250 | 26,61 | |
250 | 26,61 | |||
250 | 26,61 | |||
16.07.2024 | 12:27:27,164 | 600 | 26,61 | |
600 | 26,61 | |||
600 | 26,61 | |||
16.07.2024 | 12:27:13,279 | 2 | 26,62 | |
2 | 26,62 | |||
2 | 26,62 | |||
16.07.2024 | 12:25:40,032 | 500 | 26,60 | |
500 | 26,60 | |||
500 | 26,60 | |||
16.07.2024 | 12:24:53,460 | 800 | 26,60 | |
800 | 26,60 | |||
800 | 26,60 | |||
16.07.2024 | 12:24:07,468 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
16.07.2024 | 12:24:06,778 | 10 | 26,60 | |
10 | 26,60 | |||
10 | 26,60 | |||
16.07.2024 | 12:21:46,348 | 800 | 26,61 | |
800 | 26,61 | |||
800 | 26,61 | |||
16.07.2024 | 12:21:01,475 | 150 | 26,60 | |
150 | 26,60 | |||
150 | 26,60 | |||
16.07.2024 | 12:20:37,314 | 500 | 26,59 | |
500 | 26,59 | |||
500 | 26,59 | |||
16.07.2024 | 12:18:46,302 | 800 | 26,55 | |
800 | 26,55 | |||
800 | 26,55 | |||
16.07.2024 | 12:18:36,847 | 500 | 26,54 | |
500 | 26,54 | |||
500 | 26,54 | |||
16.07.2024 | 12:17:42,643 | 40 | 26,52 | |
40 | 26,52 | |||
40 | 26,52 | |||
16.07.2024 | 12:17:13,860 | 300 | 26,53 | |
300 | 26,53 | |||
300 | 26,53 | |||
16.07.2024 | 12:17:05,176 | 67 | 26,53 | |
67 | 26,53 | |||
67 | 26,53 | |||
16.07.2024 | 12:15:27,848 | 10 | 26,51 | |
10 | 26,51 | |||
10 | 26,51 | |||
16.07.2024 | 12:14:48,783 | 500 | 26,52 | |
500 | 26,52 | |||
500 | 26,52 | |||
16.07.2024 | 12:13:35,538 | 94 | 26,51 | |
94 | 26,51 | |||
94 | 26,51 | |||
16.07.2024 | 12:13:09,054 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
16.07.2024 | 12:12:44,246 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
16.07.2024 | 12:11:48,783 | 600 | 26,54 | |
600 | 26,54 | |||
600 | 26,54 | |||
16.07.2024 | 12:11:40,079 | 200 | 26,53 | |
200 | 26,53 | |||
200 | 26,53 | |||
16.07.2024 | 12:11:15,484 | 800 | 26,54 | |
800 | 26,54 | |||
800 | 26,54 | |||
16.07.2024 | 12:08:44,540 | 800 | 26,55 | |
800 | 26,55 | |||
800 | 26,55 | |||
16.07.2024 | 12:06:55,837 | 20 | 26,55 | |
20 | 26,55 | |||
20 | 26,55 | |||
16.07.2024 | 12:06:55,002 | 175 | 26,56 | |
175 | 26,56 | |||
175 | 26,56 | |||
16.07.2024 | 12:06:16,169 | 234 | 26,57 | |
234 | 26,57 | |||
234 | 26,57 | |||
16.07.2024 | 12:06:11,520 | 4 | 26,57 | |
4 | 26,57 | |||
4 | 26,57 | |||
16.07.2024 | 12:06:11,374 | 200 | 26,56 | |
200 | 26,56 | |||
200 | 26,56 | |||
16.07.2024 | 12:05:41,828 | 700 | 26,56 | |
700 | 26,56 | |||
700 | 26,56 | |||
16.07.2024 | 12:04:53,666 | 34 | 26,54 | |
34 | 26,54 | |||
34 | 26,54 | |||
16.07.2024 | 12:04:41,069 | 188 | 26,54 | |
188 | 26,54 | |||
188 | 26,54 | |||
16.07.2024 | 12:04:08,094 | 19 | 26,55 | |
19 | 26,55 | |||
19 | 26,55 | |||
16.07.2024 | 12:04:07,957 | 190 | 26,55 | |
190 | 26,55 | |||
190 | 26,55 | |||
16.07.2024 | 12:03:27,731 | 600 | 26,59 | |
600 | 26,59 | |||
100 | 26,59 | |||
500 | 26,59 | |||
16.07.2024 | 12:02:26,907 | 800 | 26,58 | |
800 | 26,58 | |||
800 | 26,58 | |||
16.07.2024 | 12:01:19,935 | 748 | 26,61 | |
748 | 26,61 | |||
748 | 26,61 | |||
16.07.2024 | 12:01:07,607 | 194 | 26,62 | |
90 | 26,62 | |||
194 | 26,62 | |||
104 | 26,62 | |||
16.07.2024 | 11:59:26,888 | 600 | 26,59 | |
600 | 26,59 | |||
600 | 26,59 | |||
16.07.2024 | 11:57:44,216 | 300 | 26,59 | |
300 | 26,59 | |||
300 | 26,59 | |||
16.07.2024 | 11:56:25,246 | 800 | 26,59 | |
800 | 26,59 | |||
800 | 26,59 | |||
16.07.2024 | 11:55:24,837 | 759 | 26,60 | |
759 | 26,60 | |||
759 | 26,60 | |||
16.07.2024 | 11:55:10,519 | 160 | 26,63 | |
160 | 26,63 | |||
160 | 26,63 | |||
16.07.2024 | 11:55:06,396 | 1 | 26,63 | |
1 | 26,63 | |||
1 | 26,63 | |||
16.07.2024 | 11:54:59,276 | 500 | 26,62 | |
500 | 26,62 | |||
500 | 26,62 | |||
16.07.2024 | 11:54:33,414 | 227 | 26,62 | |
227 | 26,62 | |||
227 | 26,62 | |||
16.07.2024 | 11:54:23,288 | 1 504 | 26,66 | |
50 | 26,66 | |||
1 504 | 26,66 | |||
1 454 | 26,66 | |||
16.07.2024 | 11:54:06,924 | 800 | 26,63 | |
800 | 26,63 | |||
800 | 26,63 | |||
16.07.2024 | 11:53:59,490 | 57 | 26,64 | |
57 | 26,64 | |||
57 | 26,64 | |||
16.07.2024 | 11:53:18,115 | 3 833 | 26,60 | |
3 300 | 26,60 | |||
3 833 | 26,60 | |||
155 | 26,60 | |||
378 | 26,60 | |||
16.07.2024 | 11:53:05,951 | 800 | 26,58 | |
800 | 26,58 | |||
800 | 26,58 | |||
16.07.2024 | 11:52:03,887 | 800 | 26,58 | |
800 | 26,58 | |||
800 | 26,58 | |||
16.07.2024 | 11:51:48,446 | 50 | 26,58 | |
50 | 26,58 | |||
50 | 26,58 | |||
16.07.2024 | 11:51:08,407 | 100 | 26,52 | |
100 | 26,52 | |||
100 | 26,52 | |||
16.07.2024 | 11:50:24,955 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
16.07.2024 | 11:49:40,233 | 100 | 26,51 | |
100 | 26,51 | |||
100 | 26,51 | |||
16.07.2024 | 11:49:17,732 | 700 | 26,51 | |
700 | 26,51 | |||
700 | 26,51 | |||
16.07.2024 | 11:49:14,828 | 32 | 26,52 | |
32 | 26,52 | |||
32 | 26,52 | |||
16.07.2024 | 11:47:39,834 | 100 | 26,51 | |
100 | 26,51 | |||
100 | 26,51 | |||
16.07.2024 | 11:47:34,894 | 360 | 26,51 | |
360 | 26,51 | |||
360 | 26,51 | |||
16.07.2024 | 11:46:04,646 | 50 | 26,51 | |
50 | 26,51 | |||
50 | 26,51 | |||
16.07.2024 | 11:45:28,192 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
16.07.2024 | 11:45:07,462 | 43 | 26,50 | |
43 | 26,50 | |||
43 | 26,50 | |||
16.07.2024 | 11:44:16,221 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
16.07.2024 | 11:43:57,294 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
16.07.2024 | 11:43:48,374 | 510 | 26,50 | |
90 | 26,50 | |||
510 | 26,50 | |||
420 | 26,50 | |||
16.07.2024 | 11:43:45,459 | 800 | 26,50 | |
800 | 26,50 | |||
350 | 26,50 | |||
410 | 26,50 | |||
40 | 26,50 | |||
16.07.2024 | 11:42:57,586 | 600 | 26,49 | |
600 | 26,49 | |||
600 | 26,49 | |||
16.07.2024 | 11:42:46,412 | 200 | 26,49 | |
200 | 26,49 | |||
200 | 26,49 | |||
16.07.2024 | 11:39:57,365 | 30 | 26,46 | |
30 | 26,46 | |||
30 | 26,46 | |||
16.07.2024 | 11:39:54,466 | 100 | 26,47 | |
100 | 26,47 | |||
100 | 26,47 | |||
16.07.2024 | 11:38:21,821 | 155 | 26,45 | |
155 | 26,45 | |||
155 | 26,45 | |||
16.07.2024 | 11:38:18,789 | 212 | 26,45 | |
212 | 26,45 | |||
212 | 26,45 | |||
16.07.2024 | 11:37:57,034 | 3 | 26,44 | |
3 | 26,44 | |||
3 | 26,44 | |||
16.07.2024 | 11:37:54,241 | 4 | 26,44 | |
4 | 26,44 | |||
4 | 26,44 | |||
16.07.2024 | 11:37:18,908 | 30 | 26,44 | |
30 | 26,44 | |||
30 | 26,44 | |||
16.07.2024 | 11:37:06,753 | 500 | 26,45 | |
500 | 26,45 | |||
500 | 26,45 | |||
16.07.2024 | 11:36:59,365 | 100 | 26,45 | |
100 | 26,45 | |||
100 | 26,45 | |||
16.07.2024 | 11:35:45,055 | 40 | 26,40 | |
40 | 26,40 | |||
40 | 26,40 | |||
16.07.2024 | 11:35:25,202 | 100 | 26,39 | |
100 | 26,39 | |||
100 | 26,39 | |||
16.07.2024 | 11:33:45,992 | 100 | 26,37 | |
100 | 26,37 | |||
100 | 26,37 | |||
16.07.2024 | 11:32:40,931 | 205 | 26,30 | |
205 | 26,30 | |||
205 | 26,30 | |||
16.07.2024 | 11:32:10,594 | 300 | 26,30 | |
300 | 26,30 | |||
300 | 26,30 | |||
16.07.2024 | 11:32:03,161 | 700 | 26,30 | |
700 | 26,30 | |||
700 | 26,30 | |||
16.07.2024 | 11:32:01,403 | 12 | 26,30 | |
12 | 26,30 | |||
12 | 26,30 | |||
16.07.2024 | 11:28:46,900 | 300 | 26,31 | |
300 | 26,31 | |||
300 | 26,31 | |||
16.07.2024 | 11:27:53,641 | 40 | 26,31 | |
40 | 26,31 | |||
40 | 26,31 | |||
16.07.2024 | 11:26:06,810 | 50 | 26,30 | |
50 | 26,30 | |||
50 | 26,30 | |||
16.07.2024 | 11:25:45,137 | 500 | 26,33 | |
500 | 26,33 | |||
500 | 26,33 | |||
16.07.2024 | 11:24:44,205 | 800 | 26,34 | |
800 | 26,34 | |||
800 | 26,34 | |||
16.07.2024 | 11:24:44,096 | 400 | 26,33 | |
400 | 26,33 | |||
400 | 26,33 | |||
16.07.2024 | 11:24:32,749 | 300 | 26,31 | |
300 | 26,31 | |||
300 | 26,31 | |||
16.07.2024 | 11:24:07,191 | 40 | 26,31 | |
40 | 26,31 | |||
40 | 26,31 | |||
16.07.2024 | 11:21:23,120 | 300 | 26,33 | |
300 | 26,33 | |||
300 | 26,33 | |||
16.07.2024 | 11:19:54,864 | 77 | 26,37 | |
77 | 26,37 | |||
77 | 26,37 | |||
16.07.2024 | 11:19:53,224 | 77 | 26,37 | |
77 | 26,37 | |||
77 | 26,37 | |||
16.07.2024 | 11:19:43,176 | 22 | 26,36 | |
22 | 26,36 | |||
22 | 26,36 | |||
16.07.2024 | 11:16:52,746 | 30 | 26,39 | |
30 | 26,39 | |||
30 | 26,39 | |||
16.07.2024 | 11:16:43,570 | 2 000 | 26,40 | |
2 000 | 26,40 | |||
2 000 | 26,40 | |||
16.07.2024 | 11:15:51,802 | 26 | 26,37 | |
26 | 26,37 | |||
26 | 26,37 | |||
16.07.2024 | 11:15:07,224 | 190 | 26,39 | |
190 | 26,39 | |||
190 | 26,39 | |||
16.07.2024 | 11:15:02,394 | 1 010 | 26,39 | |
210 | 26,39 | |||
1 010 | 26,39 | |||
800 | 26,39 | |||
16.07.2024 | 11:14:14,219 | 800 | 26,39 | |
800 | 26,39 | |||
800 | 26,39 | |||
16.07.2024 | 11:12:19,929 | 400 | 26,35 | |
400 | 26,35 | |||
400 | 26,35 | |||
16.07.2024 | 11:10:09,188 | 180 | 26,33 | |
180 | 26,33 | |||
180 | 26,33 | |||
16.07.2024 | 11:10:01,461 | 40 | 26,33 | |
40 | 26,33 | |||
40 | 26,33 | |||
16.07.2024 | 11:09:56,168 | 500 | 26,32 | |
500 | 26,32 | |||
500 | 26,32 | |||
16.07.2024 | 11:09:54,122 | 90 | 26,31 | |
90 | 26,31 | |||
90 | 26,31 | |||
16.07.2024 | 11:08:58,252 | 500 | 26,32 | |
500 | 26,32 | |||
500 | 26,32 | |||
16.07.2024 | 11:08:03,230 | 800 | 26,32 | |
800 | 26,32 | |||
800 | 26,32 | |||
16.07.2024 | 11:07:43,381 | 15 | 26,32 | |
15 | 26,32 | |||
15 | 26,32 | |||
16.07.2024 | 11:07:23,577 | 800 | 26,33 | |
800 | 26,33 | |||
800 | 26,33 | |||
16.07.2024 | 11:06:58,930 | 12 | 26,32 | |
12 | 26,32 | |||
12 | 26,32 | |||
16.07.2024 | 11:06:32,867 | 45 | 26,33 | |
45 | 26,33 | |||
45 | 26,33 | |||
16.07.2024 | 11:06:23,965 | 800 | 26,33 | |
800 | 26,33 | |||
800 | 26,33 | |||
16.07.2024 | 11:04:10,092 | 180 | 26,38 | |
50 | 26,38 | |||
130 | 26,38 | |||
180 | 26,38 | |||
16.07.2024 | 11:03:23,198 | 800 | 26,41 | |
800 | 26,41 | |||
800 | 26,41 | |||
16.07.2024 | 11:02:19,512 | 480 | 26,41 | |
480 | 26,41 | |||
480 | 26,41 | |||
16.07.2024 | 11:02:02,380 | 189 | 26,40 | |
189 | 26,40 | |||
189 | 26,40 | |||
16.07.2024 | 11:01:51,063 | 85 | 26,41 | |
85 | 26,41 | |||
85 | 26,41 | |||
16.07.2024 | 11:00:50,517 | 100 | 26,41 | |
100 | 26,41 | |||
100 | 26,41 | |||
16.07.2024 | 10:59:22,176 | 75 | 26,43 | |
75 | 26,43 | |||
75 | 26,43 | |||
16.07.2024 | 10:59:13,830 | 55 | 26,43 | |
55 | 26,43 | |||
55 | 26,43 | |||
16.07.2024 | 10:58:18,631 | 800 | 26,43 | |
800 | 26,43 | |||
800 | 26,43 | |||
16.07.2024 | 10:56:19,556 | 73 | 26,37 | |
73 | 26,37 | |||
73 | 26,37 | |||
16.07.2024 | 10:55:37,816 | 200 | 26,41 | |
200 | 26,41 | |||
200 | 26,41 | |||
16.07.2024 | 10:54:57,589 | 24 | 26,39 | |
24 | 26,39 | |||
24 | 26,39 | |||
16.07.2024 | 10:54:36,720 | 3 | 26,40 | |
3 | 26,40 | |||
3 | 26,40 | |||
16.07.2024 | 10:54:16,365 | 300 | 26,40 | |
300 | 26,40 | |||
300 | 26,40 | |||
16.07.2024 | 10:53:45,474 | 700 | 26,40 | |
200 | 26,40 | |||
500 | 26,40 | |||
700 | 26,40 | |||
16.07.2024 | 10:53:41,733 | 2 200 | 26,39 | |
1 400 | 26,39 | |||
800 | 26,39 | |||
2 200 | 26,39 | |||
16.07.2024 | 10:52:45,083 | 800 | 26,39 | |
800 | 26,39 | |||
800 | 26,39 | |||
16.07.2024 | 10:48:38,893 | 800 | 26,34 | |
800 | 26,34 | |||
800 | 26,34 | |||
16.07.2024 | 10:48:23,352 | 170 | 26,33 | |
130 | 26,33 | |||
70 | 26,33 | |||
40 | 26,33 | |||
100 | 26,33 | |||
16.07.2024 | 10:44:27,791 | 500 | 26,35 | |
500 | 26,35 | |||
500 | 26,35 | |||
16.07.2024 | 10:44:21,503 | 420 | 26,33 | |
420 | 26,33 | |||
420 | 26,33 | |||
16.07.2024 | 10:44:18,959 | 25 | 26,32 | |
25 | 26,32 | |||
25 | 26,32 | |||
16.07.2024 | 10:43:47,120 | 800 | 26,33 | |
800 | 26,33 | |||
800 | 26,33 | |||
16.07.2024 | 10:43:10,188 | 7 | 26,34 | |
7 | 26,34 | |||
7 | 26,34 | |||
16.07.2024 | 10:43:09,012 | 25 | 26,33 | |
25 | 26,33 | |||
25 | 26,33 | |||
16.07.2024 | 10:41:02,761 | 200 | 26,25 | |
200 | 26,25 | |||
200 | 26,25 | |||
16.07.2024 | 10:40:05,587 | 375 | 26,24 | |
375 | 26,24 | |||
375 | 26,24 | |||
16.07.2024 | 10:38:12,802 | 219 | 26,25 | |
219 | 26,25 | |||
219 | 26,25 | |||
16.07.2024 | 10:38:09,967 | 50 | 26,25 | |
50 | 26,25 | |||
50 | 26,25 | |||
16.07.2024 | 10:37:11,225 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
16.07.2024 | 10:36:17,451 | 130 | 26,26 | |
130 | 26,26 | |||
130 | 26,26 | |||
16.07.2024 | 10:35:45,199 | 110 | 26,29 | |
110 | 26,29 | |||
110 | 26,29 | |||
16.07.2024 | 10:34:21,456 | 40 | 26,27 | |
40 | 26,27 | |||
40 | 26,27 | |||
16.07.2024 | 10:34:12,903 | 20 | 26,25 | |
20 | 26,25 | |||
20 | 26,25 | |||
16.07.2024 | 10:33:43,992 | 125 | 26,25 | |
125 | 26,25 | |||
125 | 26,25 | |||
16.07.2024 | 10:32:26,861 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
16.07.2024 | 10:32:24,644 | 77 | 26,23 | |
77 | 26,23 | |||
77 | 26,23 | |||
16.07.2024 | 10:32:20,974 | 10 | 26,24 | |
10 | 26,24 | |||
10 | 26,24 | |||
16.07.2024 | 10:32:17,498 | 50 | 26,23 | |
50 | 26,23 | |||
50 | 26,23 | |||
16.07.2024 | 10:31:57,838 | 500 | 26,24 | |
500 | 26,24 | |||
500 | 26,24 | |||
16.07.2024 | 10:31:09,167 | 125 | 26,23 | |
125 | 26,23 | |||
125 | 26,23 | |||
16.07.2024 | 10:31:03,288 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
16.07.2024 | 10:29:28,483 | 30 | 26,23 | |
30 | 26,23 | |||
30 | 26,23 | |||
16.07.2024 | 10:28:46,806 | 500 | 26,24 | |
500 | 26,24 | |||
500 | 26,24 | |||
16.07.2024 | 10:27:51,563 | 200 | 26,25 | |
200 | 26,25 | |||
200 | 26,25 | |||
16.07.2024 | 10:25:03,531 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
16.07.2024 | 10:24:57,278 | 630 | 26,23 | |
630 | 26,23 | |||
630 | 26,23 | |||
16.07.2024 | 10:24:48,765 | 3 | 26,25 | |
3 | 26,25 | |||
3 | 26,25 | |||
16.07.2024 | 10:24:33,241 | 800 | 26,23 | |
800 | 26,23 | |||
800 | 26,23 | |||
16.07.2024 | 10:24:24,966 | 28 | 26,23 | |
28 | 26,23 | |||
28 | 26,23 | |||
16.07.2024 | 10:22:39,484 | 120 | 26,25 | |
120 | 26,25 | |||
120 | 26,25 | |||
16.07.2024 | 10:22:30,994 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
16.07.2024 | 10:22:26,941 | 500 | 26,26 | |
500 | 26,26 | |||
500 | 26,26 | |||
16.07.2024 | 10:21:51,024 | 208 | 26,20 | |
208 | 26,20 | |||
208 | 26,20 | |||
16.07.2024 | 10:20:21,299 | 135 | 26,19 | |
135 | 26,19 | |||
135 | 26,19 | |||
16.07.2024 | 10:19:48,098 | 400 | 26,19 | |
400 | 26,19 | |||
400 | 26,19 | |||
16.07.2024 | 10:19:34,714 | 200 | 26,19 | |
200 | 26,19 | |||
200 | 26,19 | |||
16.07.2024 | 10:19:24,658 | 110 | 26,18 | |
110 | 26,18 | |||
110 | 26,18 | |||
16.07.2024 | 10:19:05,151 | 200 | 26,20 | |
200 | 26,20 | |||
200 | 26,20 | |||
16.07.2024 | 10:18:37,830 | 150 | 26,20 | |
150 | 26,20 | |||
150 | 26,20 | |||
16.07.2024 | 10:18:28,177 | 650 | 26,19 | |
650 | 26,19 | |||
650 | 26,19 | |||
16.07.2024 | 10:16:31,664 | 100 | 26,22 | |
100 | 26,22 | |||
100 | 26,22 | |||
16.07.2024 | 10:16:04,352 | 50 | 26,20 | |
50 | 26,20 | |||
50 | 26,20 | |||
16.07.2024 | 10:16:03,977 | 157 | 26,20 | |
157 | 26,20 | |||
27 | 26,20 | |||
30 | 26,20 | |||
100 | 26,20 | |||
16.07.2024 | 10:15:42,487 | 400 | 26,21 | |
400 | 26,21 | |||
400 | 26,21 | |||
16.07.2024 | 10:14:25,533 | 382 | 26,18 | |
382 | 26,18 | |||
382 | 26,18 | |||
16.07.2024 | 10:14:05,149 | 274 | 26,16 | |
274 | 26,16 | |||
274 | 26,16 | |||
16.07.2024 | 10:12:57,971 | 175 | 26,19 | |
175 | 26,19 | |||
175 | 26,19 | |||
16.07.2024 | 10:11:34,191 | 50 | 26,19 | |
50 | 26,19 | |||
50 | 26,19 | |||
16.07.2024 | 10:09:17,861 | 450 | 26,16 | |
450 | 26,16 | |||
450 | 26,16 | |||
16.07.2024 | 10:08:33,662 | 100 | 26,17 | |
100 | 26,17 | |||
100 | 26,17 | |||
16.07.2024 | 10:07:29,312 | 90 | 26,19 | |
90 | 26,19 | |||
90 | 26,19 | |||
16.07.2024 | 10:06:25,079 | 500 | 26,18 | |
500 | 26,18 | |||
500 | 26,18 | |||
16.07.2024 | 10:03:37,811 | 10 | 26,10 | |
10 | 26,10 | |||
10 | 26,10 | |||
16.07.2024 | 10:03:10,365 | 500 | 26,06 | |
500 | 26,06 | |||
500 | 26,06 | |||
16.07.2024 | 10:03:09,968 | 75 | 26,05 | |
75 | 26,05 | |||
75 | 26,05 | |||
16.07.2024 | 10:02:09,536 | 100 | 26,06 | |
100 | 26,06 | |||
100 | 26,06 | |||
16.07.2024 | 10:01:42,179 | 100 | 26,09 | |
100 | 26,09 | |||
100 | 26,09 | |||
16.07.2024 | 10:01:20,033 | 96 | 26,09 | |
96 | 26,09 | |||
96 | 26,09 | |||
16.07.2024 | 10:00:10,184 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
16.07.2024 | 09:57:48,091 | 620 | 26,24 | |
620 | 26,24 | |||
620 | 26,24 | |||
16.07.2024 | 09:56:21,717 | 800 | 26,23 | |
800 | 26,23 | |||
800 | 26,23 | |||
16.07.2024 | 09:56:18,580 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
16.07.2024 | 09:56:12,663 | 612 | 26,25 | |
612 | 26,25 | |||
612 | 26,25 | |||
16.07.2024 | 09:54:51,261 | 400 | 26,26 | |
400 | 26,26 | |||
400 | 26,26 | |||
16.07.2024 | 09:54:51,119 | 760 | 26,27 | |
700 | 26,27 | |||
760 | 26,27 | |||
60 | 26,27 | |||
16.07.2024 | 09:54:19,886 | 800 | 26,27 | |
800 | 26,27 | |||
800 | 26,27 | |||
16.07.2024 | 09:53:59,665 | 44 | 26,25 | |
44 | 26,25 | |||
44 | 26,25 | |||
16.07.2024 | 09:53:50,873 | 50 | 26,30 | |
50 | 26,30 | |||
50 | 26,30 | |||
16.07.2024 | 09:53:28,364 | 14 | 26,25 | |
14 | 26,25 | |||
14 | 26,25 | |||
16.07.2024 | 09:51:55,028 | 800 | 26,23 | |
800 | 26,23 | |||
800 | 26,23 | |||
16.07.2024 | 09:51:33,962 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
16.07.2024 | 09:51:24,789 | 222 | 26,23 | |
222 | 26,23 | |||
222 | 26,23 | |||
16.07.2024 | 09:51:18,460 | 60 | 26,23 | |
60 | 26,23 | |||
60 | 26,23 | |||
16.07.2024 | 09:51:15,332 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
16.07.2024 | 09:50:27,393 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
16.07.2024 | 09:50:16,293 | 6 | 26,22 | |
6 | 26,22 | |||
6 | 26,22 | |||
16.07.2024 | 09:49:35,912 | 114 | 26,24 | |
114 | 26,24 | |||
114 | 26,24 | |||
16.07.2024 | 09:49:27,123 | 175 | 26,23 | |
175 | 26,23 | |||
175 | 26,23 | |||
16.07.2024 | 09:48:31,291 | 400 | 26,26 | |
400 | 26,26 | |||
400 | 26,26 | |||
16.07.2024 | 09:48:22,905 | 250 | 26,26 | |
250 | 26,26 | |||
250 | 26,26 | |||
16.07.2024 | 09:48:15,968 | 7 | 26,25 | |
7 | 26,25 | |||
7 | 26,25 | |||
16.07.2024 | 09:47:35,484 | 120 | 26,23 | |
120 | 26,23 | |||
120 | 26,23 | |||
16.07.2024 | 09:45:15,536 | 100 | 26,24 | |
65 | 26,24 | |||
35 | 26,24 | |||
100 | 26,24 | |||
16.07.2024 | 09:44:34,030 | 335 | 26,22 | |
335 | 26,22 | |||
335 | 26,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00