SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
685
1152
245,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 12:07:20,542 | 10 | 248,30 | |
| 10 | 248,30 | |||
| 10 | 248,30 | |||
| 08.01.2025 | 12:07:00,775 | 250 | 248,30 | |
| 250 | 248,30 | |||
| 250 | 248,30 | |||
| 08.01.2025 | 12:06:48,121 | 250 | 248,30 | |
| 250 | 248,30 | |||
| 250 | 248,30 | |||
| 08.01.2025 | 12:06:24,930 | 250 | 248,35 | |
| 250 | 248,35 | |||
| 250 | 248,35 | |||
| 08.01.2025 | 12:05:26,839 | 4 | 248,45 | |
| 4 | 248,45 | |||
| 4 | 248,45 | |||
| 08.01.2025 | 12:04:52,387 | 250 | 248,50 | |
| 25 | 248,50 | |||
| 250 | 248,50 | |||
| 225 | 248,50 | |||
| 08.01.2025 | 12:04:19,824 | 5 | 248,55 | |
| 5 | 248,55 | |||
| 5 | 248,55 | |||
| 08.01.2025 | 12:03:36,290 | 4 | 248,45 | |
| 4 | 248,45 | |||
| 4 | 248,45 | |||
| 08.01.2025 | 12:03:34,768 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 08.01.2025 | 12:02:54,034 | 5 | 248,55 | |
| 5 | 248,55 | |||
| 5 | 248,55 | |||
| 08.01.2025 | 12:02:44,706 | 4 | 248,60 | |
| 4 | 248,60 | |||
| 4 | 248,60 | |||
| 08.01.2025 | 12:01:51,922 | 6 | 248,60 | |
| 6 | 248,60 | |||
| 6 | 248,60 | |||
| 08.01.2025 | 12:01:37,989 | 60 | 248,50 | |
| 60 | 248,50 | |||
| 10 | 248,50 | |||
| 50 | 248,50 | |||
| 08.01.2025 | 12:01:34,071 | 50 | 248,45 | |
| 50 | 248,45 | |||
| 50 | 248,45 | |||
| 08.01.2025 | 11:59:59,214 | 60 | 248,35 | |
| 60 | 248,35 | |||
| 60 | 248,35 | |||
| 08.01.2025 | 11:59:34,621 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 08.01.2025 | 11:59:26,112 | 5 | 248,40 | |
| 5 | 248,40 | |||
| 5 | 248,40 | |||
| 08.01.2025 | 11:59:12,261 | 8 | 248,40 | |
| 8 | 248,40 | |||
| 8 | 248,40 | |||
| 08.01.2025 | 11:58:59,424 | 20 | 248,30 | |
| 20 | 248,30 | |||
| 20 | 248,30 | |||
| 08.01.2025 | 11:57:54,244 | 50 | 248,30 | |
| 50 | 248,30 | |||
| 50 | 248,30 | |||
| 08.01.2025 | 11:57:50,526 | 20 | 248,05 | |
| 20 | 248,05 | |||
| 20 | 248,05 | |||
| 08.01.2025 | 11:57:49,825 | 105 | 248,00 | |
| 20 | 248,00 | |||
| 6 | 248,00 | |||
| 15 | 248,00 | |||
| 105 | 248,00 | |||
| 45 | 248,00 | |||
| 8 | 248,00 | |||
| 11 | 248,00 | |||
| 08.01.2025 | 11:57:38,655 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 08.01.2025 | 11:57:26,397 | 100 | 247,90 | |
| 100 | 247,90 | |||
| 100 | 247,90 | |||
| 08.01.2025 | 11:56:39,638 | 10 | 248,00 | |
| 5 | 248,00 | |||
| 5 | 248,00 | |||
| 10 | 248,00 | |||
| 08.01.2025 | 11:56:15,547 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 08.01.2025 | 11:55:53,862 | 240 | 247,80 | |
| 100 | 247,80 | |||
| 140 | 247,80 | |||
| 240 | 247,80 | |||
| 08.01.2025 | 11:55:34,732 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 08.01.2025 | 11:55:23,938 | 2 | 247,70 | |
| 2 | 247,70 | |||
| 2 | 247,70 | |||
| 08.01.2025 | 11:54:38,969 | 2 | 247,65 | |
| 2 | 247,65 | |||
| 2 | 247,65 | |||
| 08.01.2025 | 11:54:02,202 | 150 | 247,55 | |
| 150 | 247,55 | |||
| 150 | 247,55 | |||
| 08.01.2025 | 11:53:50,308 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 08.01.2025 | 11:53:09,857 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 08.01.2025 | 11:53:06,215 | 30 | 247,45 | |
| 30 | 247,45 | |||
| 30 | 247,45 | |||
| 08.01.2025 | 11:51:56,814 | 4 | 247,55 | |
| 4 | 247,55 | |||
| 4 | 247,55 | |||
| 08.01.2025 | 11:49:56,954 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 08.01.2025 | 11:49:07,243 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 08.01.2025 | 11:48:46,246 | 35 | 247,55 | |
| 35 | 247,55 | |||
| 35 | 247,55 | |||
| 08.01.2025 | 11:48:29,669 | 50 | 247,55 | |
| 50 | 247,55 | |||
| 50 | 247,55 | |||
| 08.01.2025 | 11:46:42,959 | 5 | 247,55 | |
| 5 | 247,55 | |||
| 5 | 247,55 | |||
| 08.01.2025 | 11:46:31,154 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 08.01.2025 | 11:46:27,576 | 150 | 247,45 | |
| 150 | 247,45 | |||
| 150 | 247,45 | |||
| 08.01.2025 | 11:45:49,381 | 4 | 247,50 | |
| 4 | 247,50 | |||
| 4 | 247,50 | |||
| 08.01.2025 | 11:44:59,183 | 4 | 247,45 | |
| 4 | 247,45 | |||
| 4 | 247,45 | |||
| 08.01.2025 | 11:44:24,005 | 3 | 247,40 | |
| 3 | 247,40 | |||
| 3 | 247,40 | |||
| 08.01.2025 | 11:43:44,773 | 250 | 247,35 | |
| 250 | 247,35 | |||
| 250 | 247,35 | |||
| 08.01.2025 | 11:43:32,019 | 50 | 247,35 | |
| 50 | 247,35 | |||
| 50 | 247,35 | |||
| 08.01.2025 | 11:42:28,896 | 75 | 247,25 | |
| 75 | 247,25 | |||
| 75 | 247,25 | |||
| 08.01.2025 | 11:42:23,582 | 15 | 247,20 | |
| 15 | 247,20 | |||
| 15 | 247,20 | |||
| 08.01.2025 | 11:42:23,469 | 56 | 247,25 | |
| 56 | 247,25 | |||
| 56 | 247,25 | |||
| 08.01.2025 | 11:41:40,243 | 25 | 247,15 | |
| 25 | 247,15 | |||
| 25 | 247,15 | |||
| 08.01.2025 | 11:41:27,978 | 14 | 247,15 | |
| 14 | 247,15 | |||
| 14 | 247,15 | |||
| 08.01.2025 | 11:41:06,692 | 38 | 247,20 | |
| 38 | 247,20 | |||
| 38 | 247,20 | |||
| 08.01.2025 | 11:40:42,206 | 25 | 247,25 | |
| 15 | 247,25 | |||
| 10 | 247,25 | |||
| 25 | 247,25 | |||
| 08.01.2025 | 11:40:33,569 | 30 | 247,20 | |
| 30 | 247,20 | |||
| 30 | 247,20 | |||
| 08.01.2025 | 11:40:30,342 | 100 | 247,20 | |
| 100 | 247,20 | |||
| 100 | 247,20 | |||
| 08.01.2025 | 11:39:55,610 | 15 | 247,20 | |
| 15 | 247,20 | |||
| 15 | 247,20 | |||
| 08.01.2025 | 11:39:45,917 | 40 | 247,20 | |
| 40 | 247,20 | |||
| 40 | 247,20 | |||
| 08.01.2025 | 11:39:40,726 | 80 | 247,15 | |
| 80 | 247,15 | |||
| 80 | 247,15 | |||
| 08.01.2025 | 11:39:38,845 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 08.01.2025 | 11:39:08,000 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 08.01.2025 | 11:38:18,443 | 69 | 247,05 | |
| 69 | 247,05 | |||
| 69 | 247,05 | |||
| 08.01.2025 | 11:36:53,706 | 100 | 247,00 | |
| 80 | 247,00 | |||
| 20 | 247,00 | |||
| 100 | 247,00 | |||
| 08.01.2025 | 11:36:04,408 | 34 | 246,95 | |
| 34 | 246,95 | |||
| 34 | 246,95 | |||
| 08.01.2025 | 11:35:49,124 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 08.01.2025 | 11:35:47,660 | 70 | 246,90 | |
| 70 | 246,90 | |||
| 70 | 246,90 | |||
| 08.01.2025 | 11:33:37,515 | 11 | 246,70 | |
| 11 | 246,70 | |||
| 11 | 246,70 | |||
| 08.01.2025 | 11:32:14,248 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 08.01.2025 | 11:32:08,375 | 60 | 246,65 | |
| 60 | 246,65 | |||
| 60 | 246,65 | |||
| 08.01.2025 | 11:31:38,723 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 08.01.2025 | 11:30:14,325 | 7 | 246,80 | |
| 7 | 246,80 | |||
| 7 | 246,80 | |||
| 08.01.2025 | 11:29:20,799 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 08.01.2025 | 11:28:51,050 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 08.01.2025 | 11:27:41,134 | 14 | 246,90 | |
| 14 | 246,90 | |||
| 14 | 246,90 | |||
| 08.01.2025 | 11:27:28,184 | 150 | 247,05 | |
| 150 | 247,05 | |||
| 150 | 247,05 | |||
| 08.01.2025 | 11:27:17,176 | 100 | 247,05 | |
| 100 | 247,05 | |||
| 100 | 247,05 | |||
| 08.01.2025 | 11:25:53,700 | 70 | 247,10 | |
| 70 | 247,10 | |||
| 70 | 247,10 | |||
| 08.01.2025 | 11:25:27,589 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 08.01.2025 | 11:24:47,945 | 42 | 247,15 | |
| 42 | 247,15 | |||
| 42 | 247,15 | |||
| 08.01.2025 | 11:24:34,277 | 5 | 247,15 | |
| 4 | 247,15 | |||
| 1 | 247,15 | |||
| 5 | 247,15 | |||
| 08.01.2025 | 11:24:20,186 | 12 | 247,10 | |
| 12 | 247,10 | |||
| 12 | 247,10 | |||
| 08.01.2025 | 11:23:52,900 | 101 | 247,10 | |
| 101 | 247,10 | |||
| 101 | 247,10 | |||
| 08.01.2025 | 11:23:45,041 | 31 | 247,05 | |
| 6 | 247,05 | |||
| 31 | 247,05 | |||
| 25 | 247,05 | |||
| 08.01.2025 | 11:23:44,487 | 188 | 247,00 | |
| 188 | 247,00 | |||
| 41 | 247,00 | |||
| 100 | 247,00 | |||
| 10 | 247,00 | |||
| 25 | 247,00 | |||
| 12 | 247,00 | |||
| 08.01.2025 | 11:23:15,741 | 45 | 246,90 | |
| 45 | 246,90 | |||
| 45 | 246,90 | |||
| 08.01.2025 | 11:23:12,222 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 08.01.2025 | 11:22:19,375 | 15 | 246,80 | |
| 15 | 246,80 | |||
| 15 | 246,80 | |||
| 08.01.2025 | 11:21:47,941 | 28 | 246,75 | |
| 28 | 246,75 | |||
| 28 | 246,75 | |||
| 08.01.2025 | 11:20:46,041 | 7 | 246,75 | |
| 7 | 246,75 | |||
| 7 | 246,75 | |||
| 08.01.2025 | 11:19:53,472 | 9 | 246,75 | |
| 9 | 246,75 | |||
| 9 | 246,75 | |||
| 08.01.2025 | 11:19:36,795 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 08.01.2025 | 11:19:22,140 | 40 | 246,80 | |
| 40 | 246,80 | |||
| 40 | 246,80 | |||
| 08.01.2025 | 11:19:13,993 | 4 | 246,80 | |
| 4 | 246,80 | |||
| 4 | 246,80 | |||
| 08.01.2025 | 11:18:45,153 | 12 | 246,75 | |
| 12 | 246,75 | |||
| 12 | 246,75 | |||
| 08.01.2025 | 11:18:00,339 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 08.01.2025 | 11:17:03,869 | 25 | 246,45 | |
| 25 | 246,45 | |||
| 25 | 246,45 | |||
| 08.01.2025 | 11:16:50,909 | 200 | 246,50 | |
| 200 | 246,50 | |||
| 200 | 246,50 | |||
| 08.01.2025 | 11:16:36,192 | 14 | 246,55 | |
| 14 | 246,55 | |||
| 14 | 246,55 | |||
| 08.01.2025 | 11:15:43,390 | 80 | 246,55 | |
| 80 | 246,55 | |||
| 80 | 246,55 | |||
| 08.01.2025 | 11:15:26,934 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 08.01.2025 | 11:15:26,369 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 08.01.2025 | 11:14:24,535 | 6 | 246,60 | |
| 6 | 246,60 | |||
| 6 | 246,60 | |||
| 08.01.2025 | 11:14:08,082 | 40 | 246,70 | |
| 40 | 246,70 | |||
| 40 | 246,70 | |||
| 08.01.2025 | 11:14:00,501 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 08.01.2025 | 11:13:41,875 | 12 | 246,75 | |
| 12 | 246,75 | |||
| 12 | 246,75 | |||
| 08.01.2025 | 11:13:25,570 | 8 | 246,80 | |
| 8 | 246,80 | |||
| 8 | 246,80 | |||
| 08.01.2025 | 11:13:09,746 | 8 | 246,75 | |
| 8 | 246,75 | |||
| 8 | 246,75 | |||
| 08.01.2025 | 11:12:25,054 | 21 | 246,80 | |
| 21 | 246,80 | |||
| 21 | 246,80 | |||
| 08.01.2025 | 11:11:49,826 | 100 | 246,80 | |
| 100 | 246,80 | |||
| 100 | 246,80 | |||
| 08.01.2025 | 11:11:36,809 | 24 | 246,75 | |
| 24 | 246,75 | |||
| 24 | 246,75 | |||
| 08.01.2025 | 11:11:32,863 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 08.01.2025 | 11:10:09,241 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 08.01.2025 | 11:09:20,811 | 250 | 246,50 | |
| 250 | 246,50 | |||
| 250 | 246,50 | |||
| 08.01.2025 | 11:08:44,958 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 08.01.2025 | 11:08:19,773 | 250 | 246,55 | |
| 250 | 246,55 | |||
| 250 | 246,55 | |||
| 08.01.2025 | 11:08:12,297 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 08.01.2025 | 11:07:16,595 | 22 | 246,55 | |
| 22 | 246,55 | |||
| 22 | 246,55 | |||
| 08.01.2025 | 11:07:12,319 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 08.01.2025 | 11:06:33,852 | 13 | 246,55 | |
| 13 | 246,55 | |||
| 13 | 246,55 | |||
| 08.01.2025 | 11:06:06,998 | 220 | 246,55 | |
| 220 | 246,55 | |||
| 220 | 246,55 | |||
| 08.01.2025 | 11:06:06,644 | 250 | 246,55 | |
| 250 | 246,55 | |||
| 250 | 246,55 | |||
| 08.01.2025 | 11:05:51,376 | 200 | 246,55 | |
| 200 | 246,55 | |||
| 200 | 246,55 | |||
| 08.01.2025 | 11:05:38,683 | 40 | 246,60 | |
| 40 | 246,60 | |||
| 40 | 246,60 | |||
| 08.01.2025 | 11:05:19,651 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 08.01.2025 | 11:04:05,925 | 25 | 246,60 | |
| 25 | 246,60 | |||
| 25 | 246,60 | |||
| 08.01.2025 | 11:03:31,367 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 08.01.2025 | 11:03:00,556 | 100 | 246,65 | |
| 100 | 246,65 | |||
| 100 | 246,65 | |||
| 08.01.2025 | 11:02:27,180 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 08.01.2025 | 11:02:17,027 | 9 | 246,65 | |
| 9 | 246,65 | |||
| 9 | 246,65 | |||
| 08.01.2025 | 11:02:10,183 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 08.01.2025 | 11:01:33,342 | 25 | 246,40 | |
| 25 | 246,40 | |||
| 25 | 246,40 | |||
| 08.01.2025 | 11:01:29,796 | 15 | 246,35 | |
| 15 | 246,35 | |||
| 15 | 246,35 | |||
| 08.01.2025 | 11:00:12,258 | 2 | 246,20 | |
| 2 | 246,20 | |||
| 2 | 246,20 | |||
| 08.01.2025 | 10:59:50,298 | 19 | 246,15 | |
| 19 | 246,15 | |||
| 19 | 246,15 | |||
| 08.01.2025 | 10:59:47,275 | 12 | 246,15 | |
| 12 | 246,15 | |||
| 12 | 246,15 | |||
| 08.01.2025 | 10:59:44,268 | 29 | 246,20 | |
| 29 | 246,20 | |||
| 29 | 246,20 | |||
| 08.01.2025 | 10:59:02,678 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 08.01.2025 | 10:58:16,377 | 30 | 246,20 | |
| 30 | 246,20 | |||
| 30 | 246,20 | |||
| 08.01.2025 | 10:56:38,877 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 08.01.2025 | 10:56:33,618 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 08.01.2025 | 10:56:30,530 | 19 | 246,10 | |
| 19 | 246,10 | |||
| 19 | 246,10 | |||
| 08.01.2025 | 10:56:26,956 | 7 | 246,10 | |
| 7 | 246,10 | |||
| 7 | 246,10 | |||
| 08.01.2025 | 10:56:25,286 | 37 | 246,10 | |
| 37 | 246,10 | |||
| 37 | 246,10 | |||
| 08.01.2025 | 10:56:24,183 | 32 | 246,15 | |
| 32 | 246,15 | |||
| 32 | 246,15 | |||
| 08.01.2025 | 10:56:20,586 | 17 | 246,10 | |
| 17 | 246,10 | |||
| 17 | 246,10 | |||
| 08.01.2025 | 10:56:20,503 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 08.01.2025 | 10:56:19,173 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 08.01.2025 | 10:56:18,790 | 28 | 246,10 | |
| 28 | 246,10 | |||
| 28 | 246,10 | |||
| 08.01.2025 | 10:56:16,174 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 08.01.2025 | 10:56:15,539 | 12 | 246,10 | |
| 12 | 246,10 | |||
| 12 | 246,10 | |||
| 08.01.2025 | 10:56:14,577 | 21 | 246,10 | |
| 21 | 246,10 | |||
| 21 | 246,10 | |||
| 08.01.2025 | 10:56:14,211 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 08.01.2025 | 10:56:13,349 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 08.01.2025 | 10:55:29,538 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 08.01.2025 | 10:53:35,835 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 08.01.2025 | 10:53:23,074 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 08.01.2025 | 10:53:16,508 | 13 | 246,00 | |
| 13 | 246,00 | |||
| 13 | 246,00 | |||
| 08.01.2025 | 10:52:15,853 | 281 | 245,90 | |
| 17 | 245,90 | |||
| 45 | 245,90 | |||
| 33 | 245,90 | |||
| 14 | 245,90 | |||
| 40 | 245,90 | |||
| 53 | 245,90 | |||
| 5 | 245,90 | |||
| 66 | 245,90 | |||
| 281 | 245,90 | |||
| 8 | 245,90 | |||
| 08.01.2025 | 10:51:56,582 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 08.01.2025 | 10:51:41,771 | 9 | 245,90 | |
| 9 | 245,90 | |||
| 9 | 245,90 | |||
| 08.01.2025 | 10:51:28,363 | 15 | 246,05 | |
| 15 | 246,05 | |||
| 15 | 246,05 | |||
| 08.01.2025 | 10:48:50,038 | 50 | 246,10 | |
| 50 | 246,10 | |||
| 50 | 246,10 | |||
| 08.01.2025 | 10:48:27,240 | 121 | 246,20 | |
| 121 | 246,20 | |||
| 121 | 246,20 | |||
| 08.01.2025 | 10:48:05,818 | 165 | 246,00 | |
| 64 | 246,00 | |||
| 165 | 246,00 | |||
| 101 | 246,00 | |||
| 08.01.2025 | 10:48:05,761 | 242 | 246,00 | |
| 242 | 246,00 | |||
| 242 | 246,00 | |||
| 08.01.2025 | 10:48:03,794 | 249 | 246,00 | |
| 28 | 246,00 | |||
| 40 | 246,00 | |||
| 249 | 246,00 | |||
| 33 | 246,00 | |||
| 10 | 246,00 | |||
| 131 | 246,00 | |||
| 7 | 246,00 | |||
| 08.01.2025 | 10:47:56,525 | 250 | 246,05 | |
| 250 | 246,05 | |||
| 250 | 246,05 | |||
| 08.01.2025 | 10:47:55,457 | 11 | 246,05 | |
| 11 | 246,05 | |||
| 11 | 246,05 | |||
| 08.01.2025 | 10:47:55,401 | 64 | 246,05 | |
| 64 | 246,05 | |||
| 64 | 246,05 | |||
| 08.01.2025 | 10:47:54,534 | 114 | 246,05 | |
| 114 | 246,05 | |||
| 114 | 246,05 | |||
| 08.01.2025 | 10:47:52,633 | 42 | 246,05 | |
| 42 | 246,05 | |||
| 42 | 246,05 | |||
| 08.01.2025 | 10:47:50,692 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 08.01.2025 | 10:47:49,361 | 16 | 246,05 | |
| 16 | 246,05 | |||
| 16 | 246,05 | |||
| 08.01.2025 | 10:47:46,221 | 22 | 246,05 | |
| 22 | 246,05 | |||
| 22 | 246,05 | |||
| 08.01.2025 | 10:47:41,864 | 30 | 246,05 | |
| 30 | 246,05 | |||
| 30 | 246,05 | |||
| 08.01.2025 | 10:46:33,495 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 08.01.2025 | 10:45:50,096 | 250 | 245,90 | |
| 250 | 245,90 | |||
| 250 | 245,90 | |||
| 08.01.2025 | 10:45:10,937 | 106 | 245,90 | |
| 3 | 245,90 | |||
| 50 | 245,90 | |||
| 56 | 245,90 | |||
| 3 | 245,90 | |||
| 100 | 245,90 | |||
| 08.01.2025 | 10:44:40,153 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 08.01.2025 | 10:44:32,394 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 08.01.2025 | 10:44:26,322 | 40 | 245,90 | |
| 40 | 245,90 | |||
| 40 | 245,90 | |||
| 08.01.2025 | 10:44:19,691 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 08.01.2025 | 10:44:17,660 | 39 | 245,90 | |
| 39 | 245,90 | |||
| 39 | 245,90 | |||
| 08.01.2025 | 10:43:26,231 | 21 | 245,90 | |
| 21 | 245,90 | |||
| 21 | 245,90 | |||
| 08.01.2025 | 10:43:25,652 | 24 | 245,90 | |
| 14 | 245,90 | |||
| 10 | 245,90 | |||
| 24 | 245,90 | |||
| 08.01.2025 | 10:43:25,563 | 8 | 245,90 | |
| 8 | 245,90 | |||
| 8 | 245,90 | |||
| 08.01.2025 | 10:42:43,179 | 30 | 245,85 | |
| 30 | 245,85 | |||
| 30 | 245,85 | |||
| 08.01.2025 | 10:42:33,302 | 80 | 245,90 | |
| 80 | 245,90 | |||
| 80 | 245,90 | |||
| 08.01.2025 | 10:41:55,032 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 08.01.2025 | 10:41:30,424 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 08.01.2025 | 10:41:22,780 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 08.01.2025 | 10:41:15,332 | 200 | 245,95 | |
| 200 | 245,95 | |||
| 200 | 245,95 | |||
| 08.01.2025 | 10:41:07,291 | 25 | 245,95 | |
| 25 | 245,95 | |||
| 25 | 245,95 | |||
| 08.01.2025 | 10:39:59,397 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 08.01.2025 | 10:39:28,306 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 08.01.2025 | 10:39:10,265 | 6 | 246,15 | |
| 6 | 246,15 | |||
| 6 | 246,15 | |||
| 08.01.2025 | 10:39:07,436 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 08.01.2025 | 10:38:56,455 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 08.01.2025 | 10:38:52,101 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 08.01.2025 | 10:37:44,838 | 11 | 246,05 | |
| 11 | 246,05 | |||
| 11 | 246,05 | |||
| 08.01.2025 | 10:37:44,563 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 08.01.2025 | 10:37:44,152 | 14 | 246,10 | |
| 14 | 246,10 | |||
| 14 | 246,10 | |||
| 08.01.2025 | 10:37:44,078 | 29 | 246,10 | |
| 29 | 246,10 | |||
| 29 | 246,10 | |||
| 08.01.2025 | 10:37:42,787 | 32 | 246,10 | |
| 32 | 246,10 | |||
| 32 | 246,10 | |||
| 08.01.2025 | 10:37:42,370 | 15 | 246,10 | |
| 15 | 246,10 | |||
| 15 | 246,10 | |||
| 08.01.2025 | 10:37:42,039 | 43 | 246,10 | |
| 43 | 246,10 | |||
| 43 | 246,10 | |||
| 08.01.2025 | 10:37:40,528 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 08.01.2025 | 10:37:40,440 | 11 | 246,10 | |
| 11 | 246,10 | |||
| 11 | 246,10 | |||
| 08.01.2025 | 10:37:39,369 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 08.01.2025 | 10:37:39,001 | 11 | 246,05 | |
| 11 | 246,05 | |||
| 11 | 246,05 | |||
| 08.01.2025 | 10:37:38,643 | 24 | 246,05 | |
| 24 | 246,05 | |||
| 24 | 246,05 | |||
| 08.01.2025 | 10:37:38,564 | 13 | 246,05 | |
| 13 | 246,05 | |||
| 13 | 246,05 | |||
| 08.01.2025 | 10:37:37,470 | 98 | 246,05 | |
| 98 | 246,05 | |||
| 98 | 246,05 | |||
| 08.01.2025 | 10:37:36,978 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 08.01.2025 | 10:37:36,892 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 08.01.2025 | 10:37:36,824 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 08.01.2025 | 10:37:35,869 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 08.01.2025 | 10:37:35,716 | 23 | 246,05 | |
| 23 | 246,05 | |||
| 23 | 246,05 | |||
| 08.01.2025 | 10:37:35,032 | 22 | 246,10 | |
| 22 | 246,10 | |||
| 22 | 246,10 | |||
| 08.01.2025 | 10:37:34,887 | 26 | 246,10 | |
| 26 | 246,10 | |||
| 26 | 246,10 | |||
| 08.01.2025 | 10:37:34,078 | 50 | 246,10 | |
| 50 | 246,10 | |||
| 50 | 246,10 | |||
| 08.01.2025 | 10:37:33,570 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 08.01.2025 | 10:37:33,507 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 08.01.2025 | 10:37:33,165 | 18 | 246,10 | |
| 18 | 246,10 | |||
| 18 | 246,10 | |||
| 08.01.2025 | 10:37:32,236 | 14 | 246,10 | |
| 14 | 246,10 | |||
| 14 | 246,10 | |||
| 08.01.2025 | 10:37:31,830 | 72 | 246,10 | |
| 40 | 246,10 | |||
| 32 | 246,10 | |||
| 72 | 246,10 | |||
| 08.01.2025 | 10:37:30,859 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 08.01.2025 | 10:37:30,550 | 8 | 246,10 | |
| 8 | 246,10 | |||
| 8 | 246,10 | |||
| 08.01.2025 | 10:37:29,826 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 08.01.2025 | 10:37:28,853 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 08.01.2025 | 10:37:28,254 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 08.01.2025 | 10:37:28,068 | 11 | 246,10 | |
| 11 | 246,10 | |||
| 11 | 246,10 | |||
| 08.01.2025 | 10:37:26,627 | 40 | 246,15 | |
| 40 | 246,15 | |||
| 40 | 246,15 | |||
| 08.01.2025 | 10:37:26,419 | 12 | 246,10 | |
| 12 | 246,10 | |||
| 12 | 246,10 | |||
| 08.01.2025 | 10:37:26,222 | 24 | 246,10 | |
| 24 | 246,10 | |||
| 24 | 246,10 | |||
| 08.01.2025 | 10:37:25,173 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 08.01.2025 | 10:37:25,085 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 08.01.2025 | 10:37:03,952 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 08.01.2025 | 10:36:37,410 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 08.01.2025 | 10:36:31,577 | 70 | 246,25 | |
| 70 | 246,25 | |||
| 70 | 246,25 | |||
| 08.01.2025 | 10:35:11,283 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 08.01.2025 | 10:33:47,513 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 08.01.2025 | 10:33:32,852 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 08.01.2025 | 10:33:08,972 | 36 | 246,60 | |
| 36 | 246,60 | |||
| 36 | 246,60 | |||
| 08.01.2025 | 10:32:48,458 | 200 | 246,45 | |
| 200 | 246,45 | |||
| 200 | 246,45 | |||
| 08.01.2025 | 10:32:14,502 | 40 | 246,50 | |
| 40 | 246,50 | |||
| 40 | 246,50 | |||
| 08.01.2025 | 10:31:08,442 | 30 | 246,60 | |
| 30 | 246,60 | |||
| 30 | 246,60 | |||
| 08.01.2025 | 10:30:10,752 | 25 | 246,65 | |
| 25 | 246,65 | |||
| 25 | 246,65 | |||
| 08.01.2025 | 10:29:52,521 | 45 | 246,60 | |
| 45 | 246,60 | |||
| 45 | 246,60 | |||
| 08.01.2025 | 10:29:07,948 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 08.01.2025 | 10:27:26,549 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 08.01.2025 | 10:26:45,534 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 08.01.2025 | 10:26:44,738 | 17 | 246,80 | |
| 6 | 246,80 | |||
| 17 | 246,80 | |||
| 11 | 246,80 | |||
| 08.01.2025 | 10:26:41,919 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 08.01.2025 | 10:26:27,356 | 7 | 246,70 | |
| 7 | 246,70 | |||
| 7 | 246,70 | |||
| 08.01.2025 | 10:26:24,957 | 2 | 246,75 | |
| 2 | 246,75 | |||
| 2 | 246,75 | |||
| 08.01.2025 | 10:26:07,644 | 100 | 246,65 | |
| 100 | 246,65 | |||
| 100 | 246,65 | |||
| 08.01.2025 | 10:26:04,178 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 08.01.2025 | 10:25:56,399 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 08.01.2025 | 10:25:31,734 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 08.01.2025 | 10:25:01,682 | 100 | 246,60 | |
| 100 | 246,60 | |||
| 100 | 246,60 | |||
| 08.01.2025 | 10:24:54,052 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 08.01.2025 | 10:24:37,095 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 08.01.2025 | 10:24:07,451 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 08.01.2025 | 10:24:06,644 | 3 | 246,45 | |
| 3 | 246,45 | |||
| 3 | 246,45 | |||
| 08.01.2025 | 10:23:32,923 | 50 | 246,45 | |
| 50 | 246,45 | |||
| 50 | 246,45 | |||
| 08.01.2025 | 10:23:31,102 | 45 | 246,45 | |
| 45 | 246,45 | |||
| 45 | 246,45 | |||
| 08.01.2025 | 10:23:26,225 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 08.01.2025 | 10:21:44,986 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 08.01.2025 | 10:20:43,016 | 40 | 246,45 | |
| 40 | 246,45 | |||
| 40 | 246,45 | |||
| 08.01.2025 | 10:20:14,857 | 15 | 246,55 | |
| 15 | 246,55 | |||
| 15 | 246,55 | |||
| 08.01.2025 | 10:20:04,259 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 08.01.2025 | 10:19:58,737 | 48 | 246,50 | |
| 48 | 246,50 | |||
| 48 | 246,50 | |||
| 08.01.2025 | 10:19:02,105 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 08.01.2025 | 10:18:59,494 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 08.01.2025 | 10:18:31,199 | 30 | 246,50 | |
| 30 | 246,50 | |||
| 30 | 246,50 | |||
| 08.01.2025 | 10:18:25,038 | 16 | 246,50 | |
| 16 | 246,50 | |||
| 16 | 246,50 | |||
| 08.01.2025 | 10:18:20,178 | 11 | 246,50 | |
| 11 | 246,50 | |||
| 11 | 246,50 | |||
| 08.01.2025 | 10:17:41,966 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 08.01.2025 | 10:17:38,331 | 90 | 246,40 | |
| 90 | 246,40 | |||
| 90 | 246,40 | |||
| 08.01.2025 | 10:17:27,260 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 08.01.2025 | 10:16:55,613 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 08.01.2025 | 10:15:31,120 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 08.01.2025 | 10:15:06,058 | 2 | 246,35 | |
| 2 | 246,35 | |||
| 2 | 246,35 | |||
| 08.01.2025 | 10:14:49,104 | 100 | 246,25 | |
| 100 | 246,25 | |||
| 100 | 246,25 | |||
| 08.01.2025 | 10:14:30,162 | 94 | 246,25 | |
| 94 | 246,25 | |||
| 94 | 246,25 | |||
| 08.01.2025 | 10:14:02,480 | 41 | 246,40 | |
| 21 | 246,40 | |||
| 20 | 246,40 | |||
| 41 | 246,40 | |||
| 08.01.2025 | 10:13:28,219 | 62 | 246,30 | |
| 62 | 246,30 | |||
| 62 | 246,30 | |||
| 08.01.2025 | 10:13:25,392 | 200 | 246,30 | |
| 50 | 246,30 | |||
| 150 | 246,30 | |||
| 200 | 246,30 | |||
| 08.01.2025 | 10:12:53,753 | 160 | 246,30 | |
| 160 | 246,30 | |||
| 160 | 246,30 | |||
| 08.01.2025 | 10:12:30,216 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 08.01.2025 | 10:12:29,915 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 08.01.2025 | 10:12:28,537 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 08.01.2025 | 10:11:14,996 | 15 | 246,40 | |
| 15 | 246,40 | |||
| 15 | 246,40 | |||
| 08.01.2025 | 10:10:56,715 | 50 | 246,35 | |
| 50 | 246,35 | |||
| 50 | 246,35 | |||
| 08.01.2025 | 10:10:46,778 | 69 | 246,40 | |
| 69 | 246,40 | |||
| 69 | 246,40 | |||
| 08.01.2025 | 10:09:46,115 | 17 | 246,25 | |
| 17 | 246,25 | |||
| 17 | 246,25 | |||
| 08.01.2025 | 10:08:59,937 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 08.01.2025 | 10:08:50,212 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 08.01.2025 | 10:08:32,941 | 50 | 246,35 | |
| 50 | 246,35 | |||
| 50 | 246,35 | |||
| 08.01.2025 | 10:06:41,188 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 08.01.2025 | 10:06:40,983 | 66 | 246,05 | |
| 66 | 246,05 | |||
| 66 | 246,05 | |||
| 08.01.2025 | 10:06:39,220 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 08.01.2025 | 10:05:46,461 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 08.01.2025 | 10:04:56,000 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 08.01.2025 | 10:04:46,805 | 250 | 246,20 | |
| 250 | 246,20 | |||
| 250 | 246,20 | |||
| 08.01.2025 | 10:04:38,695 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 08.01.2025 | 10:04:23,226 | 83 | 246,20 | |
| 63 | 246,20 | |||
| 83 | 246,20 | |||
| 20 | 246,20 | |||
| 08.01.2025 | 10:04:15,626 | 250 | 246,20 | |
| 250 | 246,20 | |||
| 250 | 246,20 | |||
| 08.01.2025 | 10:03:33,162 | 25 | 246,20 | |
| 25 | 246,20 | |||
| 25 | 246,20 | |||
| 08.01.2025 | 10:03:30,686 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 08.01.2025 | 10:03:18,884 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 08.01.2025 | 10:02:44,914 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 08.01.2025 | 10:02:44,047 | 15 | 246,20 | |
| 15 | 246,20 | |||
| 15 | 246,20 | |||
| 08.01.2025 | 10:02:32,747 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 08.01.2025 | 10:01:16,487 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 08.01.2025 | 10:01:14,625 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 08.01.2025 | 10:01:12,580 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 08.01.2025 | 10:00:23,888 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 08.01.2025 | 10:00:13,982 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,92 / Ask: 136,00
Umsatz: 96 903 TEUR -
Rheinmetall AG
Bid: 646,60 / Ask: 647,80
Umsatz: 57 417 TEUR -
D-Wave Quantum Inc.
Bid: 6,426 / Ask: 6,466
Umsatz: 35 985 TEUR -
Palantir Technologies Inc.
Bid: 66,11 / Ask: 66,23
Umsatz: 32 483 TEUR -
Siemens Energy AG
Bid: 50,32 / Ask: 50,50
Umsatz: 31 561 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 20:52:29
Letzte Aktualisierung:
08.01.2025 @ 20:52:29