Tradegate Exchange

Bitcoin Group SE

Information
letzte Umsätze
kaufen
verkaufen

684

872

65,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	15:48:32,496	90		66,90
			90	66,90
			90	66,90
21.11.2024	15:47:01,592	2		66,80
			2	66,80
			2	66,80
21.11.2024	15:45:59,072	90		66,90
			90	66,90
			90	66,90
21.11.2024	15:45:54,890	60		66,90
			60	66,90
			60	66,90
21.11.2024	15:45:35,453	3		66,80
			3	66,80
			3	66,80
21.11.2024	15:45:31,018	75		66,80
			75	66,80
			75	66,80
21.11.2024	15:45:01,109	90		66,80
			90	66,80
			90	66,80
21.11.2024	15:44:36,707	88		66,80
			88	66,80
			88	66,80
21.11.2024	15:42:49,595	60		66,50
			60	66,50
			60	66,50
21.11.2024	15:42:37,189	90		66,50
			90	66,50
			90	66,50
21.11.2024	15:40:22,871	10		66,40
			10	66,40
			10	66,40
21.11.2024	15:40:22,817	90		66,40
			90	66,40
			90	66,40
21.11.2024	15:40:19,987	10		66,30
			10	66,30
			10	66,30
21.11.2024	15:40:13,633	90		66,30
			90	66,30
			90	66,30
21.11.2024	15:40:09,912	5		66,50
			5	66,50
			5	66,50
21.11.2024	15:40:04,281	20		66,90
			20	66,90
			20	66,90
21.11.2024	15:39:01,682	39		66,40
			39	66,40
			39	66,40
21.11.2024	15:39:01,532	90		66,40
			90	66,40
			90	66,40
21.11.2024	15:39:01,375	90		66,40
			90	66,40
			90	66,40
21.11.2024	15:38:58,834	234		66,40
			167	66,40
			20	66,40
			234	66,40
			47	66,40
21.11.2024	15:38:45,238	47		66,80
			47	66,80
			47	66,80
21.11.2024	15:38:29,312	4		67,10
			4	67,10
			4	67,10
21.11.2024	15:37:50,189	27		67,00
			27	67,00
			27	67,00
21.11.2024	15:36:56,390	30		66,80
			30	66,80
			30	66,80
21.11.2024	15:36:25,426	100		67,00
			58	67,00
			100	67,00
			42	67,00
21.11.2024	15:36:24,471	75		67,00
			75	67,00
			75	67,00
21.11.2024	15:35:58,346	100		67,00
			100	67,00
			100	67,00
21.11.2024	15:35:54,666	500		67,00
			500	67,00
			500	67,00
21.11.2024	15:35:46,489	793		67,00
			793	67,00
			793	67,00
21.11.2024	15:35:31,694	1		67,20
			1	67,20
			1	67,20
21.11.2024	15:35:29,389	1		67,20
			1	67,20
			1	67,20
21.11.2024	15:35:01,820	1		67,00
			1	67,00
			1	67,00
21.11.2024	15:34:58,814	1		67,20
			1	67,20
			1	67,20
21.11.2024	15:34:55,519	1		67,00
			1	67,00
			1	67,00
21.11.2024	15:34:48,947	250		67,00
			181	67,00
			250	67,00
			69	67,00
21.11.2024	15:34:34,585	112		67,00
			112	67,00
			112	67,00
21.11.2024	15:34:16,877	100		67,00
			100	67,00
			100	67,00
21.11.2024	15:33:46,013	90		67,00
			90	67,00
			90	67,00
21.11.2024	15:33:33,462	90		67,00
			90	67,00
			90	67,00
21.11.2024	15:32:56,090	80		67,00
			80	67,00
			80	67,00
21.11.2024	15:32:44,985	20		67,00
			20	67,00
			20	67,00
21.11.2024	15:29:58,854	20		67,10
			20	67,10
			20	67,10
21.11.2024	15:29:20,490	45		67,30
			45	67,30
			45	67,30
21.11.2024	15:25:59,958	110		67,10
			90	67,10
			20	67,10
			110	67,10
21.11.2024	15:25:27,755	90		67,10
			90	67,10
			90	67,10
21.11.2024	15:25:12,464	2		67,30
			2	67,30
			2	67,30
21.11.2024	15:22:31,976	75		67,30
			75	67,30
			75	67,30
21.11.2024	15:19:58,988	3		67,10
			3	67,10
			3	67,10
21.11.2024	15:19:44,448	2		67,30
			2	67,30
			2	67,30
21.11.2024	15:19:34,309	1		67,30
			1	67,30
			1	67,30
21.11.2024	15:12:26,473	50		67,30
			50	67,30
			50	67,30
21.11.2024	15:09:03,481	10		67,30
			10	67,30
			10	67,30
21.11.2024	15:07:43,651	413		67,00
			413	67,00
			413	67,00
21.11.2024	15:07:22,533	80		67,00
			80	67,00
			80	67,00
21.11.2024	15:06:57,880	417		67,00
			417	67,00
			417	67,00
21.11.2024	15:06:38,992	90		67,00
			90	67,00
			90	67,00
21.11.2024	15:06:09,398	1		67,40
			1	67,40
			1	67,40
21.11.2024	14:59:36,017	9		67,00
			9	67,00
			9	67,00
21.11.2024	14:58:30,144	10		67,40
			10	67,40
			10	67,40
21.11.2024	14:58:18,599	90		67,40
			90	67,40
			90	67,40
21.11.2024	14:58:15,132	40		67,40
			40	67,40
			40	67,40
21.11.2024	14:57:19,285	1		67,50
			1	67,50
			1	67,50
21.11.2024	14:54:56,734	45		67,00
			45	67,00
			45	67,00
21.11.2024	14:54:40,225	29		67,20
			29	67,20
			29	67,20
21.11.2024	14:54:28,993	90		67,10
			90	67,10
			90	67,10
21.11.2024	14:53:46,561	90		67,10
			90	67,10
			90	67,10
21.11.2024	14:48:00,639	120		67,00
			120	67,00
			120	67,00
21.11.2024	14:45:59,183	3		67,00
			3	67,00
			3	67,00
21.11.2024	14:45:30,066	1		67,40
			1	67,40
			1	67,40
21.11.2024	14:42:12,195	15		67,40
			15	67,40
			15	67,40
21.11.2024	14:38:48,839	1		67,40
			1	67,40
			1	67,40
21.11.2024	14:37:14,185	1		67,40
			1	67,40
			1	67,40
21.11.2024	14:35:16,299	90		67,30
			90	67,30
			90	67,30
21.11.2024	14:33:46,437	52		67,00
			52	67,00
			52	67,00
21.11.2024	14:33:23,430	20		67,30
			20	67,30
			20	67,30
21.11.2024	14:32:34,306	1		67,20
			1	67,20
			1	67,20
21.11.2024	14:30:14,057	47		66,90
			47	66,90
			47	66,90
21.11.2024	14:30:11,073	628		66,90
			558	66,90
			628	66,90
			70	66,90
21.11.2024	14:29:46,288	70		67,20
			70	67,20
			70	67,20
21.11.2024	14:29:23,188	378		67,20
			378	67,20
			378	67,20
21.11.2024	14:29:22,783	70		67,20
			70	67,20
			70	67,20
21.11.2024	14:28:28,809	35		67,20
			35	67,20
			25	67,20
			10	67,20
21.11.2024	14:28:15,438	2		67,40
			2	67,40
			2	67,40
21.11.2024	14:26:59,088	3		67,20
			3	67,20
			3	67,20
21.11.2024	14:26:52,023	1		67,40
			1	67,40
			1	67,40
21.11.2024	14:26:42,703	3		67,40
			3	67,40
			3	67,40
21.11.2024	14:26:35,766	13		67,40
			13	67,40
			13	67,40
21.11.2024	14:26:32,740	10		67,40
			10	67,40
			10	67,40
21.11.2024	14:26:23,354	90		67,40
			90	67,40
			90	67,40
21.11.2024	14:25:48,253	90		67,40
			90	67,40
			89	67,40
			1	67,40
21.11.2024	14:25:19,428	60		67,10
			60	67,10
			60	67,10
21.11.2024	14:25:19,371	90		67,10
			90	67,10
			90	67,10
21.11.2024	14:25:18,153	50		67,40
			50	67,40
			50	67,40
21.11.2024	14:22:36,714	1		67,60
			1	67,60
			1	67,60
21.11.2024	14:21:59,142	3		67,30
			3	67,30
			3	67,30
21.11.2024	14:21:34,221	1		67,60
			1	67,60
			1	67,60
21.11.2024	14:18:15,215	80		67,60
			80	67,60
			80	67,60
21.11.2024	14:18:04,652	30		67,50
			30	67,50
			30	67,50
21.11.2024	14:10:11,671	1		67,40
			1	67,40
			1	67,40
21.11.2024	14:10:08,186	160		67,10
			160	67,10
			160	67,10
21.11.2024	14:09:41,946	90		67,10
			90	67,10
			90	67,10
21.11.2024	14:09:34,739	4		67,10
			4	67,10
			4	67,10
21.11.2024	14:08:22,754	50		67,40
			16	67,40
			50	67,40
			34	67,40
21.11.2024	14:07:51,017	1		67,40
			1	67,40
			1	67,40
21.11.2024	14:07:45,677	3		67,40
			3	67,40
			3	67,40
21.11.2024	14:05:57,582	2		67,40
			2	67,40
			2	67,40
21.11.2024	14:05:39,416	2		67,40
			2	67,40
			2	67,40
21.11.2024	14:04:59,606	50		67,10
			50	67,10
			50	67,10
21.11.2024	14:04:03,995	90		67,20
			90	67,20
			90	67,20
21.11.2024	14:03:42,368	410		67,20
			410	67,20
			410	67,20
21.11.2024	14:03:12,925	90		67,10
			90	67,10
			90	67,10
21.11.2024	14:02:46,569	25		67,10
			25	67,10
			25	67,10
21.11.2024	14:02:17,806	30		66,90
			30	66,90
			30	66,90
21.11.2024	14:01:59,184	3		66,90
			3	66,90
			3	66,90
21.11.2024	14:01:45,319	1		67,10
			1	67,10
			1	67,10
21.11.2024	14:00:08,928	1		67,10
			1	67,10
			1	67,10
21.11.2024	14:00:00,167	100		67,10
			100	67,10
			100	67,10
21.11.2024	13:59:19,886	1		67,20
			1	67,20
			1	67,20
21.11.2024	13:59:19,812	1		67,20
			1	67,20
			1	67,20
21.11.2024	13:57:55,793	8		67,10
			8	67,10
			8	67,10
21.11.2024	13:57:37,379	16		66,80
			15	66,80
			1	66,80
			16	66,80
21.11.2024	13:57:05,200	1		67,10
			1	67,10
			1	67,10
21.11.2024	13:56:43,724	20		67,20
			20	67,20
			20	67,20
21.11.2024	13:55:52,183	1		67,10
			1	67,10
			1	67,10
21.11.2024	13:54:25,439	310		67,00
			310	67,00
			304	67,00
			6	67,00
21.11.2024	13:53:42,069	89		67,10
			89	67,10
			89	67,10
21.11.2024	13:53:41,802	50		67,10
			50	67,10
			50	67,10
21.11.2024	13:52:21,941	90		67,10
			90	67,10
			90	67,10
21.11.2024	13:52:21,588	355		67,30
			355	67,30
			355	67,30
21.11.2024	13:52:00,361	90		67,10
			90	67,10
			90	67,10
21.11.2024	13:49:40,981	30		67,00
			30	67,00
			30	67,00
21.11.2024	13:47:55,082	60		67,10
			60	67,10
			60	67,10
21.11.2024	13:40:11,118	90		67,20
			90	67,20
			90	67,20
21.11.2024	13:35:30,222	1		67,30
			1	67,30
			1	67,30
21.11.2024	13:35:09,711	164		67,00
			164	67,00
			164	67,00
21.11.2024	13:35:06,335	90		67,10
			36	67,10
			90	67,10
			54	67,10
21.11.2024	13:34:50,637	90		67,10
			90	67,10
			90	67,10
21.11.2024	13:34:22,697	17		67,10
			17	67,10
			17	67,10
21.11.2024	13:34:22,530	90		67,10
			90	67,10
			90	67,10
21.11.2024	13:34:14,204	90		67,10
			90	67,10
			90	67,10
21.11.2024	13:34:08,169	3		67,20
			3	67,20
			3	67,20
21.11.2024	13:32:35,448	50		67,40
			50	67,40
			50	67,40
21.11.2024	13:32:34,432	60		67,40
			60	67,40
			60	67,40
21.11.2024	13:31:11,621	1		67,50
			1	67,50
			1	67,50
21.11.2024	13:30:55,889	240		67,30
			240	67,30
			240	67,30
21.11.2024	13:30:11,555	90		67,20
			90	67,20
			90	67,20
21.11.2024	13:30:09,686	81		67,20
			81	67,20
			81	67,20
21.11.2024	13:29:32,250	1		67,20
			1	67,20
			1	67,20
21.11.2024	13:27:57,411	40		67,20
			40	67,20
			40	67,20
21.11.2024	13:27:55,631	60		67,20
			60	67,20
			60	67,20
21.11.2024	13:27:55,539	18		67,20
			18	67,20
			18	67,20
21.11.2024	13:27:38,146	60		67,30
			60	67,30
			60	67,30
21.11.2024	13:25:36,975	14		67,30
			14	67,30
			14	67,30
21.11.2024	13:25:09,888	30		67,50
			30	67,50
			30	67,50
21.11.2024	13:24:49,212	45		67,30
			45	67,30
			45	67,30
21.11.2024	13:24:25,912	1		67,30
			1	67,30
			1	67,30
21.11.2024	13:22:21,619	1		67,50
			1	67,50
			1	67,50
21.11.2024	13:21:16,055	1		67,50
			1	67,50
			1	67,50
21.11.2024	13:20:20,966	9		67,40
			9	67,40
			9	67,40
21.11.2024	13:20:04,075	80		67,40
			80	67,40
			80	67,40
21.11.2024	13:19:31,493	410		67,50
			410	67,50
			410	67,50
21.11.2024	13:19:14,709	90		67,30
			90	67,30
			90	67,30
21.11.2024	13:18:59,238	3		67,10
			3	67,10
			3	67,10
21.11.2024	13:18:54,924	1		67,30
			1	67,30
			1	67,30
21.11.2024	13:18:26,969	210		67,10
			120	67,10
			90	67,10
			210	67,10
21.11.2024	13:18:19,673	90		67,10
			90	67,10
			90	67,10
21.11.2024	13:17:02,714	90		67,30
			90	67,30
			90	67,30
21.11.2024	13:15:32,089	1		67,10
			1	67,10
			1	67,10
21.11.2024	13:15:31,211	90		67,10
			90	67,10
			90	67,10
21.11.2024	13:15:12,658	109		67,10
			109	67,10
			90	67,10
			19	67,10
21.11.2024	13:13:00,716	1		67,30
			1	67,30
			1	67,30
21.11.2024	13:11:46,895	16		67,10
			16	67,10
			6	67,10
			10	67,10
21.11.2024	13:11:36,700	90		67,30
			90	67,30
			90	67,30
21.11.2024	13:09:48,100	126		67,10
			126	67,10
			36	67,10
			90	67,10
21.11.2024	13:09:38,962	90		67,10
			90	67,10
			90	67,10
21.11.2024	13:07:37,813	1		67,40
			1	67,40
			1	67,40
21.11.2024	13:06:35,514	90		67,40
			90	67,40
			90	67,40
21.11.2024	13:06:30,762	400		67,10
			10	67,10
			1	67,10
			389	67,10
			400	67,10
21.11.2024	13:05:30,288	90		67,50
			90	67,50
			90	67,50
21.11.2024	13:04:59,132	3		67,40
			3	67,40
			3	67,40
21.11.2024	13:04:41,031	1		67,70
			1	67,70
			1	67,70
21.11.2024	13:03:07,329	12		67,70
			12	67,70
			12	67,70
21.11.2024	13:01:35,507	90		67,40
			90	67,40
			90	67,40
21.11.2024	12:58:49,810	1		67,70
			1	67,70
			1	67,70
21.11.2024	12:58:03,419	2		67,60
			2	67,60
			2	67,60
21.11.2024	12:57:29,040	1		67,60
			1	67,60
			1	67,60
21.11.2024	12:57:08,513	1		67,40
			1	67,40
			1	67,40
21.11.2024	12:56:48,155	90		67,40
			90	67,40
			90	67,40
21.11.2024	12:56:33,491	450		67,60
			400	67,60
			450	67,60
			50	67,60
21.11.2024	12:55:58,870	50		67,40
			50	67,40
			50	67,40
21.11.2024	12:55:29,037	1		67,60
			1	67,60
			1	67,60
21.11.2024	12:55:21,929	1		67,40
			1	67,40
			1	67,40
21.11.2024	12:55:19,196	2		67,60
			2	67,60
			2	67,60
21.11.2024	12:55:08,911	10		67,40
			10	67,40
			10	67,40
21.11.2024	12:55:03,714	90		67,40
			90	67,40
			90	67,40
21.11.2024	12:54:25,487	3		67,60
			3	67,60
			3	67,60
21.11.2024	12:52:46,140	6		67,30
			6	67,30
			6	67,30
21.11.2024	12:51:02,503	50		67,40
			50	67,40
			50	67,40
21.11.2024	12:51:00,995	40		67,40
			40	67,40
			40	67,40
21.11.2024	12:50:33,653	35		67,40
			35	67,40
			35	67,40
21.11.2024	12:50:04,270	50		67,40
			50	67,40
			50	67,40
21.11.2024	12:50:02,297	40		67,40
			40	67,40
			40	67,40
21.11.2024	12:48:11,163	29		67,40
			29	67,40
			29	67,40
21.11.2024	12:47:05,260	50		67,40
			50	67,40
			50	67,40
21.11.2024	12:47:02,529	40		67,40
			40	67,40
			40	67,40
21.11.2024	12:46:35,279	3		67,20
			3	67,20
			3	67,20
21.11.2024	12:46:22,547	50		67,40
			50	67,40
			50	67,40
21.11.2024	12:46:05,121	1		67,40
			1	67,40
			1	67,40
21.11.2024	12:45:10,345	40		67,20
			40	67,20
			40	67,20
21.11.2024	12:44:59,629	90		67,20
			90	67,20
			90	67,20
21.11.2024	12:44:14,177	12		67,40
			12	67,40
			12	67,40
21.11.2024	12:43:47,908	90		67,40
			90	67,40
			90	67,40
21.11.2024	12:43:41,505	15		67,40
			15	67,40
			15	67,40
21.11.2024	12:43:22,486	90		67,40
			90	67,40
			90	67,40
21.11.2024	12:41:43,920	90		67,20
			90	67,20
			90	67,20
21.11.2024	12:40:19,778	11		67,60
			11	67,60
			11	67,60
21.11.2024	12:39:30,302	87		67,50
			87	67,50
			87	67,50
21.11.2024	12:38:48,567	17		67,60
			17	67,60
			17	67,60
21.11.2024	12:38:05,617	2		67,50
			2	67,50
			2	67,50
21.11.2024	12:36:33,606	210		67,40
			210	67,40
			120	67,40
			90	67,40
21.11.2024	12:36:18,838	90		67,40
			90	67,40
			90	67,40
21.11.2024	12:35:16,450	1		67,70
			1	67,70
			1	67,70
21.11.2024	12:35:04,159	5		67,70
			5	67,70
			5	67,70
21.11.2024	12:35:02,124	1		67,50
			1	67,50
			1	67,50
21.11.2024	12:34:39,087	12		67,70
			12	67,70
			12	67,70
21.11.2024	12:34:26,583	90		67,60
			90	67,60
			90	67,60
21.11.2024	12:32:55,411	60		67,40
			25	67,40
			35	67,40
			60	67,40
21.11.2024	12:32:46,886	90		67,50
			90	67,50
			90	67,50
21.11.2024	12:32:42,096	6		67,70
			6	67,70
			6	67,70
21.11.2024	12:32:28,411	10		67,70
			10	67,70
			10	67,70
21.11.2024	12:31:15,467	354		67,70
			354	67,70
			354	67,70
21.11.2024	12:31:09,651	90		67,70
			90	67,70
			90	67,70
21.11.2024	12:30:56,449	88		67,60
			88	67,60
			88	67,60
21.11.2024	12:30:51,375	80		67,60
			80	67,60
			80	67,60
21.11.2024	12:30:45,200	90		67,60
			90	67,60
			90	67,60
21.11.2024	12:30:42,513	15		67,70
			15	67,70
			15	67,70
21.11.2024	12:30:29,946	90		67,60
			90	67,60
			90	67,60
21.11.2024	12:30:26,524	80		67,60
			80	67,60
			80	67,60
21.11.2024	12:29:27,628	40		67,50
			40	67,50
			40	67,50
21.11.2024	12:28:57,713	1		67,70
			1	67,70
			1	67,70
21.11.2024	12:28:35,773	90		67,50
			90	67,50
			90	67,50
21.11.2024	12:28:30,411	45		67,50
			45	67,50
			45	67,50
21.11.2024	12:27:03,354	90		67,70
			90	67,70
			90	67,70
21.11.2024	12:26:53,485	44		67,70
			44	67,70
			44	67,70
21.11.2024	12:25:02,848	5		67,70
			5	67,70
			5	67,70
21.11.2024	12:23:59,517	3		67,50
			3	67,50
			1	67,50
			2	67,50
21.11.2024	12:23:37,819	1		67,70
			1	67,70
			1	67,70
21.11.2024	12:23:06,175	90		67,60
			90	67,60
			90	67,60
21.11.2024	12:23:03,313	80		67,60
			80	67,60
			80	67,60
21.11.2024	12:21:55,329	46		67,70
			46	67,70
			46	67,70
21.11.2024	12:21:55,257	62		67,70
			62	67,70
			62	67,70
21.11.2024	12:21:43,860	70		67,50
			70	67,50
			70	67,50
21.11.2024	12:20:46,102	58		67,50
			58	67,50
			58	67,50
21.11.2024	12:20:07,441	70		67,50
			70	67,50
			70	67,50
21.11.2024	12:19:47,678	70		67,50
			70	67,50
			70	67,50
21.11.2024	12:19:46,734	61		67,50
			61	67,50
			61	67,50
21.11.2024	12:18:04,255	50		67,40
			50	67,40
			50	67,40
21.11.2024	12:18:04,215	30		67,40
			30	67,40
			30	67,40
21.11.2024	12:17:49,205	80		67,60
			80	67,60
			80	67,60
21.11.2024	12:17:48,338	110		67,70
			110	67,70
			75	67,70
			35	67,70
21.11.2024	12:17:47,044	80		67,60
			80	67,60
			80	67,60
21.11.2024	12:17:22,808	90		67,60
			90	67,60
			90	67,60
21.11.2024	12:17:16,882	20		67,60
			20	67,60
			20	67,60
21.11.2024	12:17:15,212	1		67,60
			1	67,60
			1	67,60
21.11.2024	12:16:22,769	50		67,60
			50	67,60
			50	67,60
21.11.2024	12:16:13,911	2		67,60
			2	67,60
			2	67,60
21.11.2024	12:15:43,745	100		67,50
			100	67,50
			100	67,50
21.11.2024	12:14:42,631	72		67,50
			72	67,50
			7	67,50
			65	67,50
21.11.2024	12:14:33,185	20		67,40
			20	67,40
			20	67,40
21.11.2024	12:13:55,767	135		67,50
			45	67,50
			90	67,50
			135	67,50
21.11.2024	12:12:25,428	90		67,40
			90	67,40
			90	67,40
21.11.2024	12:11:47,867	20		67,30
			10	67,30
			10	67,30
			20	67,30
21.11.2024	12:11:41,227	90		67,40
			90	67,40
			90	67,40
21.11.2024	12:09:25,355	90		67,40
			90	67,40
			90	67,40
21.11.2024	12:08:14,203	10		67,30
			10	67,30
			10	67,30
21.11.2024	12:08:12,634	200		67,30
			200	67,30
			200	67,30
21.11.2024	12:07:16,026	400		67,10
			400	67,10
			400	67,10
21.11.2024	12:06:25,349	90		67,20
			90	67,20
			90	67,20
21.11.2024	12:03:32,829	1		67,20
			1	67,20
			1	67,20
21.11.2024	12:03:24,973	90		67,20
			90	67,20
			90	67,20
21.11.2024	12:03:24,604	10		67,20
			10	67,20
			10	67,20
21.11.2024	12:03:18,712	90		67,20
			90	67,20
			90	67,20
21.11.2024	12:03:04,282	10		67,20
			10	67,20
			10	67,20
21.11.2024	12:02:58,733	90		67,20
			90	67,20
			90	67,20
21.11.2024	12:00:24,835	90		67,20
			90	67,20
			90	67,20
21.11.2024	11:59:26,629	2		67,20
			2	67,20
			2	67,20
21.11.2024	11:58:59,322	3		67,10
			3	67,10
			3	67,10
21.11.2024	11:58:43,228	1		67,20
			1	67,20
			1	67,20
21.11.2024	11:57:33,579	1		67,10
			1	67,10
			1	67,10
21.11.2024	11:56:30,494	1		67,20
			1	67,20
			1	67,20
21.11.2024	11:55:00,918	90		67,20
			90	67,20
			90	67,20
21.11.2024	11:54:16,498	10		67,30
			10	67,30
			10	67,30
21.11.2024	11:53:24,148	90		67,30
			90	67,30
			90	67,30
21.11.2024	11:51:48,109	70		67,10
			70	67,10
			70	67,10
21.11.2024	11:51:47,758	420		66,90
			420	66,90
			420	66,90
21.11.2024	11:51:15,864	80		67,00
			10	67,00
			80	67,00
			70	67,00
21.11.2024	11:50:54,637	1		67,20
			1	67,20
			1	67,20
21.11.2024	11:50:42,218	1		67,20
			1	67,20
			1	67,20
21.11.2024	11:45:59,965	10		66,90
			10	66,90
			10	66,90
21.11.2024	11:45:59,873	3		66,90
			3	66,90
			3	66,90
21.11.2024	11:45:54,118	1		67,10
			1	67,10
			1	67,10
21.11.2024	11:45:20,918	1		67,20
			1	67,20
			1	67,20
21.11.2024	11:43:54,613	1		67,30
			1	67,30
			1	67,30
21.11.2024	11:43:47,590	20		67,20
			20	67,20
			20	67,20
21.11.2024	11:42:49,356	1		67,10
			1	67,10
			1	67,10
21.11.2024	11:41:58,514	1		67,00
			1	67,00
			1	67,00
21.11.2024	11:38:15,379	8		67,30
			8	67,30
			8	67,30
21.11.2024	11:36:00,105	90		67,20
			90	67,20
			90	67,20
21.11.2024	11:35:18,469	32		67,10
			32	67,10
			32	67,10
21.11.2024	11:33:24,644	10		67,20
			10	67,20
			10	67,20
21.11.2024	11:33:12,883	90		67,20
			90	67,20
			90	67,20
21.11.2024	11:32:49,845	50		67,30
			50	67,30
			50	67,30
21.11.2024	11:32:34,173	50		67,30
			50	67,30
			50	67,30
21.11.2024	11:32:33,953	50		67,30
			50	67,30
			50	67,30
21.11.2024	11:32:21,540	50		67,30
			50	67,30
			50	67,30
21.11.2024	11:31:02,408	113		67,30
			113	67,30
			113	67,30
21.11.2024	11:30:50,265	63		67,30
			3	67,30
			63	67,30
			60	67,30
21.11.2024	11:29:55,114	259		67,20
			259	67,20
			80	67,20
			179	67,20
21.11.2024	11:29:55,054	66		67,20
			21	67,20
			45	67,20
			66	67,20
21.11.2024	11:29:55,021	200		67,20
			200	67,20
			100	67,20
			25	67,20
			75	67,20
21.11.2024	11:29:54,859	40		67,10
			40	67,10
			40	67,10
21.11.2024	11:29:40,272	273		67,00
			273	67,00
			50	67,00
			51	67,00
			2	67,00
			70	67,00
			100	67,00

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 380,00 / Ask: 380,30
Stückzahl: 438 477
-16,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung