SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1044
1152
241,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 16:59:24,525 | 20 | 241,90 | |
| 20 | 241,90 | |||
| 20 | 241,90 | |||
| 07.01.2025 | 16:59:15,312 | 180 | 242,05 | |
| 180 | 242,05 | |||
| 180 | 242,05 | |||
| 07.01.2025 | 16:59:04,537 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 07.01.2025 | 16:59:01,066 | 12 | 241,95 | |
| 12 | 241,95 | |||
| 12 | 241,95 | |||
| 07.01.2025 | 16:58:34,873 | 20 | 241,85 | |
| 20 | 241,85 | |||
| 20 | 241,85 | |||
| 07.01.2025 | 16:58:08,817 | 4 | 241,85 | |
| 4 | 241,85 | |||
| 4 | 241,85 | |||
| 07.01.2025 | 16:58:04,368 | 73 | 241,90 | |
| 73 | 241,90 | |||
| 73 | 241,90 | |||
| 07.01.2025 | 16:55:29,282 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 07.01.2025 | 16:54:15,927 | 6 | 241,55 | |
| 6 | 241,55 | |||
| 6 | 241,55 | |||
| 07.01.2025 | 16:53:28,509 | 42 | 241,40 | |
| 42 | 241,40 | |||
| 42 | 241,40 | |||
| 07.01.2025 | 16:53:07,926 | 41 | 241,35 | |
| 41 | 241,35 | |||
| 41 | 241,35 | |||
| 07.01.2025 | 16:52:15,445 | 38 | 241,20 | |
| 38 | 241,20 | |||
| 38 | 241,20 | |||
| 07.01.2025 | 16:51:55,944 | 3 | 241,30 | |
| 3 | 241,30 | |||
| 3 | 241,30 | |||
| 07.01.2025 | 16:49:11,784 | 28 | 240,65 | |
| 28 | 240,65 | |||
| 28 | 240,65 | |||
| 07.01.2025 | 16:49:11,069 | 105 | 240,75 | |
| 105 | 240,75 | |||
| 105 | 240,75 | |||
| 07.01.2025 | 16:49:06,399 | 13 | 240,60 | |
| 13 | 240,60 | |||
| 13 | 240,60 | |||
| 07.01.2025 | 16:49:05,880 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 07.01.2025 | 16:47:12,598 | 250 | 240,25 | |
| 250 | 240,25 | |||
| 250 | 240,25 | |||
| 07.01.2025 | 16:47:12,333 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 07.01.2025 | 16:45:36,667 | 200 | 240,25 | |
| 200 | 240,25 | |||
| 200 | 240,25 | |||
| 07.01.2025 | 16:45:08,129 | 450 | 240,45 | |
| 450 | 240,45 | |||
| 450 | 240,45 | |||
| 07.01.2025 | 16:44:57,717 | 200 | 240,50 | |
| 200 | 240,50 | |||
| 200 | 240,50 | |||
| 07.01.2025 | 16:44:50,561 | 200 | 240,50 | |
| 200 | 240,50 | |||
| 200 | 240,50 | |||
| 07.01.2025 | 16:44:23,489 | 250 | 240,50 | |
| 250 | 240,50 | |||
| 250 | 240,50 | |||
| 07.01.2025 | 16:43:47,075 | 33 | 240,50 | |
| 33 | 240,50 | |||
| 33 | 240,50 | |||
| 07.01.2025 | 16:43:40,992 | 50 | 240,50 | |
| 50 | 240,50 | |||
| 50 | 240,50 | |||
| 07.01.2025 | 16:42:54,619 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 07.01.2025 | 16:42:31,483 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 07.01.2025 | 16:41:20,575 | 250 | 240,25 | |
| 250 | 240,25 | |||
| 250 | 240,25 | |||
| 07.01.2025 | 16:41:14,045 | 16 | 240,40 | |
| 16 | 240,40 | |||
| 16 | 240,40 | |||
| 07.01.2025 | 16:41:08,400 | 10 | 240,45 | |
| 10 | 240,45 | |||
| 10 | 240,45 | |||
| 07.01.2025 | 16:40:45,956 | 13 | 240,50 | |
| 13 | 240,50 | |||
| 13 | 240,50 | |||
| 07.01.2025 | 16:40:19,272 | 6 | 240,75 | |
| 6 | 240,75 | |||
| 6 | 240,75 | |||
| 07.01.2025 | 16:40:00,894 | 4 | 240,70 | |
| 4 | 240,70 | |||
| 4 | 240,70 | |||
| 07.01.2025 | 16:39:46,858 | 11 | 240,60 | |
| 11 | 240,60 | |||
| 11 | 240,60 | |||
| 07.01.2025 | 16:39:08,384 | 93 | 241,00 | |
| 93 | 241,00 | |||
| 83 | 241,00 | |||
| 10 | 241,00 | |||
| 07.01.2025 | 16:37:56,158 | 6 | 241,25 | |
| 6 | 241,25 | |||
| 6 | 241,25 | |||
| 07.01.2025 | 16:37:02,746 | 250 | 241,15 | |
| 250 | 241,15 | |||
| 250 | 241,15 | |||
| 07.01.2025 | 16:35:41,527 | 88 | 241,20 | |
| 88 | 241,20 | |||
| 88 | 241,20 | |||
| 07.01.2025 | 16:35:08,015 | 7 | 241,25 | |
| 7 | 241,25 | |||
| 7 | 241,25 | |||
| 07.01.2025 | 16:34:38,774 | 40 | 241,45 | |
| 40 | 241,45 | |||
| 40 | 241,45 | |||
| 07.01.2025 | 16:33:33,088 | 28 | 241,70 | |
| 28 | 241,70 | |||
| 28 | 241,70 | |||
| 07.01.2025 | 16:33:17,247 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 07.01.2025 | 16:33:14,248 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 07.01.2025 | 16:32:07,059 | 250 | 241,65 | |
| 250 | 241,65 | |||
| 250 | 241,65 | |||
| 07.01.2025 | 16:31:42,150 | 2 | 241,65 | |
| 2 | 241,65 | |||
| 2 | 241,65 | |||
| 07.01.2025 | 16:31:39,469 | 30 | 241,70 | |
| 30 | 241,70 | |||
| 30 | 241,70 | |||
| 07.01.2025 | 16:30:50,563 | 5 | 241,75 | |
| 5 | 241,75 | |||
| 5 | 241,75 | |||
| 07.01.2025 | 16:29:58,547 | 250 | 241,95 | |
| 250 | 241,95 | |||
| 250 | 241,95 | |||
| 07.01.2025 | 16:29:41,949 | 250 | 241,95 | |
| 250 | 241,95 | |||
| 250 | 241,95 | |||
| 07.01.2025 | 16:29:03,225 | 41 | 242,15 | |
| 41 | 242,15 | |||
| 41 | 242,15 | |||
| 07.01.2025 | 16:28:52,359 | 4 | 242,15 | |
| 4 | 242,15 | |||
| 4 | 242,15 | |||
| 07.01.2025 | 16:28:11,747 | 4 | 242,15 | |
| 4 | 242,15 | |||
| 4 | 242,15 | |||
| 07.01.2025 | 16:28:07,062 | 182 | 242,15 | |
| 182 | 242,15 | |||
| 182 | 242,15 | |||
| 07.01.2025 | 16:27:04,993 | 20 | 242,25 | |
| 20 | 242,25 | |||
| 20 | 242,25 | |||
| 07.01.2025 | 16:26:34,237 | 15 | 242,25 | |
| 15 | 242,25 | |||
| 15 | 242,25 | |||
| 07.01.2025 | 16:25:19,153 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 07.01.2025 | 16:25:07,176 | 2 | 242,10 | |
| 2 | 242,10 | |||
| 2 | 242,10 | |||
| 07.01.2025 | 16:24:19,050 | 9 | 242,05 | |
| 9 | 242,05 | |||
| 9 | 242,05 | |||
| 07.01.2025 | 16:23:01,973 | 6 | 242,15 | |
| 6 | 242,15 | |||
| 6 | 242,15 | |||
| 07.01.2025 | 16:21:36,354 | 23 | 242,25 | |
| 23 | 242,25 | |||
| 23 | 242,25 | |||
| 07.01.2025 | 16:21:33,253 | 60 | 242,30 | |
| 60 | 242,30 | |||
| 60 | 242,30 | |||
| 07.01.2025 | 16:21:23,199 | 35 | 242,30 | |
| 35 | 242,30 | |||
| 35 | 242,30 | |||
| 07.01.2025 | 16:21:16,299 | 7 | 242,25 | |
| 7 | 242,25 | |||
| 7 | 242,25 | |||
| 07.01.2025 | 16:21:16,208 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 07.01.2025 | 16:21:12,120 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 07.01.2025 | 16:17:27,609 | 700 | 241,85 | |
| 700 | 241,85 | |||
| 700 | 241,85 | |||
| 07.01.2025 | 16:17:11,343 | 1 830 | 241,90 | |
| 500 | 241,90 | |||
| 1 250 | 241,90 | |||
| 1 830 | 241,90 | |||
| 80 | 241,90 | |||
| 07.01.2025 | 16:16:42,416 | 250 | 241,95 | |
| 250 | 241,95 | |||
| 250 | 241,95 | |||
| 07.01.2025 | 16:16:42,317 | 250 | 241,95 | |
| 250 | 241,95 | |||
| 250 | 241,95 | |||
| 07.01.2025 | 16:16:42,233 | 29 | 242,00 | |
| 25 | 242,00 | |||
| 29 | 242,00 | |||
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 07.01.2025 | 16:16:33,036 | 66 | 242,10 | |
| 66 | 242,10 | |||
| 66 | 242,10 | |||
| 07.01.2025 | 16:16:25,653 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 07.01.2025 | 16:16:22,104 | 250 | 242,10 | |
| 250 | 242,10 | |||
| 250 | 242,10 | |||
| 07.01.2025 | 16:16:15,947 | 250 | 242,10 | |
| 250 | 242,10 | |||
| 250 | 242,10 | |||
| 07.01.2025 | 16:15:33,915 | 200 | 242,10 | |
| 200 | 242,10 | |||
| 200 | 242,10 | |||
| 07.01.2025 | 16:15:08,103 | 250 | 242,10 | |
| 5 | 242,10 | |||
| 14 | 242,10 | |||
| 250 | 242,10 | |||
| 231 | 242,10 | |||
| 07.01.2025 | 16:12:22,790 | 14 | 242,35 | |
| 14 | 242,35 | |||
| 14 | 242,35 | |||
| 07.01.2025 | 16:12:21,175 | 150 | 242,40 | |
| 150 | 242,40 | |||
| 150 | 242,40 | |||
| 07.01.2025 | 16:11:36,995 | 15 | 242,35 | |
| 15 | 242,35 | |||
| 15 | 242,35 | |||
| 07.01.2025 | 16:10:54,781 | 12 | 242,15 | |
| 12 | 242,15 | |||
| 12 | 242,15 | |||
| 07.01.2025 | 16:10:54,159 | 13 | 242,15 | |
| 13 | 242,15 | |||
| 13 | 242,15 | |||
| 07.01.2025 | 16:10:05,591 | 250 | 242,20 | |
| 250 | 242,20 | |||
| 250 | 242,20 | |||
| 07.01.2025 | 16:09:19,900 | 7 | 242,30 | |
| 7 | 242,30 | |||
| 7 | 242,30 | |||
| 07.01.2025 | 16:09:03,821 | 250 | 242,35 | |
| 250 | 242,35 | |||
| 250 | 242,35 | |||
| 07.01.2025 | 16:08:49,448 | 10 | 242,40 | |
| 10 | 242,40 | |||
| 10 | 242,40 | |||
| 07.01.2025 | 16:08:14,642 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 07.01.2025 | 16:08:06,739 | 50 | 242,25 | |
| 50 | 242,25 | |||
| 50 | 242,25 | |||
| 07.01.2025 | 16:07:31,806 | 5 | 242,35 | |
| 5 | 242,35 | |||
| 5 | 242,35 | |||
| 07.01.2025 | 16:04:06,377 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 07.01.2025 | 16:02:12,269 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 07.01.2025 | 16:01:47,674 | 35 | 242,50 | |
| 35 | 242,50 | |||
| 35 | 242,50 | |||
| 07.01.2025 | 16:01:42,428 | 30 | 242,45 | |
| 30 | 242,45 | |||
| 30 | 242,45 | |||
| 07.01.2025 | 16:01:25,207 | 20 | 242,70 | |
| 20 | 242,70 | |||
| 20 | 242,70 | |||
| 07.01.2025 | 16:00:54,167 | 50 | 242,95 | |
| 50 | 242,95 | |||
| 50 | 242,95 | |||
| 07.01.2025 | 16:00:54,129 | 250 | 242,95 | |
| 250 | 242,95 | |||
| 250 | 242,95 | |||
| 07.01.2025 | 16:00:52,560 | 4 | 242,90 | |
| 4 | 242,90 | |||
| 4 | 242,90 | |||
| 07.01.2025 | 16:00:29,009 | 9 | 243,10 | |
| 9 | 243,10 | |||
| 9 | 243,10 | |||
| 07.01.2025 | 16:00:05,396 | 2 | 243,20 | |
| 2 | 243,20 | |||
| 2 | 243,20 | |||
| 07.01.2025 | 16:00:04,287 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 07.01.2025 | 15:58:56,129 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 07.01.2025 | 15:58:21,999 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 07.01.2025 | 15:57:50,490 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 07.01.2025 | 15:56:42,867 | 20 | 243,50 | |
| 20 | 243,50 | |||
| 20 | 243,50 | |||
| 07.01.2025 | 15:56:30,115 | 5 | 243,55 | |
| 5 | 243,55 | |||
| 5 | 243,55 | |||
| 07.01.2025 | 15:56:20,931 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 07.01.2025 | 15:55:04,190 | 10 | 243,65 | |
| 10 | 243,65 | |||
| 10 | 243,65 | |||
| 07.01.2025 | 15:54:43,402 | 12 | 243,65 | |
| 12 | 243,65 | |||
| 12 | 243,65 | |||
| 07.01.2025 | 15:54:39,145 | 4 | 243,65 | |
| 4 | 243,65 | |||
| 4 | 243,65 | |||
| 07.01.2025 | 15:54:37,800 | 40 | 243,70 | |
| 40 | 243,70 | |||
| 40 | 243,70 | |||
| 07.01.2025 | 15:54:22,829 | 30 | 243,70 | |
| 30 | 243,70 | |||
| 30 | 243,70 | |||
| 07.01.2025 | 15:53:33,279 | 143 | 243,75 | |
| 143 | 243,75 | |||
| 143 | 243,75 | |||
| 07.01.2025 | 15:53:23,633 | 8 | 243,80 | |
| 8 | 243,80 | |||
| 8 | 243,80 | |||
| 07.01.2025 | 15:53:12,382 | 7 | 243,70 | |
| 7 | 243,70 | |||
| 7 | 243,70 | |||
| 07.01.2025 | 15:52:53,055 | 20 | 243,60 | |
| 20 | 243,60 | |||
| 20 | 243,60 | |||
| 07.01.2025 | 15:52:44,216 | 8 | 243,60 | |
| 8 | 243,60 | |||
| 8 | 243,60 | |||
| 07.01.2025 | 15:51:27,667 | 10 | 243,55 | |
| 10 | 243,55 | |||
| 10 | 243,55 | |||
| 07.01.2025 | 15:51:19,866 | 30 | 243,50 | |
| 30 | 243,50 | |||
| 30 | 243,50 | |||
| 07.01.2025 | 15:49:46,044 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 07.01.2025 | 15:47:22,583 | 30 | 243,20 | |
| 30 | 243,20 | |||
| 30 | 243,20 | |||
| 07.01.2025 | 15:47:05,402 | 140 | 243,10 | |
| 140 | 243,10 | |||
| 140 | 243,10 | |||
| 07.01.2025 | 15:46:45,313 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 07.01.2025 | 15:44:43,635 | 15 | 243,45 | |
| 15 | 243,45 | |||
| 15 | 243,45 | |||
| 07.01.2025 | 15:44:28,106 | 100 | 243,40 | |
| 100 | 243,40 | |||
| 100 | 243,40 | |||
| 07.01.2025 | 15:44:17,310 | 100 | 243,35 | |
| 100 | 243,35 | |||
| 100 | 243,35 | |||
| 07.01.2025 | 15:42:46,741 | 25 | 243,25 | |
| 25 | 243,25 | |||
| 25 | 243,25 | |||
| 07.01.2025 | 15:42:21,069 | 100 | 243,30 | |
| 100 | 243,30 | |||
| 100 | 243,30 | |||
| 07.01.2025 | 15:40:39,680 | 250 | 243,05 | |
| 250 | 243,05 | |||
| 250 | 243,05 | |||
| 07.01.2025 | 15:40:33,947 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 07.01.2025 | 15:39:51,279 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 07.01.2025 | 15:39:06,839 | 155 | 243,25 | |
| 155 | 243,25 | |||
| 155 | 243,25 | |||
| 07.01.2025 | 15:38:36,083 | 15 | 243,30 | |
| 15 | 243,30 | |||
| 15 | 243,30 | |||
| 07.01.2025 | 15:36:38,317 | 20 | 243,10 | |
| 20 | 243,10 | |||
| 20 | 243,10 | |||
| 07.01.2025 | 15:36:00,963 | 25 | 243,00 | |
| 25 | 243,00 | |||
| 25 | 243,00 | |||
| 07.01.2025 | 15:34:34,682 | 200 | 243,05 | |
| 200 | 243,05 | |||
| 200 | 243,05 | |||
| 07.01.2025 | 15:34:25,248 | 7 | 243,00 | |
| 7 | 243,00 | |||
| 7 | 243,00 | |||
| 07.01.2025 | 15:33:40,776 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 07.01.2025 | 15:33:36,808 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 07.01.2025 | 15:33:24,123 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 07.01.2025 | 15:33:21,701 | 12 | 243,25 | |
| 12 | 243,25 | |||
| 12 | 243,25 | |||
| 07.01.2025 | 15:32:46,615 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 07.01.2025 | 15:32:46,571 | 30 | 243,15 | |
| 30 | 243,15 | |||
| 30 | 243,15 | |||
| 07.01.2025 | 15:32:38,059 | 11 | 243,30 | |
| 11 | 243,30 | |||
| 11 | 243,30 | |||
| 07.01.2025 | 15:32:33,428 | 40 | 243,45 | |
| 40 | 243,45 | |||
| 40 | 243,45 | |||
| 07.01.2025 | 15:32:25,380 | 8 | 243,40 | |
| 8 | 243,40 | |||
| 8 | 243,40 | |||
| 07.01.2025 | 15:31:45,344 | 40 | 243,55 | |
| 40 | 243,55 | |||
| 40 | 243,55 | |||
| 07.01.2025 | 15:31:13,181 | 17 | 243,75 | |
| 17 | 243,75 | |||
| 17 | 243,75 | |||
| 07.01.2025 | 15:30:48,631 | 50 | 243,50 | |
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 07.01.2025 | 15:30:23,752 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 07.01.2025 | 15:29:49,981 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 07.01.2025 | 15:29:34,798 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 07.01.2025 | 15:28:37,596 | 16 | 244,10 | |
| 16 | 244,10 | |||
| 16 | 244,10 | |||
| 07.01.2025 | 15:28:21,308 | 50 | 244,15 | |
| 50 | 244,15 | |||
| 50 | 244,15 | |||
| 07.01.2025 | 15:27:55,311 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 07.01.2025 | 15:27:34,729 | 51 | 244,25 | |
| 51 | 244,25 | |||
| 51 | 244,25 | |||
| 07.01.2025 | 15:27:33,341 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 07.01.2025 | 15:26:56,164 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 07.01.2025 | 15:26:52,687 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 07.01.2025 | 15:26:12,152 | 100 | 244,40 | |
| 100 | 244,40 | |||
| 100 | 244,40 | |||
| 07.01.2025 | 15:25:05,130 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 07.01.2025 | 15:25:03,281 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 07.01.2025 | 15:24:52,608 | 80 | 244,25 | |
| 80 | 244,25 | |||
| 80 | 244,25 | |||
| 07.01.2025 | 15:24:12,526 | 7 | 244,15 | |
| 7 | 244,15 | |||
| 7 | 244,15 | |||
| 07.01.2025 | 15:23:06,780 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 07.01.2025 | 15:23:02,612 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 07.01.2025 | 15:23:00,440 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 07.01.2025 | 15:22:07,373 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 07.01.2025 | 15:21:22,039 | 6 | 243,75 | |
| 6 | 243,75 | |||
| 6 | 243,75 | |||
| 07.01.2025 | 15:21:04,831 | 100 | 243,70 | |
| 100 | 243,70 | |||
| 100 | 243,70 | |||
| 07.01.2025 | 15:20:57,214 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 07.01.2025 | 15:20:51,845 | 50 | 243,65 | |
| 50 | 243,65 | |||
| 50 | 243,65 | |||
| 07.01.2025 | 15:17:52,363 | 250 | 244,00 | |
| 250 | 244,00 | |||
| 250 | 244,00 | |||
| 07.01.2025 | 15:17:51,920 | 15 | 244,00 | |
| 15 | 244,00 | |||
| 15 | 244,00 | |||
| 07.01.2025 | 15:17:22,121 | 165 | 244,00 | |
| 165 | 244,00 | |||
| 25 | 244,00 | |||
| 20 | 244,00 | |||
| 100 | 244,00 | |||
| 20 | 244,00 | |||
| 07.01.2025 | 15:17:21,614 | 250 | 244,00 | |
| 5 | 244,00 | |||
| 25 | 244,00 | |||
| 50 | 244,00 | |||
| 45 | 244,00 | |||
| 250 | 244,00 | |||
| 25 | 244,00 | |||
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 07.01.2025 | 15:17:18,539 | 250 | 244,00 | |
| 40 | 244,00 | |||
| 250 | 244,00 | |||
| 100 | 244,00 | |||
| 50 | 244,00 | |||
| 60 | 244,00 | |||
| 07.01.2025 | 15:17:14,701 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 07.01.2025 | 15:17:05,979 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 07.01.2025 | 15:16:55,527 | 29 | 244,00 | |
| 25 | 244,00 | |||
| 29 | 244,00 | |||
| 4 | 244,00 | |||
| 07.01.2025 | 15:16:55,482 | 33 | 244,00 | |
| 10 | 244,00 | |||
| 15 | 244,00 | |||
| 33 | 244,00 | |||
| 5 | 244,00 | |||
| 3 | 244,00 | |||
| 07.01.2025 | 15:16:51,130 | 182 | 243,90 | |
| 182 | 243,90 | |||
| 182 | 243,90 | |||
| 07.01.2025 | 15:16:50,538 | 200 | 243,90 | |
| 60 | 243,90 | |||
| 140 | 243,90 | |||
| 200 | 243,90 | |||
| 07.01.2025 | 15:16:47,976 | 50 | 243,85 | |
| 50 | 243,85 | |||
| 50 | 243,85 | |||
| 07.01.2025 | 15:16:32,646 | 8 | 243,85 | |
| 8 | 243,85 | |||
| 8 | 243,85 | |||
| 07.01.2025 | 15:16:26,494 | 35 | 243,80 | |
| 35 | 243,80 | |||
| 35 | 243,80 | |||
| 07.01.2025 | 15:16:20,798 | 250 | 243,80 | |
| 250 | 243,80 | |||
| 250 | 243,80 | |||
| 07.01.2025 | 15:16:20,221 | 20 | 243,75 | |
| 20 | 243,75 | |||
| 20 | 243,75 | |||
| 07.01.2025 | 15:16:13,582 | 237 | 243,70 | |
| 237 | 243,70 | |||
| 237 | 243,70 | |||
| 07.01.2025 | 15:16:06,938 | 3 | 243,65 | |
| 3 | 243,65 | |||
| 3 | 243,65 | |||
| 07.01.2025 | 15:15:32,325 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 07.01.2025 | 15:15:23,672 | 50 | 243,60 | |
| 50 | 243,60 | |||
| 50 | 243,60 | |||
| 07.01.2025 | 15:13:00,340 | 8 | 243,60 | |
| 8 | 243,60 | |||
| 8 | 243,60 | |||
| 07.01.2025 | 15:11:56,051 | 30 | 243,60 | |
| 30 | 243,60 | |||
| 30 | 243,60 | |||
| 07.01.2025 | 15:11:43,689 | 13 | 243,70 | |
| 13 | 243,70 | |||
| 13 | 243,70 | |||
| 07.01.2025 | 15:11:26,058 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 07.01.2025 | 15:10:57,710 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 07.01.2025 | 15:10:46,605 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 07.01.2025 | 15:10:32,878 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 07.01.2025 | 15:10:14,576 | 30 | 243,65 | |
| 30 | 243,65 | |||
| 30 | 243,65 | |||
| 07.01.2025 | 15:09:29,669 | 250 | 243,70 | |
| 250 | 243,70 | |||
| 250 | 243,70 | |||
| 07.01.2025 | 15:06:48,581 | 32 | 243,55 | |
| 32 | 243,55 | |||
| 32 | 243,55 | |||
| 07.01.2025 | 15:06:43,858 | 40 | 243,55 | |
| 40 | 243,55 | |||
| 40 | 243,55 | |||
| 07.01.2025 | 15:06:40,982 | 15 | 243,60 | |
| 15 | 243,60 | |||
| 15 | 243,60 | |||
| 07.01.2025 | 15:06:22,220 | 14 | 243,55 | |
| 14 | 243,55 | |||
| 14 | 243,55 | |||
| 07.01.2025 | 15:06:01,847 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 07.01.2025 | 15:05:40,291 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 20 | 243,70 | |||
| 07.01.2025 | 15:05:22,637 | 50 | 243,65 | |
| 50 | 243,65 | |||
| 50 | 243,65 | |||
| 07.01.2025 | 15:04:00,148 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 07.01.2025 | 15:03:54,096 | 39 | 243,45 | |
| 39 | 243,45 | |||
| 39 | 243,45 | |||
| 07.01.2025 | 15:03:46,007 | 50 | 243,45 | |
| 50 | 243,45 | |||
| 50 | 243,45 | |||
| 07.01.2025 | 15:03:24,476 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 07.01.2025 | 15:03:14,579 | 15 | 243,40 | |
| 15 | 243,40 | |||
| 15 | 243,40 | |||
| 07.01.2025 | 15:03:10,615 | 4 | 243,45 | |
| 4 | 243,45 | |||
| 4 | 243,45 | |||
| 07.01.2025 | 15:02:54,535 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 07.01.2025 | 15:02:34,735 | 87 | 243,35 | |
| 87 | 243,35 | |||
| 87 | 243,35 | |||
| 07.01.2025 | 15:01:43,664 | 2 | 243,40 | |
| 2 | 243,40 | |||
| 2 | 243,40 | |||
| 07.01.2025 | 15:01:31,036 | 15 | 243,40 | |
| 15 | 243,40 | |||
| 15 | 243,40 | |||
| 07.01.2025 | 15:01:02,911 | 11 | 243,40 | |
| 11 | 243,40 | |||
| 11 | 243,40 | |||
| 07.01.2025 | 15:00:59,962 | 9 | 243,40 | |
| 9 | 243,40 | |||
| 9 | 243,40 | |||
| 07.01.2025 | 15:00:47,114 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 07.01.2025 | 15:00:44,504 | 14 | 243,30 | |
| 14 | 243,30 | |||
| 14 | 243,30 | |||
| 07.01.2025 | 14:59:36,124 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 07.01.2025 | 14:58:16,994 | 2 | 243,30 | |
| 2 | 243,30 | |||
| 2 | 243,30 | |||
| 07.01.2025 | 14:57:57,842 | 15 | 243,30 | |
| 15 | 243,30 | |||
| 15 | 243,30 | |||
| 07.01.2025 | 14:57:01,734 | 250 | 243,20 | |
| 250 | 243,20 | |||
| 250 | 243,20 | |||
| 07.01.2025 | 14:57:01,624 | 13 | 243,20 | |
| 13 | 243,20 | |||
| 13 | 243,20 | |||
| 07.01.2025 | 14:54:54,131 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 07.01.2025 | 14:53:54,004 | 250 | 243,30 | |
| 250 | 243,30 | |||
| 250 | 243,30 | |||
| 07.01.2025 | 14:53:36,712 | 100 | 243,35 | |
| 100 | 243,35 | |||
| 100 | 243,35 | |||
| 07.01.2025 | 14:53:23,988 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 07.01.2025 | 14:51:44,079 | 42 | 243,35 | |
| 42 | 243,35 | |||
| 42 | 243,35 | |||
| 07.01.2025 | 14:51:27,564 | 43 | 243,40 | |
| 43 | 243,40 | |||
| 43 | 243,40 | |||
| 07.01.2025 | 14:51:18,417 | 6 | 243,40 | |
| 6 | 243,40 | |||
| 6 | 243,40 | |||
| 07.01.2025 | 14:50:43,361 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 07.01.2025 | 14:49:23,334 | 30 | 243,20 | |
| 30 | 243,20 | |||
| 30 | 243,20 | |||
| 07.01.2025 | 14:48:02,763 | 40 | 243,25 | |
| 40 | 243,25 | |||
| 40 | 243,25 | |||
| 07.01.2025 | 14:46:52,321 | 7 | 243,10 | |
| 7 | 243,10 | |||
| 7 | 243,10 | |||
| 07.01.2025 | 14:46:50,144 | 150 | 243,10 | |
| 150 | 243,10 | |||
| 150 | 243,10 | |||
| 07.01.2025 | 14:46:14,003 | 3 | 243,15 | |
| 3 | 243,15 | |||
| 3 | 243,15 | |||
| 07.01.2025 | 14:45:46,549 | 12 | 243,05 | |
| 12 | 243,05 | |||
| 12 | 243,05 | |||
| 07.01.2025 | 14:45:42,991 | 5 | 243,05 | |
| 5 | 243,05 | |||
| 5 | 243,05 | |||
| 07.01.2025 | 14:45:24,113 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 07.01.2025 | 14:41:52,447 | 35 | 243,00 | |
| 35 | 243,00 | |||
| 35 | 243,00 | |||
| 07.01.2025 | 14:41:51,482 | 47 | 243,00 | |
| 47 | 243,00 | |||
| 47 | 243,00 | |||
| 07.01.2025 | 14:41:21,117 | 33 | 242,95 | |
| 33 | 242,95 | |||
| 33 | 242,95 | |||
| 07.01.2025 | 14:41:01,651 | 32 | 243,00 | |
| 32 | 243,00 | |||
| 32 | 243,00 | |||
| 07.01.2025 | 14:40:13,889 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 07.01.2025 | 14:40:05,375 | 200 | 242,95 | |
| 200 | 242,95 | |||
| 200 | 242,95 | |||
| 07.01.2025 | 14:38:31,581 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 07.01.2025 | 14:38:21,649 | 7 | 243,00 | |
| 7 | 243,00 | |||
| 7 | 243,00 | |||
| 07.01.2025 | 14:37:55,901 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 07.01.2025 | 14:37:49,806 | 37 | 243,05 | |
| 37 | 243,05 | |||
| 37 | 243,05 | |||
| 07.01.2025 | 14:37:14,506 | 30 | 243,00 | |
| 30 | 243,00 | |||
| 30 | 243,00 | |||
| 07.01.2025 | 14:35:49,524 | 20 | 243,20 | |
| 20 | 243,20 | |||
| 20 | 243,20 | |||
| 07.01.2025 | 14:34:17,910 | 20 | 243,15 | |
| 20 | 243,15 | |||
| 20 | 243,15 | |||
| 07.01.2025 | 14:33:17,311 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 07.01.2025 | 14:33:05,407 | 158 | 243,10 | |
| 158 | 243,10 | |||
| 158 | 243,10 | |||
| 07.01.2025 | 14:32:56,695 | 250 | 243,10 | |
| 250 | 243,10 | |||
| 250 | 243,10 | |||
| 07.01.2025 | 14:32:54,518 | 13 | 243,10 | |
| 13 | 243,10 | |||
| 13 | 243,10 | |||
| 07.01.2025 | 14:32:43,096 | 250 | 243,10 | |
| 250 | 243,10 | |||
| 250 | 243,10 | |||
| 07.01.2025 | 14:32:40,444 | 100 | 243,10 | |
| 100 | 243,10 | |||
| 100 | 243,10 | |||
| 07.01.2025 | 14:32:25,441 | 26 | 243,10 | |
| 26 | 243,10 | |||
| 26 | 243,10 | |||
| 07.01.2025 | 14:31:29,652 | 250 | 243,10 | |
| 250 | 243,10 | |||
| 250 | 243,10 | |||
| 07.01.2025 | 14:31:07,457 | 20 | 243,10 | |
| 20 | 243,10 | |||
| 20 | 243,10 | |||
| 07.01.2025 | 14:29:56,682 | 30 | 243,10 | |
| 30 | 243,10 | |||
| 30 | 243,10 | |||
| 07.01.2025 | 14:29:46,016 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 07.01.2025 | 14:29:22,713 | 27 | 243,05 | |
| 27 | 243,05 | |||
| 27 | 243,05 | |||
| 07.01.2025 | 14:29:17,850 | 30 | 243,10 | |
| 30 | 243,10 | |||
| 30 | 243,10 | |||
| 07.01.2025 | 14:29:11,524 | 33 | 243,10 | |
| 33 | 243,10 | |||
| 33 | 243,10 | |||
| 07.01.2025 | 14:28:56,736 | 4 | 243,05 | |
| 4 | 243,05 | |||
| 4 | 243,05 | |||
| 07.01.2025 | 14:28:48,974 | 9 | 243,00 | |
| 9 | 243,00 | |||
| 9 | 243,00 | |||
| 07.01.2025 | 14:28:24,708 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 07.01.2025 | 14:28:17,062 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 07.01.2025 | 14:27:51,701 | 10 | 243,10 | |
| 10 | 243,10 | |||
| 10 | 243,10 | |||
| 07.01.2025 | 14:27:46,067 | 15 | 243,05 | |
| 15 | 243,05 | |||
| 15 | 243,05 | |||
| 07.01.2025 | 14:26:44,712 | 50 | 243,05 | |
| 50 | 243,05 | |||
| 50 | 243,05 | |||
| 07.01.2025 | 14:25:24,500 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 07.01.2025 | 14:23:54,790 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 07.01.2025 | 14:23:48,930 | 21 | 243,10 | |
| 21 | 243,10 | |||
| 21 | 243,10 | |||
| 07.01.2025 | 14:22:00,575 | 6 | 243,00 | |
| 6 | 243,00 | |||
| 6 | 243,00 | |||
| 07.01.2025 | 14:20:02,501 | 164 | 243,35 | |
| 164 | 243,35 | |||
| 164 | 243,35 | |||
| 07.01.2025 | 14:19:52,964 | 250 | 243,30 | |
| 250 | 243,30 | |||
| 250 | 243,30 | |||
| 07.01.2025 | 14:19:41,727 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 07.01.2025 | 14:19:25,273 | 80 | 243,40 | |
| 80 | 243,40 | |||
| 80 | 243,40 | |||
| 07.01.2025 | 14:18:58,767 | 16 | 243,35 | |
| 16 | 243,35 | |||
| 16 | 243,35 | |||
| 07.01.2025 | 14:18:06,760 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 07.01.2025 | 14:17:33,056 | 200 | 243,40 | |
| 200 | 243,40 | |||
| 200 | 243,40 | |||
| 07.01.2025 | 14:16:34,605 | 7 | 243,40 | |
| 7 | 243,40 | |||
| 7 | 243,40 | |||
| 07.01.2025 | 14:15:10,868 | 250 | 243,60 | |
| 250 | 243,60 | |||
| 250 | 243,60 | |||
| 07.01.2025 | 14:15:05,556 | 17 | 243,55 | |
| 17 | 243,55 | |||
| 17 | 243,55 | |||
| 07.01.2025 | 14:14:51,037 | 6 | 243,60 | |
| 6 | 243,60 | |||
| 6 | 243,60 | |||
| 07.01.2025 | 14:14:08,298 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 07.01.2025 | 14:13:37,965 | 50 | 243,50 | |
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 07.01.2025 | 14:13:33,125 | 4 | 243,50 | |
| 4 | 243,50 | |||
| 4 | 243,50 | |||
| 07.01.2025 | 14:10:29,357 | 20 | 243,30 | |
| 20 | 243,30 | |||
| 20 | 243,30 | |||
| 07.01.2025 | 14:10:03,342 | 16 | 243,35 | |
| 16 | 243,35 | |||
| 16 | 243,35 | |||
| 07.01.2025 | 14:08:40,249 | 15 | 243,50 | |
| 15 | 243,50 | |||
| 15 | 243,50 | |||
| 07.01.2025 | 14:08:17,873 | 56 | 243,40 | |
| 56 | 243,40 | |||
| 56 | 243,40 | |||
| 07.01.2025 | 14:08:12,125 | 12 | 243,45 | |
| 12 | 243,45 | |||
| 12 | 243,45 | |||
| 07.01.2025 | 14:07:52,295 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 07.01.2025 | 14:07:49,770 | 7 | 243,25 | |
| 7 | 243,25 | |||
| 7 | 243,25 | |||
| 07.01.2025 | 14:06:48,780 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 07.01.2025 | 14:06:01,521 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 07.01.2025 | 14:05:34,747 | 17 | 243,10 | |
| 17 | 243,10 | |||
| 17 | 243,10 | |||
| 07.01.2025 | 14:04:46,236 | 70 | 243,20 | |
| 70 | 243,20 | |||
| 70 | 243,20 | |||
| 07.01.2025 | 14:03:46,175 | 41 | 243,10 | |
| 41 | 243,10 | |||
| 41 | 243,10 | |||
| 07.01.2025 | 14:02:35,060 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 07.01.2025 | 14:01:52,829 | 18 | 243,00 | |
| 18 | 243,00 | |||
| 18 | 243,00 | |||
| 07.01.2025 | 14:01:09,644 | 250 | 243,15 | |
| 250 | 243,15 | |||
| 250 | 243,15 | |||
| 07.01.2025 | 14:00:34,735 | 10 | 243,10 | |
| 10 | 243,10 | |||
| 10 | 243,10 | |||
| 07.01.2025 | 14:00:21,332 | 22 | 243,05 | |
| 22 | 243,05 | |||
| 22 | 243,05 | |||
| 07.01.2025 | 13:59:56,145 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 07.01.2025 | 13:58:41,279 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 07.01.2025 | 13:58:40,351 | 40 | 243,05 | |
| 40 | 243,05 | |||
| 40 | 243,05 | |||
| 07.01.2025 | 13:55:30,070 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 07.01.2025 | 13:54:23,643 | 20 | 243,15 | |
| 20 | 243,15 | |||
| 20 | 243,15 | |||
| 07.01.2025 | 13:53:09,421 | 50 | 243,10 | |
| 50 | 243,10 | |||
| 50 | 243,10 | |||
| 07.01.2025 | 13:52:40,499 | 8 | 243,20 | |
| 8 | 243,20 | |||
| 8 | 243,20 | |||
| 07.01.2025 | 13:50:29,236 | 50 | 242,85 | |
| 50 | 242,85 | |||
| 50 | 242,85 | |||
| 07.01.2025 | 13:50:01,820 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 07.01.2025 | 13:49:48,766 | 4 | 243,05 | |
| 4 | 243,05 | |||
| 4 | 243,05 | |||
| 07.01.2025 | 13:49:31,213 | 12 | 243,00 | |
| 12 | 243,00 | |||
| 12 | 243,00 | |||
| 07.01.2025 | 13:48:20,341 | 57 | 243,05 | |
| 57 | 243,05 | |||
| 57 | 243,05 | |||
| 07.01.2025 | 13:45:20,456 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 07.01.2025 | 13:44:25,843 | 4 | 243,15 | |
| 4 | 243,15 | |||
| 4 | 243,15 | |||
| 07.01.2025 | 13:44:21,542 | 15 | 243,10 | |
| 15 | 243,10 | |||
| 15 | 243,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00