RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7255
7670
48,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 12:36:39,008 | 246 | 48,43 | |
246 | 48,43 | |||
246 | 48,43 | |||
18.03.2025 | 12:36:38,969 | 66 | 48,45 | |
21 | 48,45 | |||
15 | 48,45 | |||
10 | 48,45 | |||
20 | 48,45 | |||
66 | 48,45 | |||
18.03.2025 | 12:35:56,610 | 300 | 48,50 | |
300 | 48,50 | |||
300 | 48,50 | |||
18.03.2025 | 12:35:45,109 | 20 | 48,47 | |
20 | 48,47 | |||
20 | 48,47 | |||
18.03.2025 | 12:35:44,982 | 250 | 48,47 | |
250 | 48,47 | |||
250 | 48,47 | |||
18.03.2025 | 12:35:38,144 | 100 | 48,50 | |
100 | 48,50 | |||
100 | 48,50 | |||
18.03.2025 | 12:35:21,582 | 300 | 48,50 | |
300 | 48,50 | |||
300 | 48,50 | |||
18.03.2025 | 12:35:20,803 | 150 | 48,50 | |
150 | 48,50 | |||
67 | 48,50 | |||
83 | 48,50 | |||
18.03.2025 | 12:35:18,723 | 10 | 48,475 | |
10 | 48,475 | |||
10 | 48,475 | |||
18.03.2025 | 12:35:08,556 | 41 | 48,475 | |
41 | 48,475 | |||
41 | 48,475 | |||
18.03.2025 | 12:35:07,303 | 10 | 48,475 | |
10 | 48,475 | |||
10 | 48,475 | |||
18.03.2025 | 12:35:06,202 | 14 | 48,53 | |
14 | 48,53 | |||
14 | 48,53 | |||
18.03.2025 | 12:34:58,201 | 100 | 48,555 | |
70 | 48,555 | |||
30 | 48,555 | |||
100 | 48,555 | |||
18.03.2025 | 12:34:45,910 | 1 | 48,57 | |
1 | 48,57 | |||
1 | 48,57 | |||
18.03.2025 | 12:34:43,919 | 50 | 48,48 | |
50 | 48,48 | |||
50 | 48,48 | |||
18.03.2025 | 12:34:35,250 | 10 | 48,50 | |
10 | 48,50 | |||
10 | 48,50 | |||
18.03.2025 | 12:34:35,161 | 50 | 48,58 | |
50 | 48,58 | |||
50 | 48,58 | |||
18.03.2025 | 12:34:14,446 | 30 | 48,49 | |
30 | 48,49 | |||
30 | 48,49 | |||
18.03.2025 | 12:34:08,762 | 9 | 48,49 | |
9 | 48,49 | |||
9 | 48,49 | |||
18.03.2025 | 12:34:05,808 | 100 | 48,495 | |
100 | 48,495 | |||
100 | 48,495 | |||
18.03.2025 | 12:34:05,425 | 10 | 48,495 | |
10 | 48,495 | |||
10 | 48,495 | |||
18.03.2025 | 12:34:04,035 | 488 | 48,51 | |
300 | 48,51 | |||
188 | 48,51 | |||
21 | 48,51 | |||
400 | 48,51 | |||
30 | 48,51 | |||
30 | 48,51 | |||
7 | 48,51 | |||
18.03.2025 | 12:33:44,677 | 300 | 48,51 | |
300 | 48,51 | |||
300 | 48,51 | |||
18.03.2025 | 12:33:36,680 | 110 | 48,505 | |
110 | 48,505 | |||
110 | 48,505 | |||
18.03.2025 | 12:33:36,332 | 51 | 48,505 | |
51 | 48,505 | |||
51 | 48,505 | |||
18.03.2025 | 12:33:35,867 | 42 | 48,505 | |
42 | 48,505 | |||
42 | 48,505 | |||
18.03.2025 | 12:33:14,292 | 200 | 48,25 | |
200 | 48,25 | |||
200 | 48,25 | |||
18.03.2025 | 12:33:14,187 | 300 | 48,25 | |
300 | 48,25 | |||
300 | 48,25 | |||
18.03.2025 | 12:33:13,555 | 833 | 48,245 | |
100 | 48,245 | |||
300 | 48,245 | |||
50 | 48,245 | |||
30 | 48,245 | |||
40 | 48,245 | |||
6 | 48,245 | |||
3 | 48,245 | |||
50 | 48,245 | |||
155 | 48,245 | |||
102 | 48,245 | |||
700 | 48,245 | |||
130 | 48,245 | |||
18.03.2025 | 12:32:29,506 | 300 | 48,55 | |
300 | 48,55 | |||
300 | 48,55 | |||
18.03.2025 | 12:32:27,598 | 3 | 48,62 | |
3 | 48,62 | |||
3 | 48,62 | |||
18.03.2025 | 12:32:15,917 | 200 | 48,62 | |
200 | 48,62 | |||
200 | 48,62 | |||
18.03.2025 | 12:32:02,736 | 5 | 48,66 | |
5 | 48,66 | |||
5 | 48,66 | |||
18.03.2025 | 12:32:01,146 | 200 | 48,57 | |
200 | 48,57 | |||
200 | 48,57 | |||
18.03.2025 | 12:31:59,110 | 205 | 48,655 | |
205 | 48,655 | |||
205 | 48,655 | |||
18.03.2025 | 12:31:55,878 | 200 | 48,675 | |
200 | 48,675 | |||
200 | 48,675 | |||
18.03.2025 | 12:31:45,440 | 25 | 48,50 | |
25 | 48,50 | |||
25 | 48,50 | |||
18.03.2025 | 12:31:45,338 | 10 | 48,475 | |
10 | 48,475 | |||
7 | 48,475 | |||
3 | 48,475 | |||
18.03.2025 | 12:31:40,177 | 699 | 48,475 | |
20 | 48,475 | |||
200 | 48,475 | |||
2 | 48,475 | |||
465 | 48,475 | |||
12 | 48,475 | |||
699 | 48,475 | |||
18.03.2025 | 12:31:25,570 | 300 | 48,465 | |
300 | 48,465 | |||
300 | 48,465 | |||
18.03.2025 | 12:31:18,410 | 25 | 48,48 | |
25 | 48,48 | |||
25 | 48,48 | |||
18.03.2025 | 12:31:09,264 | 557 | 48,47 | |
207 | 48,47 | |||
557 | 48,47 | |||
350 | 48,47 | |||
18.03.2025 | 12:30:59,985 | 300 | 48,455 | |
300 | 48,455 | |||
300 | 48,455 | |||
18.03.2025 | 12:30:58,319 | 350 | 48,455 | |
350 | 48,455 | |||
350 | 48,455 | |||
18.03.2025 | 12:30:55,233 | 102 | 48,45 | |
102 | 48,45 | |||
102 | 48,45 | |||
18.03.2025 | 12:30:52,058 | 180 | 48,385 | |
180 | 48,385 | |||
140 | 48,385 | |||
40 | 48,385 | |||
18.03.2025 | 12:30:49,425 | 150 | 48,385 | |
150 | 48,385 | |||
150 | 48,385 | |||
18.03.2025 | 12:30:46,765 | 20 | 48,455 | |
20 | 48,455 | |||
20 | 48,455 | |||
18.03.2025 | 12:30:40,799 | 10 | 48,46 | |
10 | 48,46 | |||
10 | 48,46 | |||
18.03.2025 | 12:30:35,147 | 25 | 48,46 | |
25 | 48,46 | |||
25 | 48,46 | |||
18.03.2025 | 12:30:30,960 | 25 | 48,485 | |
25 | 48,485 | |||
25 | 48,485 | |||
18.03.2025 | 12:30:30,394 | 12 | 48,49 | |
12 | 48,49 | |||
12 | 48,49 | |||
18.03.2025 | 12:30:24,816 | 200 | 48,53 | |
200 | 48,53 | |||
200 | 48,53 | |||
18.03.2025 | 12:30:22,442 | 2 | 48,60 | |
2 | 48,60 | |||
2 | 48,60 | |||
18.03.2025 | 12:30:20,222 | 267 | 48,60 | |
100 | 48,60 | |||
10 | 48,60 | |||
117 | 48,60 | |||
47 | 48,60 | |||
40 | 48,60 | |||
220 | 48,60 | |||
18.03.2025 | 12:30:11,542 | 150 | 48,605 | |
50 | 48,605 | |||
150 | 48,605 | |||
100 | 48,605 | |||
18.03.2025 | 12:30:07,911 | 150 | 48,605 | |
150 | 48,605 | |||
150 | 48,605 | |||
18.03.2025 | 12:30:04,684 | 20 | 48,605 | |
20 | 48,605 | |||
20 | 48,605 | |||
18.03.2025 | 12:30:04,575 | 150 | 48,605 | |
150 | 48,605 | |||
150 | 48,605 | |||
18.03.2025 | 12:30:01,314 | 50 | 48,62 | |
50 | 48,62 | |||
50 | 48,62 | |||
18.03.2025 | 12:29:57,714 | 3 | 48,62 | |
3 | 48,62 | |||
3 | 48,62 | |||
18.03.2025 | 12:29:51,007 | 70 | 48,52 | |
70 | 48,52 | |||
70 | 48,52 | |||
18.03.2025 | 12:29:43,019 | 11 | 48,695 | |
11 | 48,695 | |||
11 | 48,695 | |||
18.03.2025 | 12:29:42,111 | 9 | 48,695 | |
9 | 48,695 | |||
9 | 48,695 | |||
18.03.2025 | 12:29:37,481 | 100 | 48,695 | |
100 | 48,695 | |||
100 | 48,695 | |||
18.03.2025 | 12:29:37,270 | 50 | 48,695 | |
50 | 48,695 | |||
50 | 48,695 | |||
18.03.2025 | 12:29:33,816 | 42 | 48,695 | |
42 | 48,695 | |||
42 | 48,695 | |||
18.03.2025 | 12:29:28,366 | 183 | 48,695 | |
100 | 48,695 | |||
183 | 48,695 | |||
83 | 48,695 | |||
18.03.2025 | 12:29:28,323 | 300 | 48,68 | |
100 | 48,68 | |||
300 | 48,68 | |||
200 | 48,68 | |||
18.03.2025 | 12:29:07,657 | 150 | 48,69 | |
150 | 48,69 | |||
150 | 48,69 | |||
18.03.2025 | 12:29:03,698 | 38 | 48,65 | |
38 | 48,65 | |||
38 | 48,65 | |||
18.03.2025 | 12:29:01,418 | 156 | 48,60 | |
150 | 48,60 | |||
16 | 48,60 | |||
6 | 48,60 | |||
110 | 48,60 | |||
30 | 48,60 | |||
18.03.2025 | 12:28:59,513 | 350 | 48,60 | |
350 | 48,60 | |||
350 | 48,60 | |||
18.03.2025 | 12:28:58,135 | 1 124 | 48,52 | |
1 124 | 48,52 | |||
1 124 | 48,52 | |||
18.03.2025 | 12:28:56,099 | 236 | 48,52 | |
236 | 48,52 | |||
236 | 48,52 | |||
18.03.2025 | 12:28:54,913 | 40 | 48,52 | |
40 | 48,52 | |||
40 | 48,52 | |||
18.03.2025 | 12:28:54,448 | 1 000 | 48,50 | |
1 000 | 48,50 | |||
1 000 | 48,50 | |||
18.03.2025 | 12:28:51,457 | 115 | 48,50 | |
115 | 48,50 | |||
115 | 48,50 | |||
18.03.2025 | 12:28:51,284 | 150 | 48,50 | |
150 | 48,50 | |||
150 | 48,50 | |||
18.03.2025 | 12:28:51,178 | 150 | 48,50 | |
150 | 48,50 | |||
150 | 48,50 | |||
18.03.2025 | 12:28:51,018 | 150 | 48,50 | |
150 | 48,50 | |||
150 | 48,50 | |||
18.03.2025 | 12:28:50,827 | 150 | 48,50 | |
150 | 48,50 | |||
150 | 48,50 | |||
18.03.2025 | 12:28:50,664 | 150 | 48,50 | |
150 | 48,50 | |||
150 | 48,50 | |||
18.03.2025 | 12:28:50,523 | 150 | 48,50 | |
15 | 48,50 | |||
150 | 48,50 | |||
135 | 48,50 | |||
18.03.2025 | 12:28:50,331 | 150 | 48,50 | |
150 | 48,50 | |||
120 | 48,50 | |||
3 | 48,50 | |||
27 | 48,50 | |||
18.03.2025 | 12:28:50,160 | 217 | 48,50 | |
62 | 48,50 | |||
5 | 48,50 | |||
150 | 48,50 | |||
17 | 48,50 | |||
100 | 48,50 | |||
100 | 48,50 | |||
18.03.2025 | 12:28:43,211 | 310 | 48,50 | |
10 | 48,50 | |||
300 | 48,50 | |||
310 | 48,50 | |||
18.03.2025 | 12:28:42,576 | 355 | 48,50 | |
300 | 48,50 | |||
200 | 48,50 | |||
155 | 48,50 | |||
30 | 48,50 | |||
25 | 48,50 | |||
18.03.2025 | 12:28:27,548 | 300 | 48,50 | |
50 | 48,50 | |||
50 | 48,50 | |||
300 | 48,50 | |||
200 | 48,50 | |||
18.03.2025 | 12:28:24,478 | 40 | 48,495 | |
40 | 48,495 | |||
40 | 48,495 | |||
18.03.2025 | 12:28:24,054 | 12 | 48,435 | |
12 | 48,435 | |||
12 | 48,435 | |||
18.03.2025 | 12:28:15,493 | 3 | 48,435 | |
3 | 48,435 | |||
3 | 48,435 | |||
18.03.2025 | 12:28:14,697 | 2 | 48,495 | |
2 | 48,495 | |||
2 | 48,495 | |||
18.03.2025 | 12:27:58,808 | 3 | 48,495 | |
3 | 48,495 | |||
3 | 48,495 | |||
18.03.2025 | 12:27:55,820 | 5 | 48,495 | |
5 | 48,495 | |||
5 | 48,495 | |||
18.03.2025 | 12:27:48,832 | 1 | 48,495 | |
1 | 48,495 | |||
1 | 48,495 | |||
18.03.2025 | 12:27:47,433 | 100 | 48,495 | |
100 | 48,495 | |||
100 | 48,495 | |||
18.03.2025 | 12:27:39,874 | 180 | 48,495 | |
180 | 48,495 | |||
180 | 48,495 | |||
18.03.2025 | 12:27:28,185 | 40 | 48,495 | |
40 | 48,495 | |||
40 | 48,495 | |||
18.03.2025 | 12:27:17,237 | 25 | 48,495 | |
25 | 48,495 | |||
25 | 48,495 | |||
18.03.2025 | 12:27:17,172 | 40 | 48,495 | |
40 | 48,495 | |||
40 | 48,495 | |||
18.03.2025 | 12:27:11,415 | 70 | 48,435 | |
70 | 48,435 | |||
70 | 48,435 | |||
18.03.2025 | 12:27:10,789 | 10 | 48,47 | |
10 | 48,47 | |||
10 | 48,47 | |||
18.03.2025 | 12:27:10,583 | 80 | 48,47 | |
80 | 48,47 | |||
80 | 48,47 | |||
18.03.2025 | 12:27:05,074 | 200 | 48,475 | |
200 | 48,475 | |||
200 | 48,475 | |||
18.03.2025 | 12:26:59,850 | 50 | 48,45 | |
50 | 48,45 | |||
50 | 48,45 | |||
18.03.2025 | 12:26:50,526 | 250 | 48,45 | |
250 | 48,45 | |||
250 | 48,45 | |||
18.03.2025 | 12:26:50,438 | 150 | 48,44 | |
150 | 48,44 | |||
150 | 48,44 | |||
18.03.2025 | 12:26:50,353 | 441 | 48,40 | |
50 | 48,40 | |||
81 | 48,40 | |||
225 | 48,40 | |||
166 | 48,40 | |||
200 | 48,40 | |||
10 | 48,40 | |||
150 | 48,40 | |||
18.03.2025 | 12:26:24,248 | 300 | 48,40 | |
25 | 48,40 | |||
300 | 48,40 | |||
275 | 48,40 | |||
18.03.2025 | 12:26:22,363 | 8 | 48,37 | |
8 | 48,37 | |||
8 | 48,37 | |||
18.03.2025 | 12:26:21,899 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
18.03.2025 | 12:26:19,243 | 25 | 48,22 | |
25 | 48,22 | |||
25 | 48,22 | |||
18.03.2025 | 12:26:18,899 | 40 | 48,32 | |
40 | 48,32 | |||
40 | 48,32 | |||
18.03.2025 | 12:26:16,041 | 2 | 48,30 | |
2 | 48,30 | |||
2 | 48,30 | |||
18.03.2025 | 12:26:14,087 | 20 | 48,30 | |
20 | 48,30 | |||
20 | 48,30 | |||
18.03.2025 | 12:26:11,057 | 7 | 48,225 | |
7 | 48,225 | |||
7 | 48,225 | |||
18.03.2025 | 12:26:04,746 | 20 | 48,36 | |
20 | 48,36 | |||
20 | 48,36 | |||
18.03.2025 | 12:26:04,250 | 131 | 48,275 | |
131 | 48,275 | |||
131 | 48,275 | |||
18.03.2025 | 12:25:53,239 | 10 | 48,395 | |
10 | 48,395 | |||
10 | 48,395 | |||
18.03.2025 | 12:25:51,348 | 20 | 48,395 | |
20 | 48,395 | |||
20 | 48,395 | |||
18.03.2025 | 12:25:49,764 | 20 | 48,395 | |
20 | 48,395 | |||
20 | 48,395 | |||
18.03.2025 | 12:25:48,757 | 7 | 48,365 | |
7 | 48,365 | |||
7 | 48,365 | |||
18.03.2025 | 12:25:44,731 | 15 | 48,365 | |
15 | 48,365 | |||
15 | 48,365 | |||
18.03.2025 | 12:25:42,385 | 20 | 48,395 | |
20 | 48,395 | |||
20 | 48,395 | |||
18.03.2025 | 12:25:40,681 | 1 150 | 48,395 | |
1 150 | 48,395 | |||
400 | 48,395 | |||
700 | 48,395 | |||
50 | 48,395 | |||
18.03.2025 | 12:25:26,015 | 300 | 48,395 | |
300 | 48,395 | |||
300 | 48,395 | |||
18.03.2025 | 12:25:21,881 | 12 | 48,39 | |
12 | 48,39 | |||
12 | 48,39 | |||
18.03.2025 | 12:25:20,993 | 4 | 48,39 | |
4 | 48,39 | |||
4 | 48,39 | |||
18.03.2025 | 12:25:18,654 | 1 | 48,39 | |
1 | 48,39 | |||
1 | 48,39 | |||
18.03.2025 | 12:25:18,449 | 3 | 48,39 | |
3 | 48,39 | |||
3 | 48,39 | |||
18.03.2025 | 12:25:09,338 | 1 920 | 48,30 | |
1 700 | 48,30 | |||
676 | 48,30 | |||
220 | 48,30 | |||
570 | 48,30 | |||
49 | 48,30 | |||
600 | 48,30 | |||
25 | 48,30 | |||
18.03.2025 | 12:24:59,369 | 300 | 48,35 | |
300 | 48,35 | |||
300 | 48,35 | |||
18.03.2025 | 12:24:55,712 | 50 | 48,33 | |
50 | 48,33 | |||
50 | 48,33 | |||
18.03.2025 | 12:24:53,441 | 10 | 48,395 | |
10 | 48,395 | |||
10 | 48,395 | |||
18.03.2025 | 12:24:48,234 | 50 | 48,33 | |
50 | 48,33 | |||
50 | 48,33 | |||
18.03.2025 | 12:24:44,321 | 20 | 48,33 | |
20 | 48,33 | |||
20 | 48,33 | |||
18.03.2025 | 12:24:43,056 | 10 | 48,395 | |
10 | 48,395 | |||
10 | 48,395 | |||
18.03.2025 | 12:24:32,243 | 300 | 48,355 | |
300 | 48,355 | |||
300 | 48,355 | |||
18.03.2025 | 12:24:27,638 | 315 | 48,34 | |
50 | 48,34 | |||
200 | 48,34 | |||
10 | 48,34 | |||
50 | 48,34 | |||
5 | 48,34 | |||
1 | 48,34 | |||
100 | 48,34 | |||
33 | 48,34 | |||
181 | 48,34 | |||
18.03.2025 | 12:23:38,697 | 140 | 48,325 | |
140 | 48,325 | |||
140 | 48,325 | |||
18.03.2025 | 12:23:38,416 | 300 | 48,325 | |
300 | 48,325 | |||
300 | 48,325 | |||
18.03.2025 | 12:23:37,573 | 235 | 48,26 | |
235 | 48,26 | |||
235 | 48,26 | |||
18.03.2025 | 12:23:34,449 | 2 | 48,35 | |
2 | 48,35 | |||
2 | 48,35 | |||
18.03.2025 | 12:23:34,133 | 160 | 48,35 | |
160 | 48,35 | |||
160 | 48,35 | |||
18.03.2025 | 12:23:26,308 | 113 | 48,37 | |
113 | 48,37 | |||
113 | 48,37 | |||
18.03.2025 | 12:23:16,366 | 20 | 48,455 | |
20 | 48,455 | |||
20 | 48,455 | |||
18.03.2025 | 12:23:13,647 | 100 | 48,40 | |
100 | 48,40 | |||
100 | 48,40 | |||
18.03.2025 | 12:23:08,165 | 300 | 48,455 | |
300 | 48,455 | |||
300 | 48,455 | |||
18.03.2025 | 12:23:06,985 | 100 | 48,455 | |
100 | 48,455 | |||
100 | 48,455 | |||
18.03.2025 | 12:23:06,381 | 10 | 48,455 | |
10 | 48,455 | |||
10 | 48,455 | |||
18.03.2025 | 12:23:03,785 | 100 | 48,365 | |
100 | 48,365 | |||
100 | 48,365 | |||
18.03.2025 | 12:22:56,636 | 20 | 48,455 | |
20 | 48,455 | |||
20 | 48,455 | |||
18.03.2025 | 12:22:51,663 | 21 | 48,455 | |
21 | 48,455 | |||
21 | 48,455 | |||
18.03.2025 | 12:22:41,755 | 757 | 48,40 | |
50 | 48,40 | |||
3 | 48,40 | |||
704 | 48,40 | |||
140 | 48,40 | |||
617 | 48,40 | |||
18.03.2025 | 12:22:20,833 | 300 | 48,40 | |
300 | 48,40 | |||
300 | 48,40 | |||
18.03.2025 | 12:22:19,183 | 50 | 48,36 | |
50 | 48,36 | |||
50 | 48,36 | |||
18.03.2025 | 12:22:14,601 | 50 | 48,38 | |
50 | 48,38 | |||
50 | 48,38 | |||
18.03.2025 | 12:22:10,585 | 48 | 48,395 | |
48 | 48,395 | |||
48 | 48,395 | |||
18.03.2025 | 12:22:10,479 | 29 | 48,395 | |
29 | 48,395 | |||
29 | 48,395 | |||
18.03.2025 | 12:22:08,770 | 10 | 48,395 | |
10 | 48,395 | |||
10 | 48,395 | |||
18.03.2025 | 12:22:01,092 | 40 | 48,395 | |
40 | 48,395 | |||
40 | 48,395 | |||
18.03.2025 | 12:21:54,680 | 100 | 48,395 | |
100 | 48,395 | |||
100 | 48,395 | |||
18.03.2025 | 12:21:50,225 | 40 | 48,395 | |
40 | 48,395 | |||
40 | 48,395 | |||
18.03.2025 | 12:21:49,301 | 3 | 48,395 | |
3 | 48,395 | |||
3 | 48,395 | |||
18.03.2025 | 12:21:47,003 | 150 | 48,395 | |
150 | 48,395 | |||
150 | 48,395 | |||
18.03.2025 | 12:21:41,980 | 290 | 48,395 | |
290 | 48,395 | |||
290 | 48,395 | |||
18.03.2025 | 12:21:38,513 | 1 500 | 48,385 | |
1 500 | 48,385 | |||
1 500 | 48,385 | |||
18.03.2025 | 12:21:33,315 | 20 | 48,38 | |
20 | 48,38 | |||
20 | 48,38 | |||
18.03.2025 | 12:21:30,746 | 50 | 48,38 | |
50 | 48,38 | |||
50 | 48,38 | |||
18.03.2025 | 12:21:18,313 | 300 | 48,35 | |
300 | 48,35 | |||
300 | 48,35 | |||
18.03.2025 | 12:21:16,837 | 25 | 48,38 | |
25 | 48,38 | |||
25 | 48,38 | |||
18.03.2025 | 12:21:07,747 | 2 | 48,355 | |
2 | 48,355 | |||
2 | 48,355 | |||
18.03.2025 | 12:20:59,582 | 290 | 48,19 | |
290 | 48,19 | |||
290 | 48,19 | |||
18.03.2025 | 12:20:57,403 | 25 | 48,17 | |
25 | 48,17 | |||
25 | 48,17 | |||
18.03.2025 | 12:20:53,574 | 40 | 48,17 | |
40 | 48,17 | |||
40 | 48,17 | |||
18.03.2025 | 12:20:47,674 | 10 | 48,17 | |
10 | 48,17 | |||
10 | 48,17 | |||
18.03.2025 | 12:20:39,968 | 2 | 48,17 | |
2 | 48,17 | |||
2 | 48,17 | |||
18.03.2025 | 12:20:39,646 | 190 | 48,12 | |
190 | 48,12 | |||
190 | 48,12 | |||
18.03.2025 | 12:20:38,466 | 1 | 48,17 | |
1 | 48,17 | |||
1 | 48,17 | |||
18.03.2025 | 12:20:33,958 | 289 | 48,12 | |
289 | 48,12 | |||
289 | 48,12 | |||
18.03.2025 | 12:20:31,138 | 1 | 48,17 | |
1 | 48,17 | |||
1 | 48,17 | |||
18.03.2025 | 12:20:28,913 | 66 | 48,185 | |
6 | 48,185 | |||
60 | 48,185 | |||
3 | 48,185 | |||
63 | 48,185 | |||
18.03.2025 | 12:19:59,820 | 300 | 48,185 | |
300 | 48,185 | |||
300 | 48,185 | |||
18.03.2025 | 12:19:59,114 | 1 | 48,12 | |
1 | 48,12 | |||
1 | 48,12 | |||
18.03.2025 | 12:19:57,603 | 6 | 48,19 | |
6 | 48,19 | |||
6 | 48,19 | |||
18.03.2025 | 12:19:51,085 | 200 | 48,28 | |
200 | 48,28 | |||
200 | 48,28 | |||
18.03.2025 | 12:19:50,540 | 50 | 48,28 | |
50 | 48,28 | |||
50 | 48,28 | |||
18.03.2025 | 12:19:49,749 | 6 | 48,28 | |
6 | 48,28 | |||
6 | 48,28 | |||
18.03.2025 | 12:19:35,993 | 50 | 48,275 | |
50 | 48,275 | |||
50 | 48,275 | |||
18.03.2025 | 12:19:17,985 | 5 | 48,31 | |
5 | 48,31 | |||
5 | 48,31 | |||
18.03.2025 | 12:18:40,169 | 50 | 48,23 | |
50 | 48,23 | |||
50 | 48,23 | |||
18.03.2025 | 12:18:36,892 | 10 | 48,235 | |
10 | 48,235 | |||
10 | 48,235 | |||
18.03.2025 | 12:18:25,987 | 120 | 48,24 | |
120 | 48,24 | |||
120 | 48,24 | |||
18.03.2025 | 12:18:25,064 | 50 | 48,245 | |
50 | 48,245 | |||
50 | 48,245 | |||
18.03.2025 | 12:18:21,482 | 60 | 48,275 | |
60 | 48,275 | |||
60 | 48,275 | |||
18.03.2025 | 12:18:18,986 | 6 | 48,285 | |
6 | 48,285 | |||
6 | 48,285 | |||
18.03.2025 | 12:18:15,985 | 150 | 48,285 | |
50 | 48,285 | |||
150 | 48,285 | |||
100 | 48,285 | |||
18.03.2025 | 12:17:59,534 | 280 | 48,29 | |
280 | 48,29 | |||
280 | 48,29 | |||
18.03.2025 | 12:17:54,403 | 10 | 48,275 | |
10 | 48,275 | |||
10 | 48,275 | |||
18.03.2025 | 12:17:53,619 | 62 | 48,275 | |
62 | 48,275 | |||
62 | 48,275 | |||
18.03.2025 | 12:17:51,078 | 10 | 48,30 | |
10 | 48,30 | |||
10 | 48,30 | |||
18.03.2025 | 12:17:46,456 | 60 | 48,30 | |
60 | 48,30 | |||
60 | 48,30 | |||
18.03.2025 | 12:17:45,549 | 30 | 48,30 | |
30 | 48,30 | |||
30 | 48,30 | |||
18.03.2025 | 12:17:39,283 | 13 | 48,25 | |
13 | 48,25 | |||
13 | 48,25 | |||
18.03.2025 | 12:17:38,818 | 142 | 48,32 | |
142 | 48,32 | |||
100 | 48,32 | |||
42 | 48,32 | |||
18.03.2025 | 12:17:31,650 | 150 | 48,32 | |
150 | 48,32 | |||
150 | 48,32 | |||
18.03.2025 | 12:17:30,486 | 300 | 48,32 | |
140 | 48,32 | |||
160 | 48,32 | |||
300 | 48,32 | |||
18.03.2025 | 12:17:26,878 | 180 | 48,255 | |
180 | 48,255 | |||
180 | 48,255 | |||
18.03.2025 | 12:17:26,310 | 25 | 48,30 | |
25 | 48,30 | |||
25 | 48,30 | |||
18.03.2025 | 12:17:25,563 | 265 | 48,30 | |
200 | 48,30 | |||
20 | 48,30 | |||
24 | 48,30 | |||
1 | 48,30 | |||
15 | 48,30 | |||
1 | 48,30 | |||
100 | 48,30 | |||
149 | 48,30 | |||
20 | 48,30 | |||
18.03.2025 | 12:16:49,291 | 300 | 48,30 | |
300 | 48,30 | |||
300 | 48,30 | |||
18.03.2025 | 12:16:46,112 | 10 | 48,165 | |
10 | 48,165 | |||
10 | 48,165 | |||
18.03.2025 | 12:16:27,857 | 110 | 48,065 | |
110 | 48,065 | |||
110 | 48,065 | |||
18.03.2025 | 12:16:27,790 | 4 | 48,065 | |
4 | 48,065 | |||
4 | 48,065 | |||
18.03.2025 | 12:16:18,619 | 3 | 48,13 | |
3 | 48,13 | |||
3 | 48,13 | |||
18.03.2025 | 12:16:15,905 | 50 | 48,125 | |
50 | 48,125 | |||
50 | 48,125 | |||
18.03.2025 | 12:16:15,437 | 100 | 48,125 | |
100 | 48,125 | |||
100 | 48,125 | |||
18.03.2025 | 12:16:14,520 | 6 | 48,135 | |
6 | 48,135 | |||
6 | 48,135 | |||
18.03.2025 | 12:16:07,564 | 3 | 48,135 | |
3 | 48,135 | |||
3 | 48,135 | |||
18.03.2025 | 12:16:07,303 | 150 | 48,135 | |
150 | 48,135 | |||
150 | 48,135 | |||
18.03.2025 | 12:15:59,664 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
18.03.2025 | 12:15:54,862 | 7 | 48,135 | |
7 | 48,135 | |||
7 | 48,135 | |||
18.03.2025 | 12:15:50,998 | 60 | 48,135 | |
60 | 48,135 | |||
60 | 48,135 | |||
18.03.2025 | 12:15:47,391 | 140 | 48,065 | |
140 | 48,065 | |||
140 | 48,065 | |||
18.03.2025 | 12:15:42,001 | 105 | 48,09 | |
105 | 48,09 | |||
105 | 48,09 | |||
18.03.2025 | 12:15:39,798 | 10 | 48,03 | |
10 | 48,03 | |||
10 | 48,03 | |||
18.03.2025 | 12:15:36,475 | 1 | 48,045 | |
1 | 48,045 | |||
1 | 48,045 | |||
18.03.2025 | 12:15:30,057 | 15 | 48,005 | |
15 | 48,005 | |||
15 | 48,005 | |||
18.03.2025 | 12:15:29,761 | 50 | 47,945 | |
50 | 47,945 | |||
35 | 47,945 | |||
15 | 47,945 | |||
18.03.2025 | 12:15:20,190 | 300 | 48,015 | |
300 | 48,015 | |||
300 | 48,015 | |||
18.03.2025 | 12:15:19,245 | 15 | 48,015 | |
15 | 48,015 | |||
15 | 48,015 | |||
18.03.2025 | 12:15:05,532 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
18.03.2025 | 12:14:56,185 | 20 | 48,025 | |
20 | 48,025 | |||
20 | 48,025 | |||
18.03.2025 | 12:14:46,267 | 30 | 48,07 | |
30 | 48,07 | |||
30 | 48,07 | |||
18.03.2025 | 12:14:46,055 | 20 | 48,07 | |
20 | 48,07 | |||
20 | 48,07 | |||
18.03.2025 | 12:14:45,450 | 150 | 48,07 | |
150 | 48,07 | |||
150 | 48,07 | |||
18.03.2025 | 12:14:41,910 | 2 | 47,955 | |
2 | 47,955 | |||
2 | 47,955 | |||
18.03.2025 | 12:14:40,439 | 2 | 48,045 | |
2 | 48,045 | |||
2 | 48,045 | |||
18.03.2025 | 12:14:37,442 | 50 | 48,045 | |
50 | 48,045 | |||
50 | 48,045 | |||
18.03.2025 | 12:14:32,953 | 290 | 48,045 | |
290 | 48,045 | |||
200 | 48,045 | |||
30 | 48,045 | |||
50 | 48,045 | |||
10 | 48,045 | |||
18.03.2025 | 12:14:06,248 | 300 | 47,955 | |
300 | 47,955 | |||
300 | 47,955 | |||
18.03.2025 | 12:13:59,292 | 5 | 47,915 | |
5 | 47,915 | |||
5 | 47,915 | |||
18.03.2025 | 12:13:58,197 | 17 | 47,965 | |
17 | 47,965 | |||
17 | 47,965 | |||
18.03.2025 | 12:13:47,197 | 271 | 47,96 | |
271 | 47,96 | |||
271 | 47,96 | |||
18.03.2025 | 12:13:44,138 | 1 | 47,895 | |
1 | 47,895 | |||
1 | 47,895 | |||
18.03.2025 | 12:13:43,573 | 10 | 47,96 | |
10 | 47,96 | |||
10 | 47,96 | |||
18.03.2025 | 12:13:35,631 | 1 | 47,96 | |
1 | 47,96 | |||
1 | 47,96 | |||
18.03.2025 | 12:13:30,788 | 40 | 47,955 | |
40 | 47,955 | |||
40 | 47,955 | |||
18.03.2025 | 12:13:25,191 | 120 | 47,88 | |
120 | 47,88 | |||
120 | 47,88 | |||
18.03.2025 | 12:13:22,351 | 100 | 47,965 | |
100 | 47,965 | |||
100 | 47,965 | |||
18.03.2025 | 12:13:18,266 | 4 | 47,87 | |
4 | 47,87 | |||
4 | 47,87 | |||
18.03.2025 | 12:13:18,069 | 100 | 47,965 | |
100 | 47,965 | |||
100 | 47,965 | |||
18.03.2025 | 12:13:17,970 | 167 | 47,965 | |
117 | 47,965 | |||
167 | 47,965 | |||
50 | 47,965 | |||
18.03.2025 | 12:13:10,028 | 14 | 47,925 | |
14 | 47,925 | |||
14 | 47,925 | |||
18.03.2025 | 12:13:03,035 | 450 | 47,87 | |
260 | 47,87 | |||
450 | 47,87 | |||
100 | 47,87 | |||
90 | 47,87 | |||
18.03.2025 | 12:12:54,376 | 300 | 47,87 | |
300 | 47,87 | |||
300 | 47,87 | |||
18.03.2025 | 12:12:45,972 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
18.03.2025 | 12:12:43,994 | 150 | 47,96 | |
150 | 47,96 | |||
150 | 47,96 | |||
18.03.2025 | 12:12:28,734 | 150 | 47,915 | |
150 | 47,915 | |||
150 | 47,915 | |||
18.03.2025 | 12:12:27,969 | 80 | 47,90 | |
80 | 47,90 | |||
80 | 47,90 | |||
18.03.2025 | 12:12:26,469 | 383 | 47,90 | |
383 | 47,90 | |||
370 | 47,90 | |||
13 | 47,90 | |||
18.03.2025 | 12:12:21,380 | 2 794 | 47,995 | |
300 | 47,995 | |||
300 | 47,995 | |||
100 | 47,995 | |||
10 | 47,995 | |||
1 500 | 47,995 | |||
20 | 47,995 | |||
1 125 | 47,995 | |||
3 | 47,995 | |||
1 738 | 47,995 | |||
169 | 47,995 | |||
323 | 47,995 | |||
18.03.2025 | 12:12:10,371 | 300 | 48,00 | |
280 | 48,00 | |||
300 | 48,00 | |||
20 | 48,00 | |||
18.03.2025 | 12:12:08,010 | 100 | 48,045 | |
100 | 48,045 | |||
100 | 48,045 | |||
18.03.2025 | 12:12:05,559 | 30 | 48,005 | |
30 | 48,005 | |||
30 | 48,005 | |||
18.03.2025 | 12:11:58,319 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
18.03.2025 | 12:11:56,015 | 115 | 48,20 | |
115 | 48,20 | |||
115 | 48,20 | |||
18.03.2025 | 12:11:50,229 | 300 | 48,195 | |
300 | 48,195 | |||
300 | 48,195 | |||
18.03.2025 | 12:11:49,398 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 12:11:46,638 | 6 | 48,25 | |
6 | 48,25 | |||
6 | 48,25 | |||
18.03.2025 | 12:11:42,526 | 25 | 48,255 | |
25 | 48,255 | |||
25 | 48,255 | |||
18.03.2025 | 12:11:33,365 | 75 | 48,245 | |
75 | 48,245 | |||
75 | 48,245 | |||
18.03.2025 | 12:11:30,801 | 40 | 48,225 | |
40 | 48,225 | |||
40 | 48,225 | |||
18.03.2025 | 12:11:30,679 | 300 | 48,20 | |
40 | 48,20 | |||
260 | 48,20 | |||
300 | 48,20 | |||
18.03.2025 | 12:11:27,239 | 4 | 48,265 | |
4 | 48,265 | |||
4 | 48,265 | |||
18.03.2025 | 12:11:22,349 | 10 | 48,24 | |
10 | 48,24 | |||
10 | 48,24 | |||
18.03.2025 | 12:11:16,148 | 90 | 48,26 | |
90 | 48,26 | |||
90 | 48,26 | |||
18.03.2025 | 12:11:10,404 | 10 | 48,25 | |
10 | 48,25 | |||
10 | 48,25 | |||
18.03.2025 | 12:11:05,074 | 40 | 48,245 | |
40 | 48,245 | |||
40 | 48,245 | |||
18.03.2025 | 12:11:01,764 | 3 | 48,20 | |
3 | 48,20 | |||
3 | 48,20 | |||
18.03.2025 | 12:10:59,480 | 2 | 48,275 | |
2 | 48,275 | |||
2 | 48,275 | |||
18.03.2025 | 12:10:57,747 | 1 | 48,275 | |
1 | 48,275 | |||
1 | 48,275 | |||
18.03.2025 | 12:10:45,946 | 100 | 48,265 | |
100 | 48,265 | |||
100 | 48,265 | |||
18.03.2025 | 12:10:36,676 | 100 | 48,17 | |
100 | 48,17 | |||
100 | 48,17 | |||
18.03.2025 | 12:10:32,924 | 5 | 48,215 | |
5 | 48,215 | |||
5 | 48,215 | |||
18.03.2025 | 12:10:32,586 | 50 | 48,205 | |
50 | 48,205 | |||
50 | 48,205 | |||
18.03.2025 | 12:10:31,342 | 1 | 48,215 | |
1 | 48,215 | |||
1 | 48,215 | |||
18.03.2025 | 12:10:30,452 | 3 | 48,215 | |
3 | 48,215 | |||
3 | 48,215 | |||
18.03.2025 | 12:10:26,316 | 42 | 48,10 | |
30 | 48,10 | |||
12 | 48,10 | |||
42 | 48,10 | |||
18.03.2025 | 12:10:25,929 | 41 | 48,175 | |
41 | 48,175 | |||
41 | 48,175 | |||
18.03.2025 | 12:10:24,961 | 70 | 48,175 | |
20 | 48,175 | |||
70 | 48,175 | |||
50 | 48,175 | |||
18.03.2025 | 12:10:23,245 | 280 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
70 | 48,16 | |||
10 | 48,16 | |||
25 | 48,16 | |||
255 | 48,16 | |||
18.03.2025 | 12:09:38,784 | 300 | 48,195 | |
300 | 48,195 | |||
300 | 48,195 | |||
18.03.2025 | 12:09:35,711 | 150 | 48,195 | |
150 | 48,195 | |||
150 | 48,195 | |||
18.03.2025 | 12:09:31,655 | 50 | 48,125 | |
50 | 48,125 | |||
50 | 48,125 | |||
18.03.2025 | 12:09:30,817 | 3 | 48,195 | |
3 | 48,195 | |||
3 | 48,195 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00