Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1054
814
26,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 21:54:14,865 | 378 | 26,74 | |
378 | 26,74 | |||
378 | 26,74 | |||
16.07.2024 | 21:53:10,240 | 50 | 26,74 | |
50 | 26,74 | |||
50 | 26,74 | |||
16.07.2024 | 21:52:04,399 | 400 | 26,74 | |
400 | 26,74 | |||
400 | 26,74 | |||
16.07.2024 | 21:50:35,202 | 9 | 26,80 | |
9 | 26,80 | |||
9 | 26,80 | |||
16.07.2024 | 21:35:23,969 | 200 | 26,80 | |
200 | 26,80 | |||
200 | 26,80 | |||
16.07.2024 | 21:35:23,839 | 377 | 26,81 | |
377 | 26,81 | |||
377 | 26,81 | |||
16.07.2024 | 21:35:13,430 | 6 | 26,80 | |
6 | 26,80 | |||
6 | 26,80 | |||
16.07.2024 | 21:35:05,463 | 147 | 26,80 | |
37 | 26,80 | |||
147 | 26,80 | |||
110 | 26,80 | |||
16.07.2024 | 21:34:47,449 | 264 | 26,79 | |
264 | 26,79 | |||
264 | 26,79 | |||
16.07.2024 | 21:27:34,212 | 11 | 26,79 | |
11 | 26,79 | |||
11 | 26,79 | |||
16.07.2024 | 21:25:32,687 | 10 | 26,84 | |
10 | 26,84 | |||
10 | 26,84 | |||
16.07.2024 | 21:24:45,322 | 250 | 26,79 | |
250 | 26,79 | |||
250 | 26,79 | |||
16.07.2024 | 21:21:56,522 | 70 | 26,79 | |
70 | 26,79 | |||
70 | 26,79 | |||
16.07.2024 | 21:20:21,941 | 86 | 26,79 | |
76 | 26,79 | |||
86 | 26,79 | |||
10 | 26,79 | |||
16.07.2024 | 21:19:00,761 | 378 | 26,79 | |
378 | 26,79 | |||
378 | 26,79 | |||
16.07.2024 | 21:19:00,654 | 4 | 26,79 | |
4 | 26,79 | |||
4 | 26,79 | |||
16.07.2024 | 21:14:13,253 | 1 232 | 26,85 | |
1 000 | 26,85 | |||
232 | 26,85 | |||
1 232 | 26,85 | |||
16.07.2024 | 21:13:55,826 | 99 | 26,85 | |
99 | 26,85 | |||
99 | 26,85 | |||
16.07.2024 | 21:13:40,205 | 100 | 26,85 | |
100 | 26,85 | |||
100 | 26,85 | |||
16.07.2024 | 21:13:39,561 | 99 | 26,85 | |
99 | 26,85 | |||
99 | 26,85 | |||
16.07.2024 | 21:13:39,462 | 377 | 26,84 | |
377 | 26,84 | |||
377 | 26,84 | |||
16.07.2024 | 21:13:14,912 | 150 | 26,78 | |
150 | 26,78 | |||
150 | 26,78 | |||
16.07.2024 | 21:10:35,641 | 14 | 26,84 | |
14 | 26,84 | |||
14 | 26,84 | |||
16.07.2024 | 21:10:13,417 | 384 | 26,86 | |
384 | 26,86 | |||
285 | 26,86 | |||
99 | 26,86 | |||
16.07.2024 | 21:09:25,625 | 20 | 26,86 | |
20 | 26,86 | |||
20 | 26,86 | |||
16.07.2024 | 21:08:41,626 | 200 | 26,81 | |
200 | 26,81 | |||
200 | 26,81 | |||
16.07.2024 | 21:07:28,370 | 60 | 26,80 | |
60 | 26,80 | |||
60 | 26,80 | |||
16.07.2024 | 21:07:11,386 | 350 | 26,79 | |
350 | 26,79 | |||
350 | 26,79 | |||
16.07.2024 | 21:07:10,747 | 200 | 26,78 | |
200 | 26,78 | |||
200 | 26,78 | |||
16.07.2024 | 21:06:56,407 | 477 | 26,77 | |
99 | 26,77 | |||
477 | 26,77 | |||
378 | 26,77 | |||
16.07.2024 | 20:58:05,565 | 74 | 26,71 | |
74 | 26,71 | |||
74 | 26,71 | |||
16.07.2024 | 20:56:39,730 | 1 | 26,77 | |
1 | 26,77 | |||
1 | 26,77 | |||
16.07.2024 | 20:56:08,021 | 50 | 26,71 | |
50 | 26,71 | |||
50 | 26,71 | |||
16.07.2024 | 20:55:51,977 | 25 | 26,77 | |
25 | 26,77 | |||
25 | 26,77 | |||
16.07.2024 | 20:55:06,486 | 378 | 26,77 | |
378 | 26,77 | |||
378 | 26,77 | |||
16.07.2024 | 20:54:49,745 | 10 | 26,77 | |
10 | 26,77 | |||
10 | 26,77 | |||
16.07.2024 | 20:54:15,012 | 142 | 26,71 | |
3 | 26,71 | |||
142 | 26,71 | |||
139 | 26,71 | |||
16.07.2024 | 20:53:12,839 | 378 | 26,77 | |
378 | 26,77 | |||
378 | 26,77 | |||
16.07.2024 | 20:50:46,286 | 4 | 26,77 | |
4 | 26,77 | |||
4 | 26,77 | |||
16.07.2024 | 20:46:49,282 | 622 | 26,75 | |
622 | 26,75 | |||
422 | 26,75 | |||
200 | 26,75 | |||
16.07.2024 | 20:45:05,730 | 378 | 26,74 | |
378 | 26,74 | |||
378 | 26,74 | |||
16.07.2024 | 20:44:18,971 | 18 | 26,68 | |
18 | 26,68 | |||
18 | 26,68 | |||
16.07.2024 | 20:41:26,553 | 4 | 26,67 | |
4 | 26,67 | |||
4 | 26,67 | |||
16.07.2024 | 20:41:02,054 | 19 | 26,74 | |
19 | 26,74 | |||
19 | 26,74 | |||
16.07.2024 | 20:37:32,828 | 5 | 26,79 | |
5 | 26,79 | |||
5 | 26,79 | |||
16.07.2024 | 20:37:32,575 | 150 | 26,72 | |
150 | 26,72 | |||
150 | 26,72 | |||
16.07.2024 | 20:37:32,497 | 379 | 26,71 | |
379 | 26,71 | |||
379 | 26,71 | |||
16.07.2024 | 20:37:10,124 | 150 | 26,65 | |
150 | 26,65 | |||
150 | 26,65 | |||
16.07.2024 | 20:36:16,505 | 379 | 26,71 | |
379 | 26,71 | |||
379 | 26,71 | |||
16.07.2024 | 20:33:43,650 | 150 | 26,67 | |
58 | 26,67 | |||
92 | 26,67 | |||
150 | 26,67 | |||
16.07.2024 | 20:33:37,179 | 379 | 26,68 | |
379 | 26,68 | |||
379 | 26,68 | |||
16.07.2024 | 20:30:38,291 | 350 | 26,74 | |
350 | 26,74 | |||
350 | 26,74 | |||
16.07.2024 | 20:29:42,101 | 350 | 26,74 | |
350 | 26,74 | |||
350 | 26,74 | |||
16.07.2024 | 20:23:03,770 | 50 | 26,74 | |
50 | 26,74 | |||
50 | 26,74 | |||
16.07.2024 | 20:21:43,695 | 19 | 26,68 | |
19 | 26,68 | |||
19 | 26,68 | |||
16.07.2024 | 20:07:38,960 | 123 | 26,74 | |
123 | 26,74 | |||
123 | 26,74 | |||
16.07.2024 | 20:04:27,246 | 85 | 26,67 | |
85 | 26,67 | |||
85 | 26,67 | |||
16.07.2024 | 20:01:08,886 | 37 | 26,67 | |
37 | 26,67 | |||
37 | 26,67 | |||
16.07.2024 | 20:01:01,473 | 20 | 26,67 | |
20 | 26,67 | |||
20 | 26,67 | |||
16.07.2024 | 19:44:29,262 | 4 201 | 26,70 | |
1 | 26,70 | |||
100 | 26,70 | |||
4 000 | 26,70 | |||
4 201 | 26,70 | |||
100 | 26,70 | |||
16.07.2024 | 19:43:22,192 | 400 | 26,69 | |
400 | 26,69 | |||
400 | 26,69 | |||
16.07.2024 | 19:42:49,510 | 400 | 26,69 | |
400 | 26,69 | |||
400 | 26,69 | |||
16.07.2024 | 19:41:49,116 | 400 | 26,68 | |
400 | 26,68 | |||
400 | 26,68 | |||
16.07.2024 | 19:41:48,850 | 10 | 26,68 | |
10 | 26,68 | |||
10 | 26,68 | |||
16.07.2024 | 19:41:28,328 | 400 | 26,68 | |
400 | 26,68 | |||
210 | 26,68 | |||
190 | 26,68 | |||
16.07.2024 | 19:36:36,886 | 50 | 26,69 | |
50 | 26,69 | |||
50 | 26,69 | |||
16.07.2024 | 19:33:20,994 | 187 | 26,69 | |
187 | 26,69 | |||
187 | 26,69 | |||
16.07.2024 | 19:28:00,672 | 104 | 26,69 | |
104 | 26,69 | |||
104 | 26,69 | |||
16.07.2024 | 19:27:26,889 | 50 | 26,62 | |
50 | 26,62 | |||
50 | 26,62 | |||
16.07.2024 | 19:22:17,039 | 55 | 26,69 | |
55 | 26,69 | |||
55 | 26,69 | |||
16.07.2024 | 19:22:11,884 | 25 | 26,62 | |
25 | 26,62 | |||
25 | 26,62 | |||
16.07.2024 | 19:21:38,196 | 35 | 26,62 | |
35 | 26,62 | |||
35 | 26,62 | |||
16.07.2024 | 19:16:29,279 | 30 | 26,62 | |
30 | 26,62 | |||
30 | 26,62 | |||
16.07.2024 | 19:11:20,141 | 3 | 26,62 | |
3 | 26,62 | |||
3 | 26,62 | |||
16.07.2024 | 19:10:08,313 | 1 | 26,69 | |
1 | 26,69 | |||
1 | 26,69 | |||
16.07.2024 | 18:58:47,567 | 250 | 26,61 | |
50 | 26,61 | |||
190 | 26,61 | |||
250 | 26,61 | |||
10 | 26,61 | |||
16.07.2024 | 18:51:29,245 | 200 | 26,69 | |
200 | 26,69 | |||
200 | 26,69 | |||
16.07.2024 | 18:47:44,419 | 10 | 26,69 | |
10 | 26,69 | |||
10 | 26,69 | |||
16.07.2024 | 18:41:00,218 | 30 | 26,69 | |
30 | 26,69 | |||
30 | 26,69 | |||
16.07.2024 | 18:39:52,942 | 50 | 26,61 | |
50 | 26,61 | |||
50 | 26,61 | |||
16.07.2024 | 18:27:45,087 | 25 | 26,60 | |
25 | 26,60 | |||
25 | 26,60 | |||
16.07.2024 | 18:26:48,727 | 418 | 26,60 | |
93 | 26,60 | |||
415 | 26,60 | |||
100 | 26,60 | |||
50 | 26,60 | |||
75 | 26,60 | |||
100 | 26,60 | |||
3 | 26,60 | |||
16.07.2024 | 18:25:20,724 | 400 | 26,68 | |
400 | 26,68 | |||
400 | 26,68 | |||
16.07.2024 | 18:23:38,226 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
16.07.2024 | 18:19:52,558 | 27 | 26,68 | |
27 | 26,68 | |||
27 | 26,68 | |||
16.07.2024 | 18:16:50,154 | 200 | 26,68 | |
200 | 26,68 | |||
200 | 26,68 | |||
16.07.2024 | 18:16:38,794 | 1 441 | 26,67 | |
962 | 26,67 | |||
1 441 | 26,67 | |||
100 | 26,67 | |||
379 | 26,67 | |||
16.07.2024 | 18:08:07,865 | 1 000 | 26,65 | |
1 000 | 26,65 | |||
1 000 | 26,65 | |||
16.07.2024 | 18:07:59,635 | 20 | 26,64 | |
20 | 26,64 | |||
20 | 26,64 | |||
16.07.2024 | 18:07:55,333 | 380 | 26,63 | |
380 | 26,63 | |||
380 | 26,63 | |||
16.07.2024 | 18:07:02,641 | 380 | 26,63 | |
380 | 26,63 | |||
380 | 26,63 | |||
16.07.2024 | 18:06:51,613 | 380 | 26,63 | |
110 | 26,63 | |||
171 | 26,63 | |||
99 | 26,63 | |||
380 | 26,63 | |||
16.07.2024 | 18:04:37,199 | 85 | 26,57 | |
75 | 26,57 | |||
85 | 26,57 | |||
10 | 26,57 | |||
16.07.2024 | 17:58:20,787 | 1 500 | 26,60 | |
1 500 | 26,60 | |||
1 500 | 26,60 | |||
16.07.2024 | 17:57:58,122 | 400 | 26,59 | |
400 | 26,59 | |||
400 | 26,59 | |||
16.07.2024 | 17:54:41,246 | 150 | 26,55 | |
150 | 26,55 | |||
75 | 26,55 | |||
75 | 26,55 | |||
16.07.2024 | 17:54:30,519 | 350 | 26,61 | |
350 | 26,61 | |||
350 | 26,61 | |||
16.07.2024 | 17:53:01,999 | 300 | 26,61 | |
300 | 26,61 | |||
300 | 26,61 | |||
16.07.2024 | 17:52:53,797 | 60 | 26,61 | |
60 | 26,61 | |||
60 | 26,61 | |||
16.07.2024 | 17:52:42,338 | 560 | 26,61 | |
560 | 26,61 | |||
80 | 26,61 | |||
380 | 26,61 | |||
100 | 26,61 | |||
16.07.2024 | 17:51:35,903 | 380 | 26,59 | |
380 | 26,59 | |||
380 | 26,59 | |||
16.07.2024 | 17:50:10,546 | 15 | 26,55 | |
15 | 26,55 | |||
15 | 26,55 | |||
16.07.2024 | 17:48:09,440 | 25 | 26,55 | |
25 | 26,55 | |||
25 | 26,55 | |||
16.07.2024 | 17:46:17,605 | 100 | 26,55 | |
100 | 26,55 | |||
50 | 26,55 | |||
50 | 26,55 | |||
16.07.2024 | 17:46:09,458 | 5 | 26,55 | |
5 | 26,55 | |||
5 | 26,55 | |||
16.07.2024 | 17:45:59,795 | 10 | 26,59 | |
10 | 26,59 | |||
10 | 26,59 | |||
16.07.2024 | 17:43:39,505 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
16.07.2024 | 17:40:58,223 | 132 | 26,55 | |
132 | 26,55 | |||
132 | 26,55 | |||
16.07.2024 | 17:39:37,046 | 2 | 26,54 | |
2 | 26,54 | |||
2 | 26,54 | |||
16.07.2024 | 17:38:42,749 | 6 | 26,56 | |
6 | 26,56 | |||
6 | 26,56 | |||
16.07.2024 | 17:37:21,751 | 380 | 26,63 | |
380 | 26,63 | |||
380 | 26,63 | |||
16.07.2024 | 17:37:06,618 | 119 | 26,56 | |
119 | 26,56 | |||
119 | 26,56 | |||
16.07.2024 | 17:36:22,852 | 381 | 26,56 | |
381 | 26,56 | |||
381 | 26,56 | |||
16.07.2024 | 17:36:09,797 | 200 | 26,56 | |
200 | 26,56 | |||
200 | 26,56 | |||
16.07.2024 | 17:35:09,114 | 300 | 26,61 | |
300 | 26,61 | |||
300 | 26,61 | |||
16.07.2024 | 17:29:29,122 | 800 | 26,59 | |
800 | 26,59 | |||
800 | 26,59 | |||
16.07.2024 | 17:29:02,422 | 220 | 26,61 | |
220 | 26,61 | |||
220 | 26,61 | |||
16.07.2024 | 17:28:56,453 | 2 | 26,60 | |
2 | 26,60 | |||
2 | 26,60 | |||
16.07.2024 | 17:28:35,981 | 20 | 26,61 | |
20 | 26,61 | |||
20 | 26,61 | |||
16.07.2024 | 17:28:22,526 | 1 | 26,60 | |
1 | 26,60 | |||
1 | 26,60 | |||
16.07.2024 | 17:27:48,139 | 150 | 26,60 | |
150 | 26,60 | |||
150 | 26,60 | |||
16.07.2024 | 17:26:28,325 | 800 | 26,59 | |
800 | 26,59 | |||
800 | 26,59 | |||
16.07.2024 | 17:25:16,958 | 67 | 26,61 | |
67 | 26,61 | |||
67 | 26,61 | |||
16.07.2024 | 17:21:45,224 | 1 | 26,61 | |
1 | 26,61 | |||
1 | 26,61 | |||
16.07.2024 | 17:21:04,984 | 34 | 26,64 | |
34 | 26,64 | |||
34 | 26,64 | |||
16.07.2024 | 17:20:57,754 | 20 | 26,63 | |
20 | 26,63 | |||
20 | 26,63 | |||
16.07.2024 | 17:20:10,594 | 85 | 26,63 | |
85 | 26,63 | |||
85 | 26,63 | |||
16.07.2024 | 17:18:36,663 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
16.07.2024 | 17:18:25,740 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 17:17:56,046 | 362 | 26,63 | |
362 | 26,63 | |||
362 | 26,63 | |||
16.07.2024 | 17:17:21,829 | 400 | 26,63 | |
400 | 26,63 | |||
400 | 26,63 | |||
16.07.2024 | 17:17:21,274 | 800 | 26,63 | |
800 | 26,63 | |||
800 | 26,63 | |||
16.07.2024 | 17:17:06,079 | 800 | 26,63 | |
800 | 26,63 | |||
800 | 26,63 | |||
16.07.2024 | 17:14:52,796 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 17:12:32,428 | 995 | 26,64 | |
995 | 26,64 | |||
995 | 26,64 | |||
16.07.2024 | 17:12:28,869 | 200 | 26,64 | |
200 | 26,64 | |||
200 | 26,64 | |||
16.07.2024 | 17:12:00,549 | 800 | 26,65 | |
800 | 26,65 | |||
800 | 26,65 | |||
16.07.2024 | 17:11:52,642 | 700 | 26,65 | |
700 | 26,65 | |||
700 | 26,65 | |||
16.07.2024 | 17:11:04,516 | 10 | 26,65 | |
10 | 26,65 | |||
10 | 26,65 | |||
16.07.2024 | 17:09:57,275 | 500 | 26,64 | |
500 | 26,64 | |||
500 | 26,64 | |||
16.07.2024 | 17:09:13,110 | 1 | 26,64 | |
1 | 26,64 | |||
1 | 26,64 | |||
16.07.2024 | 17:08:54,238 | 600 | 26,64 | |
600 | 26,64 | |||
600 | 26,64 | |||
16.07.2024 | 17:08:53,951 | 800 | 26,64 | |
800 | 26,64 | |||
800 | 26,64 | |||
16.07.2024 | 17:08:42,969 | 800 | 26,64 | |
800 | 26,64 | |||
800 | 26,64 | |||
16.07.2024 | 17:08:31,952 | 800 | 26,64 | |
800 | 26,64 | |||
800 | 26,64 | |||
16.07.2024 | 17:06:29,015 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
16.07.2024 | 17:05:58,605 | 40 | 26,63 | |
40 | 26,63 | |||
40 | 26,63 | |||
16.07.2024 | 17:05:29,619 | 75 | 26,64 | |
75 | 26,64 | |||
75 | 26,64 | |||
16.07.2024 | 17:04:30,067 | 500 | 26,65 | |
500 | 26,65 | |||
500 | 26,65 | |||
16.07.2024 | 17:03:56,609 | 120 | 26,66 | |
120 | 26,66 | |||
120 | 26,66 | |||
16.07.2024 | 17:01:09,074 | 25 | 26,62 | |
25 | 26,62 | |||
25 | 26,62 | |||
16.07.2024 | 17:00:12,306 | 800 | 26,64 | |
800 | 26,64 | |||
800 | 26,64 | |||
16.07.2024 | 16:59:08,812 | 75 | 26,65 | |
75 | 26,65 | |||
75 | 26,65 | |||
16.07.2024 | 16:58:20,017 | 54 | 26,64 | |
54 | 26,64 | |||
54 | 26,64 | |||
16.07.2024 | 16:57:21,903 | 60 | 26,67 | |
60 | 26,67 | |||
60 | 26,67 | |||
16.07.2024 | 16:56:45,354 | 1 800 | 26,69 | |
1 800 | 26,69 | |||
1 000 | 26,69 | |||
800 | 26,69 | |||
16.07.2024 | 16:56:10,412 | 13 | 26,68 | |
13 | 26,68 | |||
13 | 26,68 | |||
16.07.2024 | 16:53:23,202 | 500 | 26,66 | |
500 | 26,66 | |||
500 | 26,66 | |||
16.07.2024 | 16:53:05,662 | 900 | 26,65 | |
100 | 26,65 | |||
900 | 26,65 | |||
800 | 26,65 | |||
16.07.2024 | 16:52:55,499 | 800 | 26,65 | |
200 | 26,65 | |||
800 | 26,65 | |||
600 | 26,65 | |||
16.07.2024 | 16:51:33,558 | 800 | 26,65 | |
800 | 26,65 | |||
800 | 26,65 | |||
16.07.2024 | 16:48:04,335 | 150 | 26,59 | |
150 | 26,59 | |||
150 | 26,59 | |||
16.07.2024 | 16:47:35,612 | 94 | 26,60 | |
94 | 26,60 | |||
94 | 26,60 | |||
16.07.2024 | 16:47:03,039 | 36 | 26,60 | |
36 | 26,60 | |||
36 | 26,60 | |||
16.07.2024 | 16:45:15,805 | 2 | 26,61 | |
2 | 26,61 | |||
2 | 26,61 | |||
16.07.2024 | 16:43:25,042 | 200 | 26,65 | |
200 | 26,65 | |||
200 | 26,65 | |||
16.07.2024 | 16:42:09,414 | 150 | 26,64 | |
150 | 26,64 | |||
150 | 26,64 | |||
16.07.2024 | 16:41:50,742 | 800 | 26,64 | |
800 | 26,64 | |||
800 | 26,64 | |||
16.07.2024 | 16:40:45,583 | 748 | 26,64 | |
748 | 26,64 | |||
748 | 26,64 | |||
16.07.2024 | 16:40:22,663 | 395 | 26,64 | |
395 | 26,64 | |||
395 | 26,64 | |||
16.07.2024 | 16:38:10,711 | 150 | 26,61 | |
150 | 26,61 | |||
150 | 26,61 | |||
16.07.2024 | 16:37:28,824 | 800 | 26,61 | |
800 | 26,61 | |||
800 | 26,61 | |||
16.07.2024 | 16:37:26,774 | 150 | 26,61 | |
150 | 26,61 | |||
150 | 26,61 | |||
16.07.2024 | 16:37:00,318 | 350 | 26,61 | |
350 | 26,61 | |||
350 | 26,61 | |||
16.07.2024 | 16:35:25,760 | 500 | 26,61 | |
500 | 26,61 | |||
500 | 26,61 | |||
16.07.2024 | 16:35:05,564 | 200 | 26,61 | |
200 | 26,61 | |||
200 | 26,61 | |||
16.07.2024 | 16:34:52,042 | 43 | 26,61 | |
43 | 26,61 | |||
43 | 26,61 | |||
16.07.2024 | 16:34:43,853 | 500 | 26,61 | |
500 | 26,61 | |||
500 | 26,61 | |||
16.07.2024 | 16:34:21,205 | 500 | 26,60 | |
500 | 26,60 | |||
500 | 26,60 | |||
16.07.2024 | 16:34:16,880 | 10 | 26,59 | |
10 | 26,59 | |||
10 | 26,59 | |||
16.07.2024 | 16:34:09,902 | 36 | 26,61 | |
36 | 26,61 | |||
36 | 26,61 | |||
16.07.2024 | 16:33:59,406 | 200 | 26,62 | |
200 | 26,62 | |||
200 | 26,62 | |||
16.07.2024 | 16:33:40,311 | 47 | 26,61 | |
47 | 26,61 | |||
47 | 26,61 | |||
16.07.2024 | 16:33:31,353 | 15 | 26,61 | |
15 | 26,61 | |||
15 | 26,61 | |||
16.07.2024 | 16:33:05,976 | 40 | 26,61 | |
40 | 26,61 | |||
40 | 26,61 | |||
16.07.2024 | 16:31:20,258 | 400 | 26,62 | |
400 | 26,62 | |||
400 | 26,62 | |||
16.07.2024 | 16:30:56,063 | 300 | 26,62 | |
300 | 26,62 | |||
300 | 26,62 | |||
16.07.2024 | 16:30:21,050 | 10 | 26,60 | |
10 | 26,60 | |||
10 | 26,60 | |||
16.07.2024 | 16:28:51,342 | 600 | 26,63 | |
600 | 26,63 | |||
600 | 26,63 | |||
16.07.2024 | 16:28:51,303 | 600 | 26,63 | |
600 | 26,63 | |||
600 | 26,63 | |||
16.07.2024 | 16:28:42,387 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
16.07.2024 | 16:27:55,773 | 1 | 26,60 | |
1 | 26,60 | |||
1 | 26,60 | |||
16.07.2024 | 16:26:37,494 | 20 | 26,60 | |
20 | 26,60 | |||
20 | 26,60 | |||
16.07.2024 | 16:23:59,028 | 7 | 26,59 | |
7 | 26,59 | |||
7 | 26,59 | |||
16.07.2024 | 16:23:15,325 | 20 | 26,57 | |
20 | 26,57 | |||
20 | 26,57 | |||
16.07.2024 | 16:22:21,360 | 40 | 26,57 | |
40 | 26,57 | |||
40 | 26,57 | |||
16.07.2024 | 16:18:18,066 | 31 | 26,51 | |
31 | 26,51 | |||
31 | 26,51 | |||
16.07.2024 | 16:18:08,205 | 31 | 26,51 | |
31 | 26,51 | |||
31 | 26,51 | |||
16.07.2024 | 16:18:04,235 | 700 | 26,51 | |
700 | 26,51 | |||
700 | 26,51 | |||
16.07.2024 | 16:18:01,978 | 40 | 26,51 | |
40 | 26,51 | |||
40 | 26,51 | |||
16.07.2024 | 16:16:09,567 | 240 | 26,53 | |
240 | 26,53 | |||
240 | 26,53 | |||
16.07.2024 | 16:13:04,533 | 700 | 26,49 | |
700 | 26,49 | |||
700 | 26,49 | |||
16.07.2024 | 16:13:01,548 | 800 | 26,49 | |
800 | 26,49 | |||
800 | 26,49 | |||
16.07.2024 | 16:11:15,179 | 800 | 26,46 | |
800 | 26,46 | |||
800 | 26,46 | |||
16.07.2024 | 16:08:36,943 | 110 | 26,50 | |
110 | 26,50 | |||
110 | 26,50 | |||
16.07.2024 | 16:08:31,741 | 35 | 26,50 | |
35 | 26,50 | |||
35 | 26,50 | |||
16.07.2024 | 16:07:36,019 | 150 | 26,54 | |
150 | 26,54 | |||
150 | 26,54 | |||
16.07.2024 | 16:07:31,366 | 520 | 26,54 | |
520 | 26,54 | |||
520 | 26,54 | |||
16.07.2024 | 16:06:16,682 | 800 | 26,53 | |
800 | 26,53 | |||
800 | 26,53 | |||
16.07.2024 | 16:06:06,169 | 800 | 26,53 | |
800 | 26,53 | |||
800 | 26,53 | |||
16.07.2024 | 16:05:41,244 | 20 | 26,54 | |
10 | 26,54 | |||
10 | 26,54 | |||
20 | 26,54 | |||
16.07.2024 | 16:05:19,040 | 800 | 26,54 | |
800 | 26,54 | |||
800 | 26,54 | |||
16.07.2024 | 16:02:13,943 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
16.07.2024 | 16:01:25,905 | 700 | 26,62 | |
700 | 26,62 | |||
700 | 26,62 | |||
16.07.2024 | 16:01:08,779 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 16:00:19,806 | 20 | 26,60 | |
20 | 26,60 | |||
20 | 26,60 | |||
16.07.2024 | 16:00:07,345 | 75 | 26,59 | |
75 | 26,59 | |||
75 | 26,59 | |||
16.07.2024 | 16:00:05,094 | 112 | 26,59 | |
112 | 26,59 | |||
112 | 26,59 | |||
16.07.2024 | 15:59:00,320 | 6 | 26,60 | |
6 | 26,60 | |||
6 | 26,60 | |||
16.07.2024 | 15:57:13,954 | 40 | 26,55 | |
40 | 26,55 | |||
40 | 26,55 | |||
16.07.2024 | 15:56:11,390 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
16.07.2024 | 15:55:43,880 | 5 | 26,59 | |
5 | 26,59 | |||
5 | 26,59 | |||
16.07.2024 | 15:54:13,095 | 2 | 26,59 | |
2 | 26,59 | |||
2 | 26,59 | |||
16.07.2024 | 15:53:47,556 | 75 | 26,59 | |
75 | 26,59 | |||
75 | 26,59 | |||
16.07.2024 | 15:53:37,479 | 96 | 26,59 | |
96 | 26,59 | |||
96 | 26,59 | |||
16.07.2024 | 15:52:51,841 | 220 | 26,60 | |
220 | 26,60 | |||
220 | 26,60 | |||
16.07.2024 | 15:52:08,029 | 150 | 26,59 | |
150 | 26,59 | |||
150 | 26,59 | |||
16.07.2024 | 15:50:49,984 | 50 | 26,57 | |
50 | 26,57 | |||
50 | 26,57 | |||
16.07.2024 | 15:50:05,511 | 200 | 26,52 | |
200 | 26,52 | |||
200 | 26,52 | |||
16.07.2024 | 15:50:05,338 | 700 | 26,52 | |
700 | 26,52 | |||
700 | 26,52 | |||
16.07.2024 | 15:49:44,184 | 800 | 26,52 | |
800 | 26,52 | |||
800 | 26,52 | |||
16.07.2024 | 15:49:44,021 | 75 | 26,52 | |
75 | 26,52 | |||
75 | 26,52 | |||
16.07.2024 | 15:48:16,249 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
16.07.2024 | 15:47:22,721 | 70 | 26,60 | |
70 | 26,60 | |||
70 | 26,60 | |||
16.07.2024 | 15:46:37,695 | 50 | 26,59 | |
50 | 26,59 | |||
50 | 26,59 | |||
16.07.2024 | 15:45:06,370 | 50 | 26,59 | |
50 | 26,59 | |||
50 | 26,59 | |||
16.07.2024 | 15:44:40,058 | 232 | 26,56 | |
232 | 26,56 | |||
232 | 26,56 | |||
16.07.2024 | 15:44:10,490 | 207 | 26,59 | |
207 | 26,59 | |||
207 | 26,59 | |||
16.07.2024 | 15:43:31,245 | 124 | 26,59 | |
124 | 26,59 | |||
124 | 26,59 | |||
16.07.2024 | 15:43:12,234 | 90 | 26,59 | |
90 | 26,59 | |||
90 | 26,59 | |||
16.07.2024 | 15:41:43,193 | 100 | 26,54 | |
100 | 26,54 | |||
100 | 26,54 | |||
16.07.2024 | 15:38:47,214 | 10 | 26,55 | |
10 | 26,55 | |||
10 | 26,55 | |||
16.07.2024 | 15:38:28,747 | 85 | 26,54 | |
85 | 26,54 | |||
85 | 26,54 | |||
16.07.2024 | 15:38:08,525 | 200 | 26,54 | |
200 | 26,54 | |||
200 | 26,54 | |||
16.07.2024 | 15:36:31,039 | 3 | 26,53 | |
3 | 26,53 | |||
3 | 26,53 | |||
16.07.2024 | 15:36:12,765 | 190 | 26,52 | |
190 | 26,52 | |||
190 | 26,52 | |||
16.07.2024 | 15:35:58,546 | 800 | 26,52 | |
800 | 26,52 | |||
800 | 26,52 | |||
16.07.2024 | 15:35:28,476 | 75 | 26,53 | |
75 | 26,53 | |||
75 | 26,53 | |||
16.07.2024 | 15:34:31,116 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
16.07.2024 | 15:29:35,605 | 173 | 26,57 | |
173 | 26,57 | |||
173 | 26,57 | |||
16.07.2024 | 15:29:18,727 | 1 | 26,57 | |
1 | 26,57 | |||
1 | 26,57 | |||
16.07.2024 | 15:29:12,211 | 200 | 26,57 | |
200 | 26,57 | |||
200 | 26,57 | |||
16.07.2024 | 15:28:59,381 | 800 | 26,57 | |
800 | 26,57 | |||
800 | 26,57 | |||
16.07.2024 | 15:28:50,630 | 1 | 26,56 | |
1 | 26,56 | |||
1 | 26,56 | |||
16.07.2024 | 15:27:01,437 | 300 | 26,57 | |
300 | 26,57 | |||
300 | 26,57 | |||
16.07.2024 | 15:24:28,540 | 200 | 26,59 | |
200 | 26,59 | |||
200 | 26,59 | |||
16.07.2024 | 15:23:42,097 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
16.07.2024 | 15:20:52,442 | 7 | 26,59 | |
7 | 26,59 | |||
7 | 26,59 | |||
16.07.2024 | 15:19:50,811 | 75 | 26,59 | |
75 | 26,59 | |||
75 | 26,59 | |||
16.07.2024 | 15:17:47,096 | 220 | 26,57 | |
220 | 26,57 | |||
220 | 26,57 | |||
16.07.2024 | 15:17:19,502 | 3 | 26,56 | |
3 | 26,56 | |||
3 | 26,56 | |||
16.07.2024 | 15:14:12,833 | 300 | 26,60 | |
300 | 26,60 | |||
300 | 26,60 | |||
16.07.2024 | 15:13:21,098 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 15:12:50,222 | 150 | 26,62 | |
150 | 26,62 | |||
150 | 26,62 | |||
16.07.2024 | 15:12:34,794 | 400 | 26,63 | |
400 | 26,63 | |||
400 | 26,63 | |||
16.07.2024 | 15:12:25,487 | 3 200 | 26,65 | |
3 200 | 26,65 | |||
3 200 | 26,65 | |||
16.07.2024 | 15:12:11,512 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 15:09:40,043 | 790 | 26,65 | |
790 | 26,65 | |||
790 | 26,65 | |||
16.07.2024 | 15:08:56,299 | 55 | 26,65 | |
55 | 26,65 | |||
55 | 26,65 | |||
16.07.2024 | 15:06:49,495 | 600 | 26,64 | |
600 | 26,64 | |||
600 | 26,64 | |||
16.07.2024 | 15:05:41,090 | 621 | 26,61 | |
621 | 26,61 | |||
621 | 26,61 | |||
16.07.2024 | 15:05:02,835 | 250 | 26,61 | |
250 | 26,61 | |||
250 | 26,61 | |||
16.07.2024 | 15:04:54,995 | 81 | 26,60 | |
81 | 26,60 | |||
81 | 26,60 | |||
16.07.2024 | 15:04:47,849 | 600 | 26,61 | |
600 | 26,61 | |||
600 | 26,61 | |||
16.07.2024 | 15:03:19,953 | 350 | 26,53 | |
350 | 26,53 | |||
350 | 26,53 | |||
16.07.2024 | 15:02:53,799 | 750 | 26,53 | |
750 | 26,53 | |||
750 | 26,53 | |||
16.07.2024 | 15:01:33,191 | 600 | 26,52 | |
600 | 26,52 | |||
600 | 26,52 | |||
16.07.2024 | 15:01:24,999 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
16.07.2024 | 15:00:18,914 | 128 | 26,53 | |
128 | 26,53 | |||
128 | 26,53 | |||
16.07.2024 | 14:59:32,610 | 600 | 26,54 | |
600 | 26,54 | |||
600 | 26,54 | |||
16.07.2024 | 14:58:56,695 | 19 | 26,54 | |
19 | 26,54 | |||
19 | 26,54 | |||
16.07.2024 | 14:58:19,929 | 250 | 26,52 | |
250 | 26,52 | |||
250 | 26,52 | |||
16.07.2024 | 14:57:09,166 | 200 | 26,53 | |
200 | 26,53 | |||
200 | 26,53 | |||
16.07.2024 | 14:53:31,903 | 112 | 26,53 | |
112 | 26,53 | |||
112 | 26,53 | |||
16.07.2024 | 14:52:26,981 | 400 | 26,51 | |
400 | 26,51 | |||
400 | 26,51 | |||
16.07.2024 | 14:52:26,558 | 800 | 26,51 | |
800 | 26,51 | |||
800 | 26,51 | |||
16.07.2024 | 14:52:11,319 | 800 | 26,51 | |
800 | 26,51 | |||
800 | 26,51 | |||
16.07.2024 | 14:48:06,457 | 18 | 26,51 | |
18 | 26,51 | |||
18 | 26,51 | |||
16.07.2024 | 14:45:55,254 | 105 | 26,56 | |
105 | 26,56 | |||
105 | 26,56 | |||
16.07.2024 | 14:43:44,297 | 3 | 26,56 | |
3 | 26,56 | |||
3 | 26,56 | |||
16.07.2024 | 14:42:03,705 | 800 | 26,51 | |
800 | 26,51 | |||
800 | 26,51 | |||
16.07.2024 | 14:41:35,484 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
16.07.2024 | 14:41:31,069 | 75 | 26,51 | |
75 | 26,51 | |||
75 | 26,51 | |||
16.07.2024 | 14:41:26,135 | 400 | 26,50 | |
400 | 26,50 | |||
400 | 26,50 | |||
16.07.2024 | 14:40:18,907 | 1 | 26,51 | |
1 | 26,51 | |||
1 | 26,51 | |||
16.07.2024 | 14:40:03,662 | 3 | 26,49 | |
3 | 26,49 | |||
3 | 26,49 | |||
16.07.2024 | 14:39:23,190 | 2 200 | 26,50 | |
2 200 | 26,50 | |||
2 200 | 26,50 | |||
16.07.2024 | 14:39:03,349 | 800 | 26,52 | |
800 | 26,52 | |||
800 | 26,52 | |||
16.07.2024 | 14:37:52,064 | 155 | 26,50 | |
155 | 26,50 | |||
155 | 26,50 | |||
16.07.2024 | 14:37:50,919 | 800 | 26,50 | |
800 | 26,50 | |||
800 | 26,50 | |||
16.07.2024 | 14:37:35,355 | 800 | 26,50 | |
800 | 26,50 | |||
800 | 26,50 | |||
16.07.2024 | 14:36:05,316 | 100 | 26,54 | |
100 | 26,54 | |||
100 | 26,54 | |||
16.07.2024 | 14:35:36,259 | 22 | 26,56 | |
22 | 26,56 | |||
22 | 26,56 | |||
16.07.2024 | 14:32:58,887 | 800 | 26,58 | |
800 | 26,58 | |||
800 | 26,58 | |||
16.07.2024 | 14:31:50,201 | 150 | 26,61 | |
150 | 26,61 | |||
150 | 26,61 | |||
16.07.2024 | 14:30:16,205 | 200 | 26,42 | |
200 | 26,42 | |||
200 | 26,42 | |||
16.07.2024 | 14:30:04,207 | 655 | 26,40 | |
600 | 26,40 | |||
55 | 26,40 | |||
655 | 26,40 | |||
16.07.2024 | 14:30:03,906 | 700 | 26,40 | |
700 | 26,40 | |||
700 | 26,40 | |||
16.07.2024 | 14:30:03,630 | 700 | 26,40 | |
700 | 26,40 | |||
700 | 26,40 | |||
16.07.2024 | 14:30:03,089 | 500 | 26,41 | |
500 | 26,41 | |||
500 | 26,41 | |||
16.07.2024 | 14:30:01,427 | 24 | 26,50 | |
24 | 26,50 | |||
24 | 26,50 | |||
16.07.2024 | 14:29:52,921 | 800 | 26,52 | |
800 | 26,52 | |||
800 | 26,52 | |||
16.07.2024 | 14:27:48,984 | 40 | 26,53 | |
40 | 26,53 | |||
40 | 26,53 | |||
16.07.2024 | 14:27:27,295 | 1 | 26,51 | |
1 | 26,51 | |||
1 | 26,51 | |||
16.07.2024 | 14:24:05,402 | 150 | 26,60 | |
150 | 26,60 | |||
150 | 26,60 | |||
16.07.2024 | 14:22:42,380 | 20 | 26,61 | |
20 | 26,61 | |||
20 | 26,61 | |||
16.07.2024 | 14:19:50,673 | 5 | 26,58 | |
5 | 26,58 | |||
5 | 26,58 | |||
16.07.2024 | 14:19:21,819 | 800 | 26,59 | |
800 | 26,59 | |||
800 | 26,59 | |||
16.07.2024 | 14:18:10,889 | 15 | 26,60 | |
15 | 26,60 | |||
15 | 26,60 | |||
16.07.2024 | 14:15:07,721 | 400 | 26,63 | |
400 | 26,63 | |||
400 | 26,63 | |||
16.07.2024 | 14:14:25,929 | 300 | 26,63 | |
300 | 26,63 | |||
300 | 26,63 | |||
16.07.2024 | 14:11:52,260 | 4 | 26,61 | |
4 | 26,61 | |||
4 | 26,61 | |||
16.07.2024 | 14:11:16,087 | 375 | 26,60 | |
375 | 26,60 | |||
375 | 26,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00