Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7276
5131
1480,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 20:53:45,709 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 20:53:40,908 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 20:53:26,559 | 30 | 1 469,50 | |
| 23 | 1 469,50 | |||
| 7 | 1 469,50 | |||
| 30 | 1 469,50 | |||
| 16.04.2025 | 20:53:21,947 | 30 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 16.04.2025 | 20:53:14,303 | 18 | 1 471,50 | |
| 18 | 1 471,50 | |||
| 18 | 1 471,50 | |||
| 16.04.2025 | 20:52:40,300 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 16.04.2025 | 20:52:32,853 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:52:26,624 | 30 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 18 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 16.04.2025 | 20:52:24,401 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:51:36,056 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:51:28,742 | 20 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 16 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:50:47,205 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:50:34,319 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:49:28,879 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:49:05,616 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:49:01,892 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:48:50,481 | 10 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 16.04.2025 | 20:48:49,631 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:48:44,983 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:48:36,627 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 16.04.2025 | 20:48:04,195 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:47:53,360 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:47:39,845 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:47:27,059 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:47:10,295 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:47:08,030 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:46:56,345 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:46:55,643 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:46:36,107 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:46:17,081 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 16.04.2025 | 20:46:07,694 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 16.04.2025 | 20:45:58,258 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:45:21,814 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:45:18,990 | 13 | 1 475,00 | |
| 13 | 1 475,00 | |||
| 13 | 1 475,00 | |||
| 16.04.2025 | 20:44:59,029 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:44:47,683 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:44:15,779 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:44:02,007 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:43:51,731 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 16.04.2025 | 20:43:37,245 | 16 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 16 | 1 475,00 | |||
| 13 | 1 475,00 | |||
| 16.04.2025 | 20:43:35,422 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:43:30,531 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:42:56,247 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:42:01,899 | 9 | 1 473,50 | |
| 9 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 16.04.2025 | 20:41:48,863 | 9 | 1 473,50 | |
| 8 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 9 | 1 473,50 | |||
| 16.04.2025 | 20:41:43,360 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:41:37,722 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:41:36,222 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:41:20,820 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:41:09,239 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:40:36,509 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:40:12,452 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:39:57,071 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:39:53,117 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 20:39:20,207 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 16.04.2025 | 20:38:57,488 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 20:37:36,201 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:37:29,755 | 23 | 1 474,00 | |
| 23 | 1 474,00 | |||
| 23 | 1 474,00 | |||
| 16.04.2025 | 20:37:28,657 | 23 | 1 473,50 | |
| 23 | 1 473,50 | |||
| 23 | 1 473,50 | |||
| 16.04.2025 | 20:37:25,981 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 16.04.2025 | 20:37:22,307 | 6 | 1 473,00 | |
| 6 | 1 473,00 | |||
| 6 | 1 473,00 | |||
| 16.04.2025 | 20:37:20,377 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 16.04.2025 | 20:37:17,483 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 20:36:59,251 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:36:13,390 | 3 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 16.04.2025 | 20:36:00,044 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 16.04.2025 | 20:35:53,516 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 20:35:19,989 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 20:35:18,080 | 30 | 1 474,50 | |
| 22 | 1 474,50 | |||
| 8 | 1 474,50 | |||
| 30 | 1 474,50 | |||
| 16.04.2025 | 20:34:53,210 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 20:34:24,819 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 16.04.2025 | 20:34:13,764 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 16.04.2025 | 20:33:10,649 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:33:08,033 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:33:07,956 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 16.04.2025 | 20:31:54,490 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 16.04.2025 | 20:31:41,668 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:31:30,194 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:31:03,036 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 16.04.2025 | 20:30:35,710 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 16.04.2025 | 20:30:04,968 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 16.04.2025 | 20:30:01,135 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:29:50,360 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 16.04.2025 | 20:29:37,276 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:29:32,618 | 38 | 1 474,00 | |
| 13 | 1 474,00 | |||
| 38 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 16.04.2025 | 20:29:06,269 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:28:58,615 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:28:54,286 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:28:50,498 | 20 | 1 475,50 | |
| 20 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 16.04.2025 | 20:28:47,090 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:28:43,505 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:28:06,752 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 16.04.2025 | 20:27:08,878 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:26:24,177 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 16.04.2025 | 20:26:17,932 | 20 | 1 475,50 | |
| 20 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 16.04.2025 | 20:26:07,485 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 16.04.2025 | 20:25:58,035 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:25:15,870 | 5 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 16.04.2025 | 20:24:51,360 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:24:44,773 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:24:44,076 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:24:36,860 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 16.04.2025 | 20:24:17,799 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.04.2025 | 20:24:16,145 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.04.2025 | 20:23:02,266 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:22:41,778 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 16.04.2025 | 20:22:38,340 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 16.04.2025 | 20:22:33,578 | 26 | 1 474,00 | |
| 26 | 1 474,00 | |||
| 26 | 1 474,00 | |||
| 16.04.2025 | 20:22:33,215 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:22:10,448 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:22:07,330 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:22:03,508 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:21:36,350 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 16.04.2025 | 20:21:29,892 | 14 | 1 474,00 | |
| 14 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 6 | 1 474,00 | |||
| 16.04.2025 | 20:21:22,633 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 16.04.2025 | 20:21:19,214 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 16.04.2025 | 20:20:50,017 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 20:20:39,540 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 16.04.2025 | 20:20:31,821 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 16.04.2025 | 20:20:31,486 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 20:20:26,961 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 16.04.2025 | 20:20:23,541 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:20:11,809 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 16.04.2025 | 20:19:42,785 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 16.04.2025 | 20:19:23,663 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:19:17,396 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:19:14,707 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:19:13,686 | 5 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 16.04.2025 | 20:19:03,434 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:18:56,800 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 20:18:52,190 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 16.04.2025 | 20:18:51,967 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 20:18:51,768 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 20:18:41,472 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 16.04.2025 | 20:18:38,567 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 16.04.2025 | 20:18:25,778 | 2 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 16.04.2025 | 20:18:25,717 | 5 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 16.04.2025 | 20:18:25,656 | 100 | 1 472,50 | |
| 100 | 1 472,50 | |||
| 50 | 1 472,50 | |||
| 50 | 1 472,50 | |||
| 16.04.2025 | 20:18:22,537 | 30 | 1 473,00 | |
| 30 | 1 473,00 | |||
| 30 | 1 473,00 | |||
| 16.04.2025 | 20:18:16,795 | 36 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 36 | 1 473,00 | |||
| 30 | 1 473,00 | |||
| 16.04.2025 | 20:17:54,242 | 30 | 1 473,00 | |
| 30 | 1 473,00 | |||
| 30 | 1 473,00 | |||
| 16.04.2025 | 20:17:52,784 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 16.04.2025 | 20:17:49,508 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 16.04.2025 | 20:17:34,858 | 28 | 1 475,50 | |
| 28 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 11 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 16.04.2025 | 20:16:49,319 | 67 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 12 | 1 472,00 | |||
| 67 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 30 | 1 472,00 | |||
| 16.04.2025 | 20:16:49,244 | 34 | 1 474,50 | |
| 34 | 1 474,50 | |||
| 7 | 1 474,50 | |||
| 27 | 1 474,50 | |||
| 16.04.2025 | 20:16:44,917 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 20:15:30,276 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 16.04.2025 | 20:15:17,775 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 20:15:15,740 | 13 | 1 476,00 | |
| 13 | 1 476,00 | |||
| 13 | 1 476,00 | |||
| 16.04.2025 | 20:15:03,768 | 6 | 1 474,00 | |
| 6 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 16.04.2025 | 20:14:47,336 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 16.04.2025 | 20:14:36,116 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 20:13:52,034 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 20:12:29,607 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.04.2025 | 20:12:28,659 | 18 | 1 478,00 | |
| 14 | 1 478,00 | |||
| 18 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 16.04.2025 | 20:12:15,269 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:12:06,835 | 23 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 23 | 1 478,00 | |||
| 18 | 1 478,00 | |||
| 16.04.2025 | 20:11:55,599 | 22 | 1 477,50 | |
| 22 | 1 477,50 | |||
| 22 | 1 477,50 | |||
| 16.04.2025 | 20:10:40,574 | 9 | 1 476,50 | |
| 9 | 1 476,50 | |||
| 9 | 1 476,50 | |||
| 16.04.2025 | 20:10:39,673 | 30 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 20 | 1 476,50 | |||
| 30 | 1 476,50 | |||
| 16.04.2025 | 20:09:55,844 | 30 | 1 475,50 | |
| 30 | 1 475,50 | |||
| 30 | 1 475,50 | |||
| 16.04.2025 | 20:09:16,485 | 25 | 1 475,50 | |
| 16 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 7 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 24 | 1 475,50 | |||
| 16.04.2025 | 20:07:43,159 | 30 | 1 475,50 | |
| 30 | 1 475,50 | |||
| 30 | 1 475,50 | |||
| 16.04.2025 | 20:07:26,134 | 17 | 1 475,50 | |
| 17 | 1 475,50 | |||
| 17 | 1 475,50 | |||
| 16.04.2025 | 20:07:25,899 | 30 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 30 | 1 475,50 | |||
| 16.04.2025 | 20:07:08,047 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 16.04.2025 | 20:07:07,889 | 28 | 1 474,50 | |
| 28 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 23 | 1 474,50 | |||
| 16.04.2025 | 20:07:07,798 | 30 | 1 473,50 | |
| 30 | 1 473,50 | |||
| 30 | 1 473,50 | |||
| 16.04.2025 | 20:07:07,581 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 16.04.2025 | 20:06:52,178 | 6 | 1 473,50 | |
| 6 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 16.04.2025 | 20:06:30,679 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 16.04.2025 | 20:06:29,883 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 16.04.2025 | 20:06:25,966 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:06:04,866 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 16.04.2025 | 20:06:00,673 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 16.04.2025 | 20:05:33,319 | 6 | 1 470,50 | |
| 6 | 1 470,50 | |||
| 6 | 1 470,50 | |||
| 16.04.2025 | 20:05:10,864 | 9 | 1 473,50 | |
| 9 | 1 473,50 | |||
| 9 | 1 473,50 | |||
| 16.04.2025 | 20:05:10,759 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:04:55,391 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 16.04.2025 | 20:04:55,308 | 10 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 16.04.2025 | 20:04:46,326 | 49 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 44 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 49 | 1 472,00 | |||
| 16.04.2025 | 20:04:42,133 | 6 | 1 469,50 | |
| 6 | 1 469,50 | |||
| 6 | 1 469,50 | |||
| 16.04.2025 | 20:04:40,561 | 20 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 20 | 1 469,50 | |||
| 16.04.2025 | 20:04:38,271 | 8 | 1 469,50 | |
| 8 | 1 469,50 | |||
| 8 | 1 469,50 | |||
| 16.04.2025 | 20:04:24,822 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 16.04.2025 | 20:04:04,594 | 67 | 1 472,00 | |
| 67 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 62 | 1 472,00 | |||
| 16.04.2025 | 20:03:57,139 | 31 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 30 | 1 471,50 | |||
| 31 | 1 471,50 | |||
| 16.04.2025 | 20:03:55,642 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 20:03:52,688 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 16.04.2025 | 20:03:42,083 | 18 | 1 471,50 | |
| 18 | 1 471,50 | |||
| 18 | 1 471,50 | |||
| 16.04.2025 | 20:03:41,814 | 30 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 29 | 1 471,50 | |||
| 30 | 1 471,50 | |||
| 16.04.2025 | 20:03:32,499 | 30 | 1 471,50 | |
| 30 | 1 471,50 | |||
| 30 | 1 471,50 | |||
| 16.04.2025 | 20:03:32,374 | 33 | 1 471,50 | |
| 30 | 1 471,50 | |||
| 33 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 16.04.2025 | 20:03:24,823 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 20:03:11,240 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 16.04.2025 | 20:03:06,900 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 16.04.2025 | 20:03:00,508 | 6 | 1 471,00 | |
| 6 | 1 471,00 | |||
| 6 | 1 471,00 | |||
| 16.04.2025 | 20:02:58,936 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 16.04.2025 | 20:02:51,882 | 22 | 1 471,00 | |
| 22 | 1 471,00 | |||
| 22 | 1 471,00 | |||
| 16.04.2025 | 20:02:49,998 | 6 | 1 470,50 | |
| 6 | 1 470,50 | |||
| 6 | 1 470,50 | |||
| 16.04.2025 | 20:02:44,463 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 16.04.2025 | 20:02:31,640 | 49 | 1 469,00 | |
| 33 | 1 469,00 | |||
| 49 | 1 469,00 | |||
| 16 | 1 469,00 | |||
| 16.04.2025 | 20:02:20,282 | 30 | 1 470,50 | |
| 30 | 1 470,50 | |||
| 30 | 1 470,50 | |||
| 16.04.2025 | 20:02:11,516 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 16.04.2025 | 20:01:44,489 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 16.04.2025 | 20:01:40,863 | 7 | 1 469,50 | |
| 7 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 16.04.2025 | 20:01:20,656 | 25 | 1 470,00 | |
| 25 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 16.04.2025 | 20:01:14,706 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 16.04.2025 | 20:01:07,350 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 16.04.2025 | 20:00:51,173 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 16.04.2025 | 20:00:19,608 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 19:59:48,141 | 30 | 1 469,50 | |
| 30 | 1 469,50 | |||
| 30 | 1 469,50 | |||
| 16.04.2025 | 19:59:47,444 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 19:59:42,948 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 16.04.2025 | 19:59:30,370 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 16.04.2025 | 19:59:13,154 | 30 | 1 469,50 | |
| 25 | 1 469,50 | |||
| 30 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 16.04.2025 | 19:59:12,217 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 19:59:09,514 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 16.04.2025 | 19:59:02,751 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 19:58:50,245 | 22 | 1 470,00 | |
| 22 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 16.04.2025 | 19:58:47,158 | 12 | 1 470,00 | |
| 12 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 16.04.2025 | 19:58:44,503 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 19:58:44,064 | 10 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 16.04.2025 | 19:58:21,696 | 25 | 1 470,50 | |
| 25 | 1 470,50 | |||
| 17 | 1 470,50 | |||
| 8 | 1 470,50 | |||
| 16.04.2025 | 19:58:20,858 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 16.04.2025 | 19:58:05,026 | 8 | 1 472,00 | |
| 8 | 1 472,00 | |||
| 8 | 1 472,00 | |||
| 16.04.2025 | 19:57:35,455 | 4 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 16.04.2025 | 19:57:15,711 | 11 | 1 473,50 | |
| 7 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 16.04.2025 | 19:56:44,786 | 50 | 1 472,00 | |
| 28 | 1 472,00 | |||
| 50 | 1 472,00 | |||
| 22 | 1 472,00 | |||
| 16.04.2025 | 19:56:43,219 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 16.04.2025 | 19:55:46,634 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 16.04.2025 | 19:55:25,626 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 19:54:52,683 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 16.04.2025 | 19:54:28,126 | 5 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 16.04.2025 | 19:53:07,904 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 16.04.2025 | 19:53:01,864 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 16.04.2025 | 19:52:48,093 | 18 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 18 | 1 472,00 | |||
| 16 | 1 472,00 | |||
| 16.04.2025 | 19:52:47,920 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 16.04.2025 | 19:52:44,347 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 16.04.2025 | 19:52:37,572 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 16.04.2025 | 19:52:37,170 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 16.04.2025 | 19:52:36,657 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 16.04.2025 | 19:52:23,971 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 16.04.2025 | 19:52:22,322 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 16.04.2025 | 19:52:17,424 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 16.04.2025 | 19:52:17,297 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 16.04.2025 | 19:52:07,122 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 16.04.2025 | 19:51:59,043 | 20 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 16.04.2025 | 19:51:41,554 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 16.04.2025 | 19:51:38,698 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 19:51:24,751 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 16.04.2025 | 19:51:04,370 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 16.04.2025 | 19:50:45,941 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 16.04.2025 | 19:50:36,406 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 19:50:27,495 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 19:50:26,646 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 16.04.2025 | 19:50:01,440 | 8 | 1 473,00 | |
| 8 | 1 473,00 | |||
| 8 | 1 473,00 | |||
| 16.04.2025 | 19:49:23,594 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 16.04.2025 | 19:49:19,057 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 19:49:09,224 | 30 | 1 473,00 | |
| 22 | 1 473,00 | |||
| 30 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 16.04.2025 | 19:48:54,789 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 16.04.2025 | 19:48:46,579 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 19:48:39,240 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 19:48:12,586 | 6 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 16.04.2025 | 19:47:30,486 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 19:47:16,962 | 28 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 16.04.2025 | 19:47:12,474 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 19:46:45,407 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 16.04.2025 | 19:46:34,423 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 16.04.2025 | 19:46:22,887 | 15 | 1 476,00 | |
| 15 | 1 476,00 | |||
| 15 | 1 476,00 | |||
| 16.04.2025 | 19:46:22,858 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.04.2025 | 19:45:46,951 | 14 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 11 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 16.04.2025 | 19:45:22,071 | 30 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 30 | 1 477,00 | |||
| 27 | 1 477,00 | |||
| 16.04.2025 | 19:44:47,268 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 19:44:16,168 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 19:43:31,599 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 16.04.2025 | 19:43:28,356 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 19:42:01,083 | 15 | 1 478,00 | |
| 15 | 1 478,00 | |||
| 15 | 1 478,00 | |||
| 16.04.2025 | 19:41:47,170 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 19:41:34,598 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 19:41:23,365 | 12 | 1 477,50 | |
| 12 | 1 477,50 | |||
| 12 | 1 477,50 | |||
| 16.04.2025 | 19:41:23,243 | 13 | 1 478,00 | |
| 13 | 1 478,00 | |||
| 13 | 1 478,00 | |||
| 16.04.2025 | 19:41:22,084 | 30 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 25 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 16.04.2025 | 19:41:08,051 | 30 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 8 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 16.04.2025 | 19:40:38,039 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 16.04.2025 | 19:39:59,840 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.04.2025 | 19:39:52,996 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 19:39:41,623 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 19:39:19,878 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 19:39:05,490 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 19:38:13,756 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 19:37:36,810 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 16.04.2025 | 19:37:27,801 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.04.2025 | 19:37:17,964 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 19:35:36,694 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 19:35:30,147 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.04.2025 | 19:35:24,254 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 19:35:22,458 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 16.04.2025 | 19:34:47,453 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 19:34:33,455 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 19:34:28,292 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 19:33:52,752 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.04.2025 | 19:33:38,670 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00
Letzte Aktualisierung:
16.04.2025 @ 22:00:00