Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6831
5333
20,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 18:48:37,436 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 13.11.2024 | 18:48:25,411 | 33 | 20,205 | |
| 33 | 20,205 | |||
| 33 | 20,205 | |||
| 13.11.2024 | 18:48:08,677 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 13.11.2024 | 18:48:02,474 | 80 | 20,205 | |
| 80 | 20,205 | |||
| 80 | 20,205 | |||
| 13.11.2024 | 18:47:55,705 | 250 | 20,205 | |
| 250 | 20,205 | |||
| 250 | 20,205 | |||
| 13.11.2024 | 18:47:02,928 | 5 | 20,21 | |
| 5 | 20,21 | |||
| 5 | 20,21 | |||
| 13.11.2024 | 18:46:41,806 | 159 | 20,21 | |
| 159 | 20,21 | |||
| 159 | 20,21 | |||
| 13.11.2024 | 18:46:35,290 | 25 | 20,185 | |
| 25 | 20,185 | |||
| 25 | 20,185 | |||
| 13.11.2024 | 18:46:31,439 | 100 | 20,21 | |
| 100 | 20,21 | |||
| 100 | 20,21 | |||
| 13.11.2024 | 18:46:13,639 | 50 | 20,21 | |
| 50 | 20,21 | |||
| 50 | 20,21 | |||
| 13.11.2024 | 18:46:13,209 | 20 | 20,185 | |
| 20 | 20,185 | |||
| 20 | 20,185 | |||
| 13.11.2024 | 18:46:08,411 | 2 | 20,21 | |
| 2 | 20,21 | |||
| 2 | 20,21 | |||
| 13.11.2024 | 18:45:31,432 | 5 | 20,21 | |
| 5 | 20,21 | |||
| 5 | 20,21 | |||
| 13.11.2024 | 18:45:28,707 | 50 | 20,21 | |
| 50 | 20,21 | |||
| 50 | 20,21 | |||
| 13.11.2024 | 18:45:09,149 | 159 | 20,185 | |
| 159 | 20,185 | |||
| 159 | 20,185 | |||
| 13.11.2024 | 18:44:24,291 | 100 | 20,21 | |
| 100 | 20,21 | |||
| 100 | 20,21 | |||
| 13.11.2024 | 18:44:19,447 | 200 | 20,21 | |
| 200 | 20,21 | |||
| 200 | 20,21 | |||
| 13.11.2024 | 18:43:50,140 | 7 700 | 20,20 | |
| 20 | 20,20 | |||
| 5 000 | 20,20 | |||
| 2 180 | 20,20 | |||
| 5 500 | 20,20 | |||
| 100 | 20,20 | |||
| 2 500 | 20,20 | |||
| 100 | 20,20 | |||
| 13.11.2024 | 18:43:37,158 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:43:36,276 | 199 | 20,18 | |
| 199 | 20,18 | |||
| 199 | 20,18 | |||
| 13.11.2024 | 18:43:30,793 | 200 | 20,195 | |
| 200 | 20,195 | |||
| 200 | 20,195 | |||
| 13.11.2024 | 18:43:28,681 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 13.11.2024 | 18:42:41,136 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 13.11.2024 | 18:42:36,634 | 50 | 20,18 | |
| 3 | 20,18 | |||
| 47 | 20,18 | |||
| 50 | 20,18 | |||
| 13.11.2024 | 18:42:17,549 | 295 | 20,18 | |
| 295 | 20,18 | |||
| 295 | 20,18 | |||
| 13.11.2024 | 18:42:04,064 | 7 | 20,195 | |
| 7 | 20,195 | |||
| 7 | 20,195 | |||
| 13.11.2024 | 18:42:01,370 | 150 | 20,195 | |
| 150 | 20,195 | |||
| 150 | 20,195 | |||
| 13.11.2024 | 18:41:52,234 | 50 | 20,195 | |
| 50 | 20,195 | |||
| 50 | 20,195 | |||
| 13.11.2024 | 18:41:42,954 | 10 | 20,195 | |
| 10 | 20,195 | |||
| 10 | 20,195 | |||
| 13.11.2024 | 18:41:05,027 | 8 | 20,195 | |
| 8 | 20,195 | |||
| 8 | 20,195 | |||
| 13.11.2024 | 18:40:44,677 | 250 | 20,195 | |
| 250 | 20,195 | |||
| 250 | 20,195 | |||
| 13.11.2024 | 18:40:39,062 | 150 | 20,195 | |
| 150 | 20,195 | |||
| 150 | 20,195 | |||
| 13.11.2024 | 18:40:33,875 | 104 | 20,18 | |
| 104 | 20,18 | |||
| 4 | 20,18 | |||
| 100 | 20,18 | |||
| 13.11.2024 | 18:40:18,445 | 73 | 20,18 | |
| 73 | 20,18 | |||
| 73 | 20,18 | |||
| 13.11.2024 | 18:40:12,953 | 30 | 20,195 | |
| 30 | 20,195 | |||
| 30 | 20,195 | |||
| 13.11.2024 | 18:39:19,334 | 7 | 20,195 | |
| 7 | 20,195 | |||
| 7 | 20,195 | |||
| 13.11.2024 | 18:39:09,479 | 9 | 20,18 | |
| 9 | 20,18 | |||
| 9 | 20,18 | |||
| 13.11.2024 | 18:39:03,672 | 360 | 20,18 | |
| 210 | 20,18 | |||
| 150 | 20,18 | |||
| 360 | 20,18 | |||
| 13.11.2024 | 18:39:00,178 | 30 | 20,195 | |
| 30 | 20,195 | |||
| 30 | 20,195 | |||
| 13.11.2024 | 18:38:50,015 | 50 | 20,18 | |
| 50 | 20,18 | |||
| 50 | 20,18 | |||
| 13.11.2024 | 18:38:30,923 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 13.11.2024 | 18:38:21,448 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 13.11.2024 | 18:37:48,983 | 9 | 20,18 | |
| 9 | 20,18 | |||
| 9 | 20,18 | |||
| 13.11.2024 | 18:37:24,901 | 2 000 | 20,19 | |
| 2 000 | 20,19 | |||
| 2 000 | 20,19 | |||
| 13.11.2024 | 18:36:35,348 | 400 | 20,185 | |
| 400 | 20,185 | |||
| 400 | 20,185 | |||
| 13.11.2024 | 18:36:31,929 | 247 | 20,185 | |
| 247 | 20,185 | |||
| 247 | 20,185 | |||
| 13.11.2024 | 18:35:40,914 | 50 | 20,185 | |
| 50 | 20,185 | |||
| 50 | 20,185 | |||
| 13.11.2024 | 18:35:32,898 | 10 | 20,185 | |
| 10 | 20,185 | |||
| 10 | 20,185 | |||
| 13.11.2024 | 18:35:28,914 | 67 | 20,185 | |
| 67 | 20,185 | |||
| 67 | 20,185 | |||
| 13.11.2024 | 18:34:16,285 | 10 | 20,185 | |
| 10 | 20,185 | |||
| 10 | 20,185 | |||
| 13.11.2024 | 18:34:04,199 | 120 | 20,155 | |
| 32 | 20,155 | |||
| 88 | 20,155 | |||
| 120 | 20,155 | |||
| 13.11.2024 | 18:33:54,610 | 125 | 20,185 | |
| 125 | 20,185 | |||
| 125 | 20,185 | |||
| 13.11.2024 | 18:33:51,321 | 200 | 20,185 | |
| 200 | 20,185 | |||
| 200 | 20,185 | |||
| 13.11.2024 | 18:33:47,799 | 39 | 20,155 | |
| 39 | 20,155 | |||
| 39 | 20,155 | |||
| 13.11.2024 | 18:33:15,092 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 13.11.2024 | 18:33:12,317 | 135 | 20,185 | |
| 135 | 20,185 | |||
| 135 | 20,185 | |||
| 13.11.2024 | 18:33:04,562 | 10 | 20,195 | |
| 10 | 20,195 | |||
| 10 | 20,195 | |||
| 13.11.2024 | 18:33:00,224 | 2 000 | 20,19 | |
| 2 000 | 20,19 | |||
| 2 000 | 20,19 | |||
| 13.11.2024 | 18:32:46,498 | 500 | 20,185 | |
| 500 | 20,185 | |||
| 500 | 20,185 | |||
| 13.11.2024 | 18:32:33,399 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 13.11.2024 | 18:32:27,871 | 20 | 20,195 | |
| 20 | 20,195 | |||
| 20 | 20,195 | |||
| 13.11.2024 | 18:32:04,145 | 115 | 20,185 | |
| 115 | 20,185 | |||
| 115 | 20,185 | |||
| 13.11.2024 | 18:31:53,106 | 250 | 20,195 | |
| 250 | 20,195 | |||
| 250 | 20,195 | |||
| 13.11.2024 | 18:31:15,439 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:30:48,159 | 750 | 20,185 | |
| 250 | 20,185 | |||
| 750 | 20,185 | |||
| 500 | 20,185 | |||
| 13.11.2024 | 18:30:24,643 | 500 | 20,185 | |
| 500 | 20,185 | |||
| 500 | 20,185 | |||
| 13.11.2024 | 18:30:11,717 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 13.11.2024 | 18:30:01,843 | 30 | 20,195 | |
| 30 | 20,195 | |||
| 30 | 20,195 | |||
| 13.11.2024 | 18:29:59,447 | 50 | 20,195 | |
| 50 | 20,195 | |||
| 50 | 20,195 | |||
| 13.11.2024 | 18:29:59,266 | 500 | 20,195 | |
| 450 | 20,195 | |||
| 50 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:29:53,745 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:29:38,833 | 1 350 | 20,19 | |
| 20 | 20,19 | |||
| 500 | 20,19 | |||
| 1 330 | 20,19 | |||
| 750 | 20,19 | |||
| 100 | 20,19 | |||
| 13.11.2024 | 18:29:10,047 | 500 | 20,155 | |
| 500 | 20,155 | |||
| 500 | 20,155 | |||
| 13.11.2024 | 18:29:06,648 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 20 | 20,155 | |||
| 80 | 20,155 | |||
| 13.11.2024 | 18:28:38,287 | 50 | 20,185 | |
| 50 | 20,185 | |||
| 50 | 20,185 | |||
| 13.11.2024 | 18:28:25,979 | 200 | 20,185 | |
| 200 | 20,185 | |||
| 200 | 20,185 | |||
| 13.11.2024 | 18:28:18,876 | 60 | 20,185 | |
| 60 | 20,185 | |||
| 60 | 20,185 | |||
| 13.11.2024 | 18:28:01,523 | 150 | 20,185 | |
| 150 | 20,185 | |||
| 150 | 20,185 | |||
| 13.11.2024 | 18:27:58,530 | 35 | 20,185 | |
| 35 | 20,185 | |||
| 35 | 20,185 | |||
| 13.11.2024 | 18:27:23,684 | 20 | 20,185 | |
| 20 | 20,185 | |||
| 20 | 20,185 | |||
| 13.11.2024 | 18:27:21,723 | 600 | 20,155 | |
| 50 | 20,155 | |||
| 400 | 20,155 | |||
| 150 | 20,155 | |||
| 600 | 20,155 | |||
| 13.11.2024 | 18:27:14,298 | 25 | 20,185 | |
| 25 | 20,185 | |||
| 25 | 20,185 | |||
| 13.11.2024 | 18:27:09,340 | 49 | 20,185 | |
| 49 | 20,185 | |||
| 49 | 20,185 | |||
| 13.11.2024 | 18:26:49,847 | 30 | 20,195 | |
| 30 | 20,195 | |||
| 30 | 20,195 | |||
| 13.11.2024 | 18:26:39,583 | 200 | 20,195 | |
| 200 | 20,195 | |||
| 200 | 20,195 | |||
| 13.11.2024 | 18:26:25,005 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 13.11.2024 | 18:26:09,580 | 20 | 20,195 | |
| 20 | 20,195 | |||
| 20 | 20,195 | |||
| 13.11.2024 | 18:26:08,964 | 50 | 20,195 | |
| 50 | 20,195 | |||
| 50 | 20,195 | |||
| 13.11.2024 | 18:24:32,591 | 30 | 20,155 | |
| 30 | 20,155 | |||
| 30 | 20,155 | |||
| 13.11.2024 | 18:24:29,779 | 40 | 20,195 | |
| 40 | 20,195 | |||
| 40 | 20,195 | |||
| 13.11.2024 | 18:24:14,581 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 13.11.2024 | 18:23:48,601 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 13.11.2024 | 18:23:04,970 | 30 | 20,195 | |
| 30 | 20,195 | |||
| 30 | 20,195 | |||
| 13.11.2024 | 18:22:59,883 | 10 | 20,155 | |
| 10 | 20,155 | |||
| 10 | 20,155 | |||
| 13.11.2024 | 18:22:34,560 | 27 | 20,155 | |
| 27 | 20,155 | |||
| 27 | 20,155 | |||
| 13.11.2024 | 18:22:24,632 | 150 | 20,155 | |
| 150 | 20,155 | |||
| 150 | 20,155 | |||
| 13.11.2024 | 18:22:16,104 | 20 | 20,155 | |
| 20 | 20,155 | |||
| 20 | 20,155 | |||
| 13.11.2024 | 18:22:07,011 | 350 | 20,195 | |
| 350 | 20,195 | |||
| 350 | 20,195 | |||
| 13.11.2024 | 18:22:06,850 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:22:06,738 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:22:06,545 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:22:06,291 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:21:57,508 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:21:55,708 | 500 | 20,155 | |
| 50 | 20,155 | |||
| 500 | 20,155 | |||
| 450 | 20,155 | |||
| 13.11.2024 | 18:21:38,357 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:21:23,709 | 90 | 20,155 | |
| 90 | 20,155 | |||
| 90 | 20,155 | |||
| 13.11.2024 | 18:21:19,779 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 13.11.2024 | 18:21:07,045 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:21:01,769 | 3 250 | 20,185 | |
| 3 250 | 20,185 | |||
| 1 750 | 20,185 | |||
| 1 500 | 20,185 | |||
| 13.11.2024 | 18:20:54,919 | 400 | 20,18 | |
| 400 | 20,18 | |||
| 400 | 20,18 | |||
| 13.11.2024 | 18:20:52,866 | 1 | 20,18 | |
| 1 | 20,18 | |||
| 1 | 20,18 | |||
| 13.11.2024 | 18:20:44,661 | 1 001 | 20,18 | |
| 100 | 20,18 | |||
| 120 | 20,18 | |||
| 35 | 20,18 | |||
| 1 | 20,18 | |||
| 100 | 20,18 | |||
| 1 000 | 20,18 | |||
| 646 | 20,18 | |||
| 13.11.2024 | 18:19:53,271 | 900 | 20,18 | |
| 500 | 20,18 | |||
| 400 | 20,18 | |||
| 900 | 20,18 | |||
| 13.11.2024 | 18:19:49,734 | 4 | 20,18 | |
| 4 | 20,18 | |||
| 4 | 20,18 | |||
| 13.11.2024 | 18:19:34,171 | 35 | 20,18 | |
| 35 | 20,18 | |||
| 35 | 20,18 | |||
| 13.11.2024 | 18:19:28,044 | 5 | 20,18 | |
| 5 | 20,18 | |||
| 5 | 20,18 | |||
| 13.11.2024 | 18:19:20,845 | 35 | 20,155 | |
| 35 | 20,155 | |||
| 35 | 20,155 | |||
| 13.11.2024 | 18:18:53,669 | 200 | 20,18 | |
| 200 | 20,18 | |||
| 200 | 20,18 | |||
| 13.11.2024 | 18:18:14,329 | 300 | 20,155 | |
| 130 | 20,155 | |||
| 170 | 20,155 | |||
| 300 | 20,155 | |||
| 13.11.2024 | 18:18:05,860 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 14 | 20,155 | |||
| 86 | 20,155 | |||
| 13.11.2024 | 18:17:57,561 | 200 | 20,18 | |
| 200 | 20,18 | |||
| 200 | 20,18 | |||
| 13.11.2024 | 18:17:55,227 | 500 | 20,18 | |
| 500 | 20,18 | |||
| 275 | 20,18 | |||
| 125 | 20,18 | |||
| 100 | 20,18 | |||
| 13.11.2024 | 18:16:48,732 | 10 | 20,18 | |
| 10 | 20,18 | |||
| 10 | 20,18 | |||
| 13.11.2024 | 18:16:31,765 | 300 | 20,155 | |
| 300 | 20,155 | |||
| 300 | 20,155 | |||
| 13.11.2024 | 18:16:11,676 | 3 | 20,185 | |
| 3 | 20,185 | |||
| 3 | 20,185 | |||
| 13.11.2024 | 18:15:53,023 | 3 | 20,155 | |
| 3 | 20,155 | |||
| 3 | 20,155 | |||
| 13.11.2024 | 18:15:46,690 | 12 | 20,185 | |
| 12 | 20,185 | |||
| 12 | 20,185 | |||
| 13.11.2024 | 18:15:21,849 | 152 | 20,185 | |
| 152 | 20,185 | |||
| 152 | 20,185 | |||
| 13.11.2024 | 18:15:21,703 | 930 | 20,185 | |
| 848 | 20,185 | |||
| 500 | 20,185 | |||
| 430 | 20,185 | |||
| 50 | 20,185 | |||
| 30 | 20,185 | |||
| 2 | 20,185 | |||
| 13.11.2024 | 18:14:32,422 | 570 | 20,155 | |
| 70 | 20,155 | |||
| 500 | 20,155 | |||
| 570 | 20,155 | |||
| 13.11.2024 | 18:13:52,846 | 180 | 20,19 | |
| 180 | 20,19 | |||
| 180 | 20,19 | |||
| 13.11.2024 | 18:13:50,128 | 100 | 20,19 | |
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 13.11.2024 | 18:13:32,747 | 247 | 20,19 | |
| 247 | 20,19 | |||
| 247 | 20,19 | |||
| 13.11.2024 | 18:13:14,718 | 2 000 | 20,19 | |
| 400 | 20,19 | |||
| 801 | 20,19 | |||
| 1 500 | 20,19 | |||
| 199 | 20,19 | |||
| 1 000 | 20,19 | |||
| 100 | 20,19 | |||
| 13.11.2024 | 18:12:26,591 | 600 | 20,155 | |
| 50 | 20,155 | |||
| 50 | 20,155 | |||
| 500 | 20,155 | |||
| 600 | 20,155 | |||
| 13.11.2024 | 18:12:10,766 | 15 | 20,155 | |
| 15 | 20,155 | |||
| 15 | 20,155 | |||
| 13.11.2024 | 18:12:03,710 | 80 | 20,19 | |
| 80 | 20,19 | |||
| 80 | 20,19 | |||
| 13.11.2024 | 18:12:01,625 | 20 | 20,19 | |
| 20 | 20,19 | |||
| 20 | 20,19 | |||
| 13.11.2024 | 18:11:59,948 | 5 | 20,19 | |
| 5 | 20,19 | |||
| 5 | 20,19 | |||
| 13.11.2024 | 18:11:58,710 | 60 | 20,19 | |
| 60 | 20,19 | |||
| 60 | 20,19 | |||
| 13.11.2024 | 18:11:50,050 | 111 | 20,19 | |
| 111 | 20,19 | |||
| 111 | 20,19 | |||
| 13.11.2024 | 18:11:42,065 | 25 | 20,19 | |
| 25 | 20,19 | |||
| 25 | 20,19 | |||
| 13.11.2024 | 18:11:39,119 | 200 | 20,19 | |
| 200 | 20,19 | |||
| 200 | 20,19 | |||
| 13.11.2024 | 18:11:24,390 | 40 | 20,155 | |
| 40 | 20,155 | |||
| 40 | 20,155 | |||
| 13.11.2024 | 18:11:14,961 | 270 | 20,19 | |
| 270 | 20,19 | |||
| 270 | 20,19 | |||
| 13.11.2024 | 18:10:40,269 | 15 | 20,19 | |
| 15 | 20,19 | |||
| 15 | 20,19 | |||
| 13.11.2024 | 18:10:29,515 | 430 | 20,155 | |
| 430 | 20,155 | |||
| 430 | 20,155 | |||
| 13.11.2024 | 18:10:26,151 | 15 | 20,19 | |
| 15 | 20,19 | |||
| 15 | 20,19 | |||
| 13.11.2024 | 18:10:15,825 | 20 | 20,19 | |
| 20 | 20,19 | |||
| 20 | 20,19 | |||
| 13.11.2024 | 18:10:15,741 | 95 | 20,19 | |
| 95 | 20,19 | |||
| 95 | 20,19 | |||
| 13.11.2024 | 18:10:14,316 | 25 | 20,19 | |
| 25 | 20,19 | |||
| 25 | 20,19 | |||
| 13.11.2024 | 18:10:08,194 | 50 | 20,19 | |
| 50 | 20,19 | |||
| 50 | 20,19 | |||
| 13.11.2024 | 18:10:01,156 | 65 | 20,155 | |
| 40 | 20,155 | |||
| 25 | 20,155 | |||
| 65 | 20,155 | |||
| 13.11.2024 | 18:09:48,437 | 100 | 20,19 | |
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 13.11.2024 | 18:09:43,382 | 50 | 20,19 | |
| 50 | 20,19 | |||
| 50 | 20,19 | |||
| 13.11.2024 | 18:09:43,258 | 10 | 20,19 | |
| 10 | 20,19 | |||
| 10 | 20,19 | |||
| 13.11.2024 | 18:09:40,116 | 150 | 20,195 | |
| 150 | 20,195 | |||
| 150 | 20,195 | |||
| 13.11.2024 | 18:09:39,680 | 150 | 20,195 | |
| 150 | 20,195 | |||
| 150 | 20,195 | |||
| 13.11.2024 | 18:09:30,902 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 13.11.2024 | 18:09:22,055 | 3 400 | 20,20 | |
| 400 | 20,20 | |||
| 150 | 20,20 | |||
| 1 000 | 20,20 | |||
| 1 000 | 20,20 | |||
| 1 250 | 20,20 | |||
| 3 000 | 20,20 | |||
| 13.11.2024 | 18:09:13,808 | 600 | 20,195 | |
| 100 | 20,195 | |||
| 600 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:08:53,755 | 800 | 20,19 | |
| 800 | 20,19 | |||
| 800 | 20,19 | |||
| 13.11.2024 | 18:08:47,440 | 360 | 20,185 | |
| 360 | 20,185 | |||
| 360 | 20,185 | |||
| 13.11.2024 | 18:08:40,686 | 200 | 20,185 | |
| 200 | 20,185 | |||
| 200 | 20,185 | |||
| 13.11.2024 | 18:08:30,654 | 50 | 20,185 | |
| 50 | 20,185 | |||
| 50 | 20,185 | |||
| 13.11.2024 | 18:08:04,662 | 50 | 20,185 | |
| 50 | 20,185 | |||
| 50 | 20,185 | |||
| 13.11.2024 | 18:07:57,486 | 50 | 20,155 | |
| 50 | 20,155 | |||
| 50 | 20,155 | |||
| 13.11.2024 | 18:07:56,643 | 30 | 20,185 | |
| 30 | 20,185 | |||
| 30 | 20,185 | |||
| 13.11.2024 | 18:07:15,081 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 13.11.2024 | 18:07:14,982 | 70 | 20,155 | |
| 70 | 20,155 | |||
| 70 | 20,155 | |||
| 13.11.2024 | 18:07:03,484 | 25 | 20,185 | |
| 25 | 20,185 | |||
| 25 | 20,185 | |||
| 13.11.2024 | 18:06:45,072 | 200 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 200 | 20,155 | |||
| 13.11.2024 | 18:06:36,501 | 15 | 20,195 | |
| 15 | 20,195 | |||
| 15 | 20,195 | |||
| 13.11.2024 | 18:06:32,392 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:06:00,693 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 18:06:00,479 | 60 | 20,195 | |
| 60 | 20,195 | |||
| 60 | 20,195 | |||
| 13.11.2024 | 18:05:45,089 | 50 | 20,195 | |
| 50 | 20,195 | |||
| 50 | 20,195 | |||
| 13.11.2024 | 18:05:44,385 | 20 | 20,195 | |
| 20 | 20,195 | |||
| 20 | 20,195 | |||
| 13.11.2024 | 18:05:22,488 | 28 | 20,195 | |
| 28 | 20,195 | |||
| 28 | 20,195 | |||
| 13.11.2024 | 18:05:21,626 | 50 | 20,195 | |
| 50 | 20,195 | |||
| 50 | 20,195 | |||
| 13.11.2024 | 18:05:09,099 | 8 240 | 20,195 | |
| 1 000 | 20,195 | |||
| 2 805 | 20,195 | |||
| 2 500 | 20,195 | |||
| 250 | 20,195 | |||
| 8 240 | 20,195 | |||
| 100 | 20,195 | |||
| 500 | 20,195 | |||
| 785 | 20,195 | |||
| 300 | 20,195 | |||
| 13.11.2024 | 18:04:54,328 | 500 | 20,175 | |
| 500 | 20,175 | |||
| 500 | 20,175 | |||
| 13.11.2024 | 18:04:52,153 | 250 | 20,175 | |
| 250 | 20,175 | |||
| 250 | 20,175 | |||
| 13.11.2024 | 18:04:50,753 | 500 | 20,175 | |
| 500 | 20,175 | |||
| 500 | 20,175 | |||
| 13.11.2024 | 18:04:40,038 | 500 | 20,175 | |
| 500 | 20,175 | |||
| 500 | 20,175 | |||
| 13.11.2024 | 18:04:32,492 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 13.11.2024 | 18:04:16,647 | 275 | 20,175 | |
| 275 | 20,175 | |||
| 275 | 20,175 | |||
| 13.11.2024 | 18:04:16,468 | 1 | 20,175 | |
| 1 | 20,175 | |||
| 1 | 20,175 | |||
| 13.11.2024 | 18:04:14,856 | 68 | 20,15 | |
| 68 | 20,15 | |||
| 68 | 20,15 | |||
| 13.11.2024 | 18:04:13,971 | 100 | 20,175 | |
| 100 | 20,175 | |||
| 100 | 20,175 | |||
| 13.11.2024 | 18:04:10,046 | 20 | 20,175 | |
| 20 | 20,175 | |||
| 20 | 20,175 | |||
| 13.11.2024 | 18:03:27,830 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 13.11.2024 | 18:03:21,870 | 100 | 20,175 | |
| 100 | 20,175 | |||
| 100 | 20,175 | |||
| 13.11.2024 | 18:03:10,665 | 250 | 20,175 | |
| 250 | 20,175 | |||
| 250 | 20,175 | |||
| 13.11.2024 | 18:03:03,609 | 6 | 20,175 | |
| 6 | 20,175 | |||
| 6 | 20,175 | |||
| 13.11.2024 | 18:02:58,495 | 200 | 20,175 | |
| 200 | 20,175 | |||
| 200 | 20,175 | |||
| 13.11.2024 | 18:02:52,261 | 150 | 20,175 | |
| 150 | 20,175 | |||
| 150 | 20,175 | |||
| 13.11.2024 | 18:02:32,424 | 450 | 20,175 | |
| 450 | 20,175 | |||
| 450 | 20,175 | |||
| 13.11.2024 | 18:02:25,740 | 225 | 20,175 | |
| 225 | 20,175 | |||
| 225 | 20,175 | |||
| 13.11.2024 | 18:02:11,573 | 10 | 20,175 | |
| 10 | 20,175 | |||
| 10 | 20,175 | |||
| 13.11.2024 | 18:01:52,901 | 135 | 20,15 | |
| 135 | 20,15 | |||
| 135 | 20,15 | |||
| 13.11.2024 | 18:01:49,929 | 75 | 20,175 | |
| 75 | 20,175 | |||
| 75 | 20,175 | |||
| 13.11.2024 | 18:01:49,855 | 15 | 20,185 | |
| 15 | 20,185 | |||
| 15 | 20,185 | |||
| 13.11.2024 | 18:01:32,345 | 20 | 20,185 | |
| 20 | 20,185 | |||
| 20 | 20,185 | |||
| 13.11.2024 | 18:01:07,533 | 275 | 20,15 | |
| 275 | 20,15 | |||
| 275 | 20,15 | |||
| 13.11.2024 | 18:01:02,866 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 13.11.2024 | 18:00:59,455 | 45 | 20,15 | |
| 45 | 20,15 | |||
| 45 | 20,15 | |||
| 13.11.2024 | 18:00:51,451 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 13.11.2024 | 18:00:41,286 | 2 400 | 20,15 | |
| 2 400 | 20,15 | |||
| 50 | 20,15 | |||
| 2 350 | 20,15 | |||
| 13.11.2024 | 18:00:09,663 | 580 | 20,145 | |
| 580 | 20,145 | |||
| 500 | 20,145 | |||
| 80 | 20,145 | |||
| 13.11.2024 | 18:00:02,957 | 300 | 20,105 | |
| 300 | 20,105 | |||
| 25 | 20,105 | |||
| 275 | 20,105 | |||
| 13.11.2024 | 17:59:31,554 | 500 | 20,145 | |
| 500 | 20,145 | |||
| 500 | 20,145 | |||
| 13.11.2024 | 17:59:03,786 | 95 | 20,105 | |
| 95 | 20,105 | |||
| 95 | 20,105 | |||
| 13.11.2024 | 17:58:51,055 | 10 | 20,105 | |
| 10 | 20,105 | |||
| 10 | 20,105 | |||
| 13.11.2024 | 17:58:50,240 | 13 | 20,135 | |
| 13 | 20,135 | |||
| 13 | 20,135 | |||
| 13.11.2024 | 17:58:38,930 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 13.11.2024 | 17:58:35,691 | 500 | 20,105 | |
| 1 | 20,105 | |||
| 499 | 20,105 | |||
| 500 | 20,105 | |||
| 13.11.2024 | 17:58:19,201 | 500 | 20,105 | |
| 500 | 20,105 | |||
| 500 | 20,105 | |||
| 13.11.2024 | 17:58:17,629 | 50 | 20,145 | |
| 50 | 20,145 | |||
| 50 | 20,145 | |||
| 13.11.2024 | 17:58:15,136 | 100 | 20,105 | |
| 20 | 20,105 | |||
| 100 | 20,105 | |||
| 80 | 20,105 | |||
| 13.11.2024 | 17:58:06,065 | 1 000 | 20,145 | |
| 100 | 20,145 | |||
| 900 | 20,145 | |||
| 1 000 | 20,145 | |||
| 13.11.2024 | 17:57:57,176 | 250 | 20,14 | |
| 250 | 20,14 | |||
| 250 | 20,14 | |||
| 13.11.2024 | 17:57:57,061 | 10 | 20,14 | |
| 10 | 20,14 | |||
| 10 | 20,14 | |||
| 13.11.2024 | 17:57:53,442 | 240 | 20,14 | |
| 240 | 20,14 | |||
| 240 | 20,14 | |||
| 13.11.2024 | 17:57:51,036 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 13.11.2024 | 17:57:35,098 | 25 | 20,14 | |
| 25 | 20,14 | |||
| 25 | 20,14 | |||
| 13.11.2024 | 17:57:32,261 | 6 | 20,105 | |
| 6 | 20,105 | |||
| 6 | 20,105 | |||
| 13.11.2024 | 17:56:58,864 | 80 | 20,105 | |
| 80 | 20,105 | |||
| 80 | 20,105 | |||
| 13.11.2024 | 17:56:57,361 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 13.11.2024 | 17:56:38,722 | 500 | 20,145 | |
| 500 | 20,145 | |||
| 500 | 20,145 | |||
| 13.11.2024 | 17:56:19,518 | 400 | 20,145 | |
| 400 | 20,145 | |||
| 400 | 20,145 | |||
| 13.11.2024 | 17:56:13,988 | 300 | 20,11 | |
| 50 | 20,11 | |||
| 250 | 20,11 | |||
| 300 | 20,11 | |||
| 13.11.2024 | 17:55:59,903 | 700 | 20,115 | |
| 200 | 20,115 | |||
| 500 | 20,115 | |||
| 700 | 20,115 | |||
| 13.11.2024 | 17:55:56,517 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 13.11.2024 | 17:55:40,447 | 100 | 20,155 | |
| 80 | 20,155 | |||
| 20 | 20,155 | |||
| 100 | 20,155 | |||
| 13.11.2024 | 17:55:36,473 | 500 | 20,12 | |
| 352 | 20,12 | |||
| 148 | 20,12 | |||
| 500 | 20,12 | |||
| 13.11.2024 | 17:55:08,799 | 100 | 20,12 | |
| 100 | 20,12 | |||
| 100 | 20,12 | |||
| 13.11.2024 | 17:55:07,308 | 1 | 20,155 | |
| 1 | 20,155 | |||
| 1 | 20,155 | |||
| 13.11.2024 | 17:55:05,744 | 3 | 20,155 | |
| 3 | 20,155 | |||
| 3 | 20,155 | |||
| 13.11.2024 | 17:55:04,962 | 6 | 20,12 | |
| 6 | 20,12 | |||
| 6 | 20,12 | |||
| 13.11.2024 | 17:55:01,483 | 5 | 20,155 | |
| 5 | 20,155 | |||
| 5 | 20,155 | |||
| 13.11.2024 | 17:54:48,087 | 200 | 20,12 | |
| 70 | 20,12 | |||
| 200 | 20,12 | |||
| 50 | 20,12 | |||
| 80 | 20,12 | |||
| 13.11.2024 | 17:54:37,265 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 13.11.2024 | 17:54:36,163 | 10 | 20,12 | |
| 10 | 20,12 | |||
| 10 | 20,12 | |||
| 13.11.2024 | 17:54:19,038 | 500 | 20,155 | |
| 500 | 20,155 | |||
| 500 | 20,155 | |||
| 13.11.2024 | 17:54:06,357 | 280 | 20,155 | |
| 280 | 20,155 | |||
| 280 | 20,155 | |||
| 13.11.2024 | 17:53:36,221 | 6 | 20,155 | |
| 6 | 20,155 | |||
| 6 | 20,155 | |||
| 13.11.2024 | 17:53:30,362 | 60 | 20,14 | |
| 50 | 20,14 | |||
| 60 | 20,14 | |||
| 10 | 20,14 | |||
| 13.11.2024 | 17:53:30,331 | 2 000 | 20,13 | |
| 2 000 | 20,13 | |||
| 1 000 | 20,13 | |||
| 500 | 20,13 | |||
| 500 | 20,13 | |||
| 13.11.2024 | 17:53:26,944 | 500 | 20,125 | |
| 500 | 20,125 | |||
| 300 | 20,125 | |||
| 200 | 20,125 | |||
| 13.11.2024 | 17:52:59,932 | 514 | 20,155 | |
| 100 | 20,155 | |||
| 514 | 20,155 | |||
| 414 | 20,155 | |||
| 13.11.2024 | 17:52:48,729 | 1 800 | 20,18 | |
| 1 000 | 20,18 | |||
| 1 800 | 20,18 | |||
| 800 | 20,18 | |||
| 13.11.2024 | 17:52:43,587 | 500 | 20,175 | |
| 500 | 20,175 | |||
| 500 | 20,175 | |||
| 13.11.2024 | 17:52:42,427 | 40 | 20,175 | |
| 40 | 20,175 | |||
| 40 | 20,175 | |||
| 13.11.2024 | 17:52:23,520 | 1 | 20,175 | |
| 1 | 20,175 | |||
| 1 | 20,175 | |||
| 13.11.2024 | 17:52:22,612 | 40 | 20,175 | |
| 40 | 20,175 | |||
| 40 | 20,175 | |||
| 13.11.2024 | 17:52:20,220 | 800 | 20,18 | |
| 400 | 20,18 | |||
| 800 | 20,18 | |||
| 400 | 20,18 | |||
| 13.11.2024 | 17:52:15,546 | 500 | 20,175 | |
| 500 | 20,175 | |||
| 500 | 20,175 | |||
| 13.11.2024 | 17:52:15,418 | 30 | 20,175 | |
| 30 | 20,175 | |||
| 30 | 20,175 | |||
| 13.11.2024 | 17:51:46,790 | 500 | 20,155 | |
| 250 | 20,155 | |||
| 250 | 20,155 | |||
| 500 | 20,155 | |||
| 13.11.2024 | 17:51:36,132 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 13.11.2024 | 17:51:20,525 | 200 | 20,185 | |
| 200 | 20,185 | |||
| 200 | 20,185 | |||
| 13.11.2024 | 17:51:17,403 | 50 | 20,185 | |
| 50 | 20,185 | |||
| 50 | 20,185 | |||
| 13.11.2024 | 17:51:04,851 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 13.11.2024 | 17:51:03,059 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 13.11.2024 | 17:50:46,761 | 20 | 20,185 | |
| 20 | 20,185 | |||
| 20 | 20,185 | |||
| 13.11.2024 | 17:50:38,039 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 13.11.2024 | 17:50:32,422 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 13.11.2024 | 17:50:17,452 | 12 | 20,185 | |
| 12 | 20,185 | |||
| 12 | 20,185 | |||
| 13.11.2024 | 17:50:16,729 | 120 | 20,155 | |
| 120 | 20,155 | |||
| 120 | 20,155 | |||
| 13.11.2024 | 17:50:11,096 | 12 | 20,155 | |
| 12 | 20,155 | |||
| 12 | 20,155 | |||
| 13.11.2024 | 17:49:59,813 | 10 | 20,185 | |
| 10 | 20,185 | |||
| 10 | 20,185 | |||
| 13.11.2024 | 17:49:37,144 | 156 | 20,155 | |
| 156 | 20,155 | |||
| 76 | 20,155 | |||
| 80 | 20,155 | |||
| 13.11.2024 | 17:49:36,528 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 13.11.2024 | 17:49:29,373 | 50 | 20,185 | |
| 50 | 20,185 | |||
| 50 | 20,185 | |||
| 13.11.2024 | 17:49:17,009 | 80 | 20,185 | |
| 80 | 20,185 | |||
| 80 | 20,185 | |||
| 13.11.2024 | 17:49:03,623 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 13.11.2024 | 17:48:54,961 | 54 | 20,185 | |
| 54 | 20,185 | |||
| 54 | 20,185 | |||
| 13.11.2024 | 17:48:04,271 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 13.11.2024 | 17:48:02,991 | 100 | 20,185 | |
| 8 | 20,185 | |||
| 100 | 20,185 | |||
| 92 | 20,185 | |||
| 13.11.2024 | 17:48:02,087 | 2 | 20,16 | |
| 2 | 20,16 | |||
| 2 | 20,16 | |||
| 13.11.2024 | 17:47:33,338 | 3 | 20,16 | |
| 3 | 20,16 | |||
| 3 | 20,16 | |||
| 13.11.2024 | 17:47:30,639 | 1 | 20,16 | |
| 1 | 20,16 | |||
| 1 | 20,16 | |||
| 13.11.2024 | 17:47:22,856 | 3 | 20,155 | |
| 3 | 20,155 | |||
| 3 | 20,155 | |||
| 13.11.2024 | 17:47:17,939 | 1 | 20,16 | |
| 1 | 20,16 | |||
| 1 | 20,16 | |||
| 13.11.2024 | 17:47:01,946 | 165 | 20,16 | |
| 165 | 20,16 | |||
| 165 | 20,16 | |||
| 13.11.2024 | 17:46:47,823 | 500 | 20,155 | |
| 500 | 20,155 | |||
| 500 | 20,155 | |||
| 13.11.2024 | 17:46:31,176 | 500 | 20,155 | |
| 500 | 20,155 | |||
| 500 | 20,155 | |||
| 13.11.2024 | 17:46:27,591 | 2 | 20,155 | |
| 2 | 20,155 | |||
| 2 | 20,155 | |||
| 13.11.2024 | 17:45:49,173 | 250 | 20,16 | |
| 250 | 20,16 | |||
| 250 | 20,16 | |||
| 13.11.2024 | 17:45:41,400 | 20 | 20,16 | |
| 20 | 20,16 | |||
| 20 | 20,16 | |||
| 13.11.2024 | 17:45:41,291 | 50 | 20,16 | |
| 50 | 20,16 | |||
| 50 | 20,16 | |||
| 13.11.2024 | 17:45:34,993 | 120 | 20,155 | |
| 120 | 20,155 | |||
| 120 | 20,155 | |||
| 13.11.2024 | 17:45:22,555 | 129 | 20,155 | |
| 129 | 20,155 | |||
| 129 | 20,155 | |||
| 13.11.2024 | 17:45:17,979 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 13.11.2024 | 17:45:16,395 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 13.11.2024 | 17:45:15,026 | 14 | 20,185 | |
| 14 | 20,185 | |||
| 14 | 20,185 | |||
| 13.11.2024 | 17:45:01,940 | 350 | 20,185 | |
| 250 | 20,185 | |||
| 350 | 20,185 | |||
| 100 | 20,185 | |||
| 13.11.2024 | 17:44:30,324 | 500 | 20,155 | |
| 500 | 20,155 | |||
| 500 | 20,155 | |||
| 13.11.2024 | 17:44:29,144 | 200 | 20,115 | |
| 14 | 20,115 | |||
| 21 | 20,115 | |||
| 200 | 20,115 | |||
| 100 | 20,115 | |||
| 65 | 20,115 | |||
| 13.11.2024 | 17:44:28,288 | 22 | 20,16 | |
| 22 | 20,16 | |||
| 22 | 20,16 | |||
| 13.11.2024 | 17:44:24,886 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 13.11.2024 | 17:44:22,552 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 13.11.2024 | 17:44:21,773 | 908 | 20,16 | |
| 100 | 20,16 | |||
| 908 | 20,16 | |||
| 808 | 20,16 | |||
| 13.11.2024 | 17:44:07,730 | 500 | 20,165 | |
| 500 | 20,165 | |||
| 500 | 20,165 | |||
| 13.11.2024 | 17:44:01,809 | 550 | 20,165 | |
| 55 | 20,165 | |||
| 295 | 20,165 | |||
| 550 | 20,165 | |||
| 200 | 20,165 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00