PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
682
2018
75,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 09:15:31,394 | 27 | 75,29 | |
| 27 | 75,29 | |||
| 27 | 75,29 | |||
| 05.02.2025 | 09:15:25,504 | 75 | 75,19 | |
| 75 | 75,19 | |||
| 75 | 75,19 | |||
| 05.02.2025 | 09:15:14,603 | 133 | 75,16 | |
| 133 | 75,16 | |||
| 133 | 75,16 | |||
| 05.02.2025 | 09:15:08,952 | 30 | 75,15 | |
| 30 | 75,15 | |||
| 30 | 75,15 | |||
| 05.02.2025 | 09:15:00,072 | 500 | 75,13 | |
| 500 | 75,13 | |||
| 500 | 75,13 | |||
| 05.02.2025 | 09:14:57,496 | 200 | 75,13 | |
| 200 | 75,13 | |||
| 200 | 75,13 | |||
| 05.02.2025 | 09:14:34,630 | 65 | 75,17 | |
| 65 | 75,17 | |||
| 65 | 75,17 | |||
| 05.02.2025 | 09:13:53,491 | 7 | 75,16 | |
| 7 | 75,16 | |||
| 7 | 75,16 | |||
| 05.02.2025 | 09:13:41,304 | 500 | 75,06 | |
| 500 | 75,06 | |||
| 500 | 75,06 | |||
| 05.02.2025 | 09:13:32,737 | 12 | 75,18 | |
| 12 | 75,18 | |||
| 12 | 75,18 | |||
| 05.02.2025 | 09:13:16,110 | 4 | 75,17 | |
| 4 | 75,17 | |||
| 4 | 75,17 | |||
| 05.02.2025 | 09:12:51,129 | 150 | 75,10 | |
| 150 | 75,10 | |||
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 05.02.2025 | 09:12:20,980 | 4 | 75,20 | |
| 4 | 75,20 | |||
| 4 | 75,20 | |||
| 05.02.2025 | 09:12:16,291 | 250 | 75,11 | |
| 250 | 75,11 | |||
| 250 | 75,11 | |||
| 05.02.2025 | 09:11:48,808 | 113 | 75,10 | |
| 100 | 75,10 | |||
| 113 | 75,10 | |||
| 13 | 75,10 | |||
| 05.02.2025 | 09:11:48,763 | 200 | 75,12 | |
| 200 | 75,12 | |||
| 200 | 75,12 | |||
| 05.02.2025 | 09:11:48,710 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 05.02.2025 | 09:11:48,649 | 90 | 75,18 | |
| 90 | 75,18 | |||
| 90 | 75,18 | |||
| 05.02.2025 | 09:11:48,580 | 148 | 75,24 | |
| 148 | 75,24 | |||
| 148 | 75,24 | |||
| 05.02.2025 | 09:11:43,999 | 250 | 75,24 | |
| 250 | 75,24 | |||
| 250 | 75,24 | |||
| 05.02.2025 | 09:11:43,083 | 250 | 75,19 | |
| 250 | 75,19 | |||
| 250 | 75,19 | |||
| 05.02.2025 | 09:11:42,618 | 35 | 75,29 | |
| 15 | 75,29 | |||
| 35 | 75,29 | |||
| 20 | 75,29 | |||
| 05.02.2025 | 09:11:34,862 | 200 | 75,24 | |
| 14 | 75,24 | |||
| 152 | 75,24 | |||
| 3 | 75,24 | |||
| 175 | 75,24 | |||
| 22 | 75,24 | |||
| 7 | 75,24 | |||
| 2 | 75,24 | |||
| 25 | 75,24 | |||
| 05.02.2025 | 09:09:57,174 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 05.02.2025 | 09:09:48,892 | 250 | 75,34 | |
| 250 | 75,34 | |||
| 250 | 75,34 | |||
| 05.02.2025 | 09:09:41,551 | 10 | 75,39 | |
| 10 | 75,39 | |||
| 10 | 75,39 | |||
| 05.02.2025 | 09:09:39,391 | 1 | 75,39 | |
| 1 | 75,39 | |||
| 1 | 75,39 | |||
| 05.02.2025 | 09:09:38,144 | 75 | 75,39 | |
| 75 | 75,39 | |||
| 75 | 75,39 | |||
| 05.02.2025 | 09:09:31,565 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 05.02.2025 | 09:09:17,125 | 170 | 75,26 | |
| 170 | 75,26 | |||
| 170 | 75,26 | |||
| 05.02.2025 | 09:09:11,401 | 105 | 75,39 | |
| 105 | 75,39 | |||
| 105 | 75,39 | |||
| 05.02.2025 | 09:09:02,223 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 05.02.2025 | 09:09:01,872 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 27 | 75,30 | |||
| 13 | 75,30 | |||
| 05.02.2025 | 09:08:57,322 | 250 | 75,29 | |
| 250 | 75,29 | |||
| 250 | 75,29 | |||
| 05.02.2025 | 09:08:25,303 | 71 | 75,20 | |
| 71 | 75,20 | |||
| 71 | 75,20 | |||
| 05.02.2025 | 09:07:59,931 | 543 | 75,25 | |
| 476 | 75,25 | |||
| 400 | 75,25 | |||
| 143 | 75,25 | |||
| 30 | 75,25 | |||
| 37 | 75,25 | |||
| 05.02.2025 | 09:07:53,098 | 132 | 75,24 | |
| 132 | 75,24 | |||
| 132 | 75,24 | |||
| 05.02.2025 | 09:07:50,091 | 350 | 75,24 | |
| 350 | 75,24 | |||
| 350 | 75,24 | |||
| 05.02.2025 | 09:07:39,658 | 350 | 75,24 | |
| 350 | 75,24 | |||
| 350 | 75,24 | |||
| 05.02.2025 | 09:07:37,522 | 3 | 75,24 | |
| 3 | 75,24 | |||
| 3 | 75,24 | |||
| 05.02.2025 | 09:07:36,365 | 150 | 75,24 | |
| 150 | 75,24 | |||
| 150 | 75,24 | |||
| 05.02.2025 | 09:07:23,887 | 132 | 75,24 | |
| 132 | 75,24 | |||
| 132 | 75,24 | |||
| 05.02.2025 | 09:07:18,368 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 05.02.2025 | 09:07:15,851 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 05.02.2025 | 09:07:00,115 | 220 | 75,19 | |
| 220 | 75,19 | |||
| 220 | 75,19 | |||
| 05.02.2025 | 09:06:14,612 | 35 | 75,24 | |
| 35 | 75,24 | |||
| 35 | 75,24 | |||
| 05.02.2025 | 09:05:44,622 | 200 | 75,24 | |
| 200 | 75,24 | |||
| 200 | 75,24 | |||
| 05.02.2025 | 09:05:26,021 | 75 | 75,19 | |
| 75 | 75,19 | |||
| 75 | 75,19 | |||
| 05.02.2025 | 09:04:20,104 | 22 | 75,15 | |
| 22 | 75,15 | |||
| 22 | 75,15 | |||
| 05.02.2025 | 09:04:14,438 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 05.02.2025 | 09:03:43,651 | 12 | 75,24 | |
| 12 | 75,24 | |||
| 12 | 75,24 | |||
| 05.02.2025 | 09:03:38,972 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 05.02.2025 | 09:03:36,918 | 37 | 75,24 | |
| 37 | 75,24 | |||
| 37 | 75,24 | |||
| 05.02.2025 | 09:03:36,536 | 450 | 75,15 | |
| 450 | 75,15 | |||
| 450 | 75,15 | |||
| 05.02.2025 | 09:03:09,349 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 05.02.2025 | 09:02:40,850 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 05.02.2025 | 09:02:40,537 | 203 | 75,15 | |
| 203 | 75,15 | |||
| 203 | 75,15 | |||
| 05.02.2025 | 09:01:34,510 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 05.02.2025 | 09:01:30,188 | 100 | 75,21 | |
| 100 | 75,21 | |||
| 100 | 75,21 | |||
| 05.02.2025 | 09:01:26,277 | 40 | 75,21 | |
| 40 | 75,21 | |||
| 40 | 75,21 | |||
| 05.02.2025 | 09:01:20,651 | 5 | 75,21 | |
| 5 | 75,21 | |||
| 5 | 75,21 | |||
| 05.02.2025 | 09:00:59,023 | 150 | 75,21 | |
| 150 | 75,21 | |||
| 150 | 75,21 | |||
| 05.02.2025 | 09:00:56,411 | 107 | 75,21 | |
| 107 | 75,21 | |||
| 107 | 75,21 | |||
| 05.02.2025 | 09:00:37,893 | 53 | 75,20 | |
| 53 | 75,20 | |||
| 53 | 75,20 | |||
| 05.02.2025 | 09:00:36,862 | 200 | 75,19 | |
| 200 | 75,19 | |||
| 200 | 75,19 | |||
| 05.02.2025 | 09:00:25,389 | 120 | 75,21 | |
| 120 | 75,21 | |||
| 120 | 75,21 | |||
| 05.02.2025 | 09:00:16,838 | 400 | 75,22 | |
| 400 | 75,22 | |||
| 400 | 75,22 | |||
| 05.02.2025 | 09:00:14,270 | 7 | 75,25 | |
| 7 | 75,25 | |||
| 7 | 75,25 | |||
| 05.02.2025 | 09:00:01,983 | 170 | 75,22 | |
| 4 | 75,22 | |||
| 170 | 75,22 | |||
| 166 | 75,22 | |||
| 05.02.2025 | 08:59:56,238 | 250 | 75,26 | |
| 250 | 75,26 | |||
| 250 | 75,26 | |||
| 05.02.2025 | 08:59:47,101 | 100 | 75,27 | |
| 100 | 75,27 | |||
| 100 | 75,27 | |||
| 05.02.2025 | 08:59:41,386 | 30 | 75,26 | |
| 30 | 75,26 | |||
| 30 | 75,26 | |||
| 05.02.2025 | 08:59:37,360 | 30 | 75,26 | |
| 30 | 75,26 | |||
| 30 | 75,26 | |||
| 05.02.2025 | 08:59:36,270 | 84 | 75,22 | |
| 84 | 75,22 | |||
| 84 | 75,22 | |||
| 05.02.2025 | 08:59:02,849 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 05.02.2025 | 08:58:34,403 | 4 | 75,26 | |
| 4 | 75,26 | |||
| 4 | 75,26 | |||
| 05.02.2025 | 08:58:09,388 | 12 | 75,26 | |
| 12 | 75,26 | |||
| 12 | 75,26 | |||
| 05.02.2025 | 08:57:48,542 | 15 | 75,26 | |
| 15 | 75,26 | |||
| 15 | 75,26 | |||
| 05.02.2025 | 08:57:44,559 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 05.02.2025 | 08:57:42,619 | 500 | 75,25 | |
| 500 | 75,25 | |||
| 500 | 75,25 | |||
| 05.02.2025 | 08:57:41,657 | 400 | 75,25 | |
| 400 | 75,25 | |||
| 3 | 75,25 | |||
| 397 | 75,25 | |||
| 05.02.2025 | 08:57:39,248 | 15 | 75,26 | |
| 15 | 75,26 | |||
| 15 | 75,26 | |||
| 05.02.2025 | 08:57:30,040 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 05.02.2025 | 08:57:22,206 | 398 | 75,24 | |
| 398 | 75,24 | |||
| 398 | 75,24 | |||
| 05.02.2025 | 08:57:08,184 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 05.02.2025 | 08:56:56,911 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 08:56:54,348 | 350 | 75,24 | |
| 350 | 75,24 | |||
| 350 | 75,24 | |||
| 05.02.2025 | 08:56:53,995 | 200 | 75,24 | |
| 200 | 75,24 | |||
| 200 | 75,24 | |||
| 05.02.2025 | 08:56:41,443 | 66 | 75,24 | |
| 66 | 75,24 | |||
| 66 | 75,24 | |||
| 05.02.2025 | 08:56:35,231 | 3 | 75,24 | |
| 3 | 75,24 | |||
| 3 | 75,24 | |||
| 05.02.2025 | 08:56:28,876 | 310 | 75,24 | |
| 310 | 75,24 | |||
| 310 | 75,24 | |||
| 05.02.2025 | 08:56:21,853 | 15 | 75,24 | |
| 15 | 75,24 | |||
| 15 | 75,24 | |||
| 05.02.2025 | 08:56:16,506 | 14 | 75,24 | |
| 14 | 75,24 | |||
| 14 | 75,24 | |||
| 05.02.2025 | 08:56:09,741 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 08:56:09,366 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 05.02.2025 | 08:56:01,861 | 398 | 75,24 | |
| 398 | 75,24 | |||
| 398 | 75,24 | |||
| 05.02.2025 | 08:55:44,914 | 17 | 75,24 | |
| 17 | 75,24 | |||
| 17 | 75,24 | |||
| 05.02.2025 | 08:55:42,578 | 5 | 75,24 | |
| 5 | 75,24 | |||
| 5 | 75,24 | |||
| 05.02.2025 | 08:55:31,667 | 35 | 75,24 | |
| 35 | 75,24 | |||
| 35 | 75,24 | |||
| 05.02.2025 | 08:55:23,770 | 55 | 75,15 | |
| 55 | 75,15 | |||
| 40 | 75,15 | |||
| 15 | 75,15 | |||
| 05.02.2025 | 08:55:18,975 | 280 | 75,24 | |
| 280 | 75,24 | |||
| 280 | 75,24 | |||
| 05.02.2025 | 08:55:02,768 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 05.02.2025 | 08:55:01,217 | 40 | 75,24 | |
| 40 | 75,24 | |||
| 40 | 75,24 | |||
| 05.02.2025 | 08:54:56,719 | 26 | 75,24 | |
| 26 | 75,24 | |||
| 26 | 75,24 | |||
| 05.02.2025 | 08:54:47,243 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 08:54:43,212 | 300 | 75,29 | |
| 300 | 75,29 | |||
| 300 | 75,29 | |||
| 05.02.2025 | 08:54:42,207 | 5 | 75,29 | |
| 5 | 75,29 | |||
| 5 | 75,29 | |||
| 05.02.2025 | 08:54:33,511 | 25 | 75,29 | |
| 25 | 75,29 | |||
| 25 | 75,29 | |||
| 05.02.2025 | 08:54:32,024 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 493 | 75,20 | |||
| 7 | 75,20 | |||
| 05.02.2025 | 08:54:24,037 | 500 | 75,29 | |
| 500 | 75,29 | |||
| 500 | 75,29 | |||
| 05.02.2025 | 08:54:11,381 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 08:54:02,613 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 08:54:02,237 | 250 | 75,29 | |
| 250 | 75,29 | |||
| 250 | 75,29 | |||
| 05.02.2025 | 08:53:57,214 | 10 | 75,29 | |
| 10 | 75,29 | |||
| 10 | 75,29 | |||
| 05.02.2025 | 08:53:41,259 | 100 | 75,29 | |
| 100 | 75,29 | |||
| 100 | 75,29 | |||
| 05.02.2025 | 08:53:33,810 | 200 | 75,29 | |
| 200 | 75,29 | |||
| 200 | 75,29 | |||
| 05.02.2025 | 08:53:32,218 | 10 | 75,29 | |
| 10 | 75,29 | |||
| 10 | 75,29 | |||
| 05.02.2025 | 08:53:31,433 | 150 | 75,29 | |
| 150 | 75,29 | |||
| 150 | 75,29 | |||
| 05.02.2025 | 08:53:24,679 | 200 | 75,29 | |
| 200 | 75,29 | |||
| 200 | 75,29 | |||
| 05.02.2025 | 08:53:20,654 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 08:53:16,347 | 500 | 75,29 | |
| 500 | 75,29 | |||
| 500 | 75,29 | |||
| 05.02.2025 | 08:53:10,413 | 159 | 75,29 | |
| 159 | 75,29 | |||
| 159 | 75,29 | |||
| 05.02.2025 | 08:53:09,236 | 20 | 75,29 | |
| 20 | 75,29 | |||
| 20 | 75,29 | |||
| 05.02.2025 | 08:53:06,521 | 13 | 75,29 | |
| 13 | 75,29 | |||
| 13 | 75,29 | |||
| 05.02.2025 | 08:53:01,585 | 500 | 75,18 | |
| 500 | 75,18 | |||
| 500 | 75,18 | |||
| 05.02.2025 | 08:52:28,635 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 05.02.2025 | 08:52:14,674 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 08:52:05,373 | 66 | 75,35 | |
| 55 | 75,35 | |||
| 11 | 75,35 | |||
| 66 | 75,35 | |||
| 05.02.2025 | 08:52:00,078 | 1 000 | 75,30 | |
| 600 | 75,30 | |||
| 1 000 | 75,30 | |||
| 400 | 75,30 | |||
| 05.02.2025 | 08:51:48,222 | 200 | 75,29 | |
| 200 | 75,29 | |||
| 200 | 75,29 | |||
| 05.02.2025 | 08:51:26,975 | 70 | 75,29 | |
| 70 | 75,29 | |||
| 70 | 75,29 | |||
| 05.02.2025 | 08:51:22,536 | 15 | 75,29 | |
| 15 | 75,29 | |||
| 15 | 75,29 | |||
| 05.02.2025 | 08:51:20,931 | 15 | 75,29 | |
| 15 | 75,29 | |||
| 15 | 75,29 | |||
| 05.02.2025 | 08:50:34,779 | 3 | 75,29 | |
| 3 | 75,29 | |||
| 3 | 75,29 | |||
| 05.02.2025 | 08:50:13,436 | 500 | 75,25 | |
| 500 | 75,25 | |||
| 500 | 75,25 | |||
| 05.02.2025 | 08:50:10,385 | 300 | 75,25 | |
| 300 | 75,25 | |||
| 288 | 75,25 | |||
| 5 | 75,25 | |||
| 7 | 75,25 | |||
| 05.02.2025 | 08:50:02,085 | 320 | 75,24 | |
| 10 | 75,24 | |||
| 310 | 75,24 | |||
| 320 | 75,24 | |||
| 05.02.2025 | 08:50:00,626 | 500 | 75,18 | |
| 7 | 75,18 | |||
| 493 | 75,18 | |||
| 500 | 75,18 | |||
| 05.02.2025 | 08:49:54,760 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 05.02.2025 | 08:49:53,455 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 05.02.2025 | 08:49:53,044 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 05.02.2025 | 08:49:51,537 | 500 | 75,18 | |
| 500 | 75,18 | |||
| 500 | 75,18 | |||
| 05.02.2025 | 08:49:50,444 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 05.02.2025 | 08:49:49,140 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 05.02.2025 | 08:49:48,693 | 250 | 75,18 | |
| 250 | 75,18 | |||
| 180 | 75,18 | |||
| 70 | 75,18 | |||
| 05.02.2025 | 08:49:45,125 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 05.02.2025 | 08:49:43,821 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 05.02.2025 | 08:49:42,907 | 250 | 75,18 | |
| 250 | 75,18 | |||
| 250 | 75,18 | |||
| 05.02.2025 | 08:49:42,514 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 05.02.2025 | 08:49:40,007 | 10 | 75,29 | |
| 10 | 75,29 | |||
| 10 | 75,29 | |||
| 05.02.2025 | 08:49:14,861 | 84 | 75,29 | |
| 84 | 75,29 | |||
| 84 | 75,29 | |||
| 05.02.2025 | 08:49:12,744 | 66 | 75,29 | |
| 66 | 75,29 | |||
| 66 | 75,29 | |||
| 05.02.2025 | 08:49:04,853 | 10 | 75,29 | |
| 10 | 75,29 | |||
| 10 | 75,29 | |||
| 05.02.2025 | 08:49:03,235 | 3 | 75,29 | |
| 3 | 75,29 | |||
| 3 | 75,29 | |||
| 05.02.2025 | 08:48:52,943 | 15 | 75,29 | |
| 15 | 75,29 | |||
| 15 | 75,29 | |||
| 05.02.2025 | 08:48:39,168 | 150 | 75,29 | |
| 150 | 75,29 | |||
| 150 | 75,29 | |||
| 05.02.2025 | 08:48:34,420 | 400 | 75,25 | |
| 400 | 75,25 | |||
| 400 | 75,25 | |||
| 05.02.2025 | 08:48:34,370 | 500 | 75,22 | |
| 500 | 75,22 | |||
| 500 | 75,22 | |||
| 05.02.2025 | 08:48:32,370 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 08:48:27,045 | 30 | 75,24 | |
| 30 | 75,24 | |||
| 30 | 75,24 | |||
| 05.02.2025 | 08:48:19,438 | 400 | 75,20 | |
| 400 | 75,20 | |||
| 100 | 75,20 | |||
| 300 | 75,20 | |||
| 05.02.2025 | 08:48:13,870 | 120 | 75,33 | |
| 120 | 75,33 | |||
| 120 | 75,33 | |||
| 05.02.2025 | 08:47:23,562 | 300 | 75,23 | |
| 300 | 75,23 | |||
| 300 | 75,23 | |||
| 05.02.2025 | 08:47:18,822 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 05.02.2025 | 08:47:14,611 | 500 | 75,24 | |
| 500 | 75,24 | |||
| 500 | 75,24 | |||
| 05.02.2025 | 08:47:07,527 | 71 | 75,25 | |
| 71 | 75,25 | |||
| 71 | 75,25 | |||
| 05.02.2025 | 08:47:04,071 | 250 | 75,24 | |
| 250 | 75,24 | |||
| 250 | 75,24 | |||
| 05.02.2025 | 08:46:58,648 | 250 | 75,24 | |
| 250 | 75,24 | |||
| 250 | 75,24 | |||
| 05.02.2025 | 08:46:56,222 | 500 | 75,15 | |
| 500 | 75,15 | |||
| 500 | 75,15 | |||
| 05.02.2025 | 08:46:54,382 | 400 | 75,15 | |
| 400 | 75,15 | |||
| 325 | 75,15 | |||
| 50 | 75,15 | |||
| 25 | 75,15 | |||
| 05.02.2025 | 08:46:47,201 | 250 | 75,24 | |
| 250 | 75,24 | |||
| 250 | 75,24 | |||
| 05.02.2025 | 08:46:43,888 | 250 | 75,24 | |
| 250 | 75,24 | |||
| 250 | 75,24 | |||
| 05.02.2025 | 08:46:41,279 | 650 | 75,20 | |
| 650 | 75,20 | |||
| 650 | 75,20 | |||
| 05.02.2025 | 08:46:39,415 | 500 | 75,21 | |
| 500 | 75,21 | |||
| 500 | 75,21 | |||
| 05.02.2025 | 08:46:37,031 | 650 | 75,20 | |
| 650 | 75,20 | |||
| 650 | 75,20 | |||
| 05.02.2025 | 08:46:33,936 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 08:46:30,888 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 05.02.2025 | 08:46:27,759 | 650 | 75,20 | |
| 300 | 75,20 | |||
| 621 | 75,20 | |||
| 350 | 75,20 | |||
| 29 | 75,20 | |||
| 05.02.2025 | 08:46:12,449 | 500 | 75,19 | |
| 500 | 75,19 | |||
| 500 | 75,19 | |||
| 05.02.2025 | 08:46:11,240 | 500 | 75,19 | |
| 400 | 75,19 | |||
| 100 | 75,19 | |||
| 500 | 75,19 | |||
| 05.02.2025 | 08:46:10,892 | 10 | 75,05 | |
| 10 | 75,05 | |||
| 10 | 75,05 | |||
| 05.02.2025 | 08:46:10,635 | 200 | 75,19 | |
| 200 | 75,19 | |||
| 200 | 75,19 | |||
| 05.02.2025 | 08:46:05,373 | 500 | 75,10 | |
| 500 | 75,10 | |||
| 500 | 75,10 | |||
| 05.02.2025 | 08:46:04,951 | 400 | 75,10 | |
| 400 | 75,10 | |||
| 400 | 75,10 | |||
| 05.02.2025 | 08:46:00,216 | 50 | 75,19 | |
| 50 | 75,19 | |||
| 50 | 75,19 | |||
| 05.02.2025 | 08:45:51,760 | 140 | 75,19 | |
| 140 | 75,19 | |||
| 140 | 75,19 | |||
| 05.02.2025 | 08:45:42,303 | 100 | 75,19 | |
| 100 | 75,19 | |||
| 100 | 75,19 | |||
| 05.02.2025 | 08:45:30,171 | 14 | 75,19 | |
| 14 | 75,19 | |||
| 14 | 75,19 | |||
| 05.02.2025 | 08:45:22,720 | 100 | 75,19 | |
| 100 | 75,19 | |||
| 100 | 75,19 | |||
| 05.02.2025 | 08:45:21,870 | 3 | 75,19 | |
| 3 | 75,19 | |||
| 3 | 75,19 | |||
| 05.02.2025 | 08:45:07,870 | 17 | 75,19 | |
| 17 | 75,19 | |||
| 17 | 75,19 | |||
| 05.02.2025 | 08:44:55,447 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 05.02.2025 | 08:44:50,965 | 250 | 75,11 | |
| 250 | 75,11 | |||
| 250 | 75,11 | |||
| 05.02.2025 | 08:44:28,516 | 202 | 75,19 | |
| 202 | 75,19 | |||
| 202 | 75,19 | |||
| 05.02.2025 | 08:44:20,634 | 500 | 75,10 | |
| 500 | 75,10 | |||
| 500 | 75,10 | |||
| 05.02.2025 | 08:44:18,275 | 500 | 75,09 | |
| 500 | 75,09 | |||
| 500 | 75,09 | |||
| 05.02.2025 | 08:44:16,452 | 250 | 75,10 | |
| 250 | 75,10 | |||
| 250 | 75,10 | |||
| 05.02.2025 | 08:44:09,137 | 250 | 75,09 | |
| 250 | 75,09 | |||
| 250 | 75,09 | |||
| 05.02.2025 | 08:44:07,834 | 250 | 75,09 | |
| 250 | 75,09 | |||
| 250 | 75,09 | |||
| 05.02.2025 | 08:44:06,525 | 250 | 75,09 | |
| 250 | 75,09 | |||
| 250 | 75,09 | |||
| 05.02.2025 | 08:44:05,176 | 500 | 75,00 | |
| 500 | 75,00 | |||
| 500 | 75,00 | |||
| 05.02.2025 | 08:44:00,704 | 250 | 75,09 | |
| 250 | 75,09 | |||
| 250 | 75,09 | |||
| 05.02.2025 | 08:43:59,399 | 250 | 75,09 | |
| 250 | 75,09 | |||
| 250 | 75,09 | |||
| 05.02.2025 | 08:43:54,578 | 250 | 75,05 | |
| 250 | 75,05 | |||
| 250 | 75,05 | |||
| 05.02.2025 | 08:43:51,537 | 85 | 75,05 | |
| 50 | 75,05 | |||
| 85 | 75,05 | |||
| 35 | 75,05 | |||
| 05.02.2025 | 08:43:46,311 | 13 | 75,09 | |
| 13 | 75,09 | |||
| 13 | 75,09 | |||
| 05.02.2025 | 08:43:45,934 | 250 | 75,09 | |
| 250 | 75,09 | |||
| 250 | 75,09 | |||
| 05.02.2025 | 08:43:34,036 | 100 | 75,09 | |
| 100 | 75,09 | |||
| 100 | 75,09 | |||
| 05.02.2025 | 08:43:03,400 | 6 | 75,09 | |
| 6 | 75,09 | |||
| 6 | 75,09 | |||
| 05.02.2025 | 08:42:53,614 | 4 | 75,09 | |
| 4 | 75,09 | |||
| 4 | 75,09 | |||
| 05.02.2025 | 08:42:35,827 | 82 | 75,09 | |
| 82 | 75,09 | |||
| 82 | 75,09 | |||
| 05.02.2025 | 08:42:24,297 | 6 | 75,05 | |
| 6 | 75,05 | |||
| 6 | 75,05 | |||
| 05.02.2025 | 08:42:16,963 | 500 | 75,07 | |
| 500 | 75,07 | |||
| 500 | 75,07 | |||
| 05.02.2025 | 08:42:10,944 | 200 | 75,06 | |
| 200 | 75,06 | |||
| 200 | 75,06 | |||
| 05.02.2025 | 08:42:08,705 | 160 | 75,07 | |
| 160 | 75,07 | |||
| 160 | 75,07 | |||
| 05.02.2025 | 08:42:05,094 | 250 | 75,06 | |
| 250 | 75,06 | |||
| 250 | 75,06 | |||
| 05.02.2025 | 08:42:02,882 | 3 | 75,06 | |
| 3 | 75,06 | |||
| 3 | 75,06 | |||
| 05.02.2025 | 08:41:59,442 | 500 | 75,05 | |
| 500 | 75,05 | |||
| 500 | 75,05 | |||
| 05.02.2025 | 08:41:53,943 | 500 | 75,04 | |
| 500 | 75,04 | |||
| 500 | 75,04 | |||
| 05.02.2025 | 08:41:51,226 | 220 | 75,05 | |
| 220 | 75,05 | |||
| 220 | 75,05 | |||
| 05.02.2025 | 08:41:44,095 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 05.02.2025 | 08:41:41,114 | 500 | 74,95 | |
| 500 | 74,95 | |||
| 500 | 74,95 | |||
| 05.02.2025 | 08:41:39,770 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 05.02.2025 | 08:41:36,455 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 05.02.2025 | 08:41:35,048 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 05.02.2025 | 08:41:34,858 | 15 | 75,04 | |
| 15 | 75,04 | |||
| 15 | 75,04 | |||
| 05.02.2025 | 08:41:33,699 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 05.02.2025 | 08:41:33,249 | 6 | 74,90 | |
| 6 | 74,90 | |||
| 6 | 74,90 | |||
| 05.02.2025 | 08:41:31,932 | 200 | 75,04 | |
| 200 | 75,04 | |||
| 200 | 75,04 | |||
| 05.02.2025 | 08:41:31,822 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 05.02.2025 | 08:41:28,203 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 05.02.2025 | 08:41:15,905 | 160 | 75,04 | |
| 160 | 75,04 | |||
| 160 | 75,04 | |||
| 05.02.2025 | 08:41:12,205 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 05.02.2025 | 08:41:04,239 | 12 | 75,04 | |
| 12 | 75,04 | |||
| 12 | 75,04 | |||
| 05.02.2025 | 08:40:58,134 | 476 | 74,90 | |
| 15 | 74,90 | |||
| 12 | 74,90 | |||
| 25 | 74,90 | |||
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 1 | 74,90 | |||
| 183 | 74,90 | |||
| 476 | 74,90 | |||
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 05.02.2025 | 08:40:53,436 | 500 | 74,91 | |
| 500 | 74,91 | |||
| 500 | 74,91 | |||
| 05.02.2025 | 08:40:51,148 | 99 | 74,93 | |
| 20 | 74,93 | |||
| 29 | 74,93 | |||
| 50 | 74,93 | |||
| 50 | 74,93 | |||
| 49 | 74,93 | |||
| 05.02.2025 | 08:40:43,368 | 500 | 74,94 | |
| 500 | 74,94 | |||
| 467 | 74,94 | |||
| 20 | 74,94 | |||
| 13 | 74,94 | |||
| 05.02.2025 | 08:40:40,187 | 2 160 | 75,00 | |
| 20 | 75,00 | |||
| 12 | 75,00 | |||
| 20 | 75,00 | |||
| 30 | 75,00 | |||
| 25 | 75,00 | |||
| 40 | 75,00 | |||
| 1 | 75,00 | |||
| 50 | 75,00 | |||
| 15 | 75,00 | |||
| 7 | 75,00 | |||
| 10 | 75,00 | |||
| 2 160 | 75,00 | |||
| 5 | 75,00 | |||
| 20 | 75,00 | |||
| 40 | 75,00 | |||
| 10 | 75,00 | |||
| 25 | 75,00 | |||
| 300 | 75,00 | |||
| 880 | 75,00 | |||
| 20 | 75,00 | |||
| 10 | 75,00 | |||
| 40 | 75,00 | |||
| 10 | 75,00 | |||
| 40 | 75,00 | |||
| 25 | 75,00 | |||
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 8 | 75,00 | |||
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 8 | 75,00 | |||
| 70 | 75,00 | |||
| 50 | 75,00 | |||
| 6 | 75,00 | |||
| 15 | 75,00 | |||
| 7 | 75,00 | |||
| 100 | 75,00 | |||
| 1 | 75,00 | |||
| 05.02.2025 | 08:40:20,528 | 500 | 75,01 | |
| 500 | 75,01 | |||
| 500 | 75,01 | |||
| 05.02.2025 | 08:40:20,080 | 7 | 75,04 | |
| 7 | 75,04 | |||
| 7 | 75,04 | |||
| 05.02.2025 | 08:39:27,406 | 4 | 75,06 | |
| 4 | 75,06 | |||
| 4 | 75,06 | |||
| 05.02.2025 | 08:39:23,938 | 35 | 75,01 | |
| 35 | 75,01 | |||
| 35 | 75,01 | |||
| 05.02.2025 | 08:39:21,477 | 7 | 75,06 | |
| 7 | 75,06 | |||
| 7 | 75,06 | |||
| 05.02.2025 | 08:39:19,479 | 20 | 75,06 | |
| 20 | 75,06 | |||
| 20 | 75,06 | |||
| 05.02.2025 | 08:39:16,766 | 16 | 75,01 | |
| 16 | 75,01 | |||
| 16 | 75,01 | |||
| 05.02.2025 | 08:39:05,468 | 20 | 75,06 | |
| 20 | 75,06 | |||
| 20 | 75,06 | |||
| 05.02.2025 | 08:38:59,727 | 10 | 75,01 | |
| 10 | 75,01 | |||
| 10 | 75,01 | |||
| 05.02.2025 | 08:38:10,080 | 6 | 75,01 | |
| 6 | 75,01 | |||
| 6 | 75,01 | |||
| 05.02.2025 | 08:38:06,055 | 15 | 75,06 | |
| 15 | 75,06 | |||
| 15 | 75,06 | |||
| 05.02.2025 | 08:37:32,877 | 25 | 75,06 | |
| 25 | 75,06 | |||
| 25 | 75,06 | |||
| 05.02.2025 | 08:36:47,976 | 25 | 75,01 | |
| 25 | 75,01 | |||
| 25 | 75,01 | |||
| 05.02.2025 | 08:35:52,019 | 7 | 75,03 | |
| 7 | 75,03 | |||
| 7 | 75,03 | |||
| 05.02.2025 | 08:35:50,709 | 16 | 75,03 | |
| 16 | 75,03 | |||
| 16 | 75,03 | |||
| 05.02.2025 | 08:35:49,300 | 8 | 75,03 | |
| 8 | 75,03 | |||
| 8 | 75,03 | |||
| 05.02.2025 | 08:35:47,990 | 30 | 75,03 | |
| 30 | 75,03 | |||
| 30 | 75,03 | |||
| 05.02.2025 | 08:35:47,590 | 102 | 75,03 | |
| 30 | 75,03 | |||
| 72 | 75,03 | |||
| 102 | 75,03 | |||
| 05.02.2025 | 08:35:41,627 | 500 | 75,01 | |
| 500 | 75,01 | |||
| 500 | 75,01 | |||
| 05.02.2025 | 08:35:35,329 | 500 | 75,01 | |
| 500 | 75,01 | |||
| 10 | 75,01 | |||
| 490 | 75,01 | |||
| 05.02.2025 | 08:35:13,831 | 40 | 75,07 | |
| 40 | 75,07 | |||
| 40 | 75,07 | |||
| 05.02.2025 | 08:33:53,496 | 100 | 75,07 | |
| 100 | 75,07 | |||
| 100 | 75,07 | |||
| 05.02.2025 | 08:33:50,585 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:33:34,872 | 25 | 75,09 | |
| 25 | 75,09 | |||
| 25 | 75,09 | |||
| 05.02.2025 | 08:33:23,156 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:33:19,849 | 11 | 75,09 | |
| 11 | 75,09 | |||
| 11 | 75,09 | |||
| 05.02.2025 | 08:33:16,227 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:33:14,060 | 2 | 75,09 | |
| 2 | 75,09 | |||
| 2 | 75,09 | |||
| 05.02.2025 | 08:33:13,816 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:33:12,007 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:33:09,878 | 150 | 75,07 | |
| 150 | 75,07 | |||
| 150 | 75,07 | |||
| 05.02.2025 | 08:33:09,498 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:33:02,674 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:33:02,275 | 50 | 75,09 | |
| 50 | 75,09 | |||
| 50 | 75,09 | |||
| 05.02.2025 | 08:32:47,553 | 58 | 75,09 | |
| 58 | 75,09 | |||
| 58 | 75,09 | |||
| 05.02.2025 | 08:32:46,225 | 30 | 75,09 | |
| 30 | 75,09 | |||
| 30 | 75,09 | |||
| 05.02.2025 | 08:32:45,957 | 25 | 75,01 | |
| 25 | 75,01 | |||
| 25 | 75,01 | |||
| 05.02.2025 | 08:32:43,744 | 116 | 75,09 | |
| 116 | 75,09 | |||
| 116 | 75,09 | |||
| 05.02.2025 | 08:32:13,555 | 50 | 75,09 | |
| 50 | 75,09 | |||
| 50 | 75,09 | |||
| 05.02.2025 | 08:32:11,047 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:32:08,320 | 72 | 75,09 | |
| 72 | 75,09 | |||
| 72 | 75,09 | |||
| 05.02.2025 | 08:32:04,962 | 50 | 75,09 | |
| 50 | 75,09 | |||
| 50 | 75,09 | |||
| 05.02.2025 | 08:32:00,906 | 9 | 75,09 | |
| 9 | 75,09 | |||
| 9 | 75,09 | |||
| 05.02.2025 | 08:31:55,874 | 49 | 75,09 | |
| 49 | 75,09 | |||
| 49 | 75,09 | |||
| 05.02.2025 | 08:31:53,822 | 40 | 75,09 | |
| 40 | 75,09 | |||
| 40 | 75,09 | |||
| 05.02.2025 | 08:31:51,070 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:31:33,398 | 94 | 75,09 | |
| 94 | 75,09 | |||
| 94 | 75,09 | |||
| 05.02.2025 | 08:31:32,091 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:31:24,501 | 20 | 75,01 | |
| 20 | 75,01 | |||
| 20 | 75,01 | |||
| 05.02.2025 | 08:31:07,451 | 14 | 75,09 | |
| 14 | 75,09 | |||
| 14 | 75,09 | |||
| 05.02.2025 | 08:31:04,434 | 500 | 75,01 | |
| 500 | 75,01 | |||
| 500 | 75,01 | |||
| 05.02.2025 | 08:31:04,054 | 25 | 75,09 | |
| 25 | 75,09 | |||
| 25 | 75,09 | |||
| 05.02.2025 | 08:31:02,742 | 13 | 75,09 | |
| 13 | 75,09 | |||
| 13 | 75,09 | |||
| 05.02.2025 | 08:30:58,921 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:30:47,446 | 40 | 75,09 | |
| 40 | 75,09 | |||
| 40 | 75,09 | |||
| 05.02.2025 | 08:30:42,651 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:30:41,971 | 4 | 75,09 | |
| 4 | 75,09 | |||
| 4 | 75,09 | |||
| 05.02.2025 | 08:30:39,738 | 57 | 75,09 | |
| 57 | 75,09 | |||
| 57 | 75,09 | |||
| 05.02.2025 | 08:30:34,310 | 500 | 75,05 | |
| 500 | 75,05 | |||
| 455 | 75,05 | |||
| 45 | 75,05 | |||
| 05.02.2025 | 08:30:33,955 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 05.02.2025 | 08:30:28,894 | 130 | 75,10 | |
| 130 | 75,10 | |||
| 130 | 75,10 | |||
| 05.02.2025 | 08:30:23,641 | 645 | 75,10 | |
| 100 | 75,10 | |||
| 495 | 75,10 | |||
| 520 | 75,10 | |||
| 150 | 75,10 | |||
| 15 | 75,10 | |||
| 10 | 75,10 | |||
| 05.02.2025 | 08:30:17,125 | 250 | 75,13 | |
| 250 | 75,13 | |||
| 250 | 75,13 | |||
| 05.02.2025 | 08:29:23,405 | 75 | 75,19 | |
| 75 | 75,19 | |||
| 75 | 75,19 | |||
| 05.02.2025 | 08:29:20,723 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,92 / Ask: 118,96
Umsatz: 74 060 TEUR -
Rheinmetall AG
Bid: 757,20 / Ask: 757,60
Umsatz: 60 797 TEUR -
Alphabet Inc. Class A
Bid: 182,68 / Ask: 182,78
Umsatz: 53 086 TEUR -
Advanced Micro Devices Inc.
Bid: 106,40 / Ask: 106,56
Umsatz: 26 040 TEUR -
Palantir Technologies Inc.
Bid: 97,63 / Ask: 97,75
Umsatz: 23 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 18:58:37
Letzte Aktualisierung:
05.02.2025 @ 18:58:37