Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
682
1256
154,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 13:17:08,567 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 14.08.2024 | 13:16:20,103 | 58 | 154,76 | |
| 58 | 154,76 | |||
| 58 | 154,76 | |||
| 14.08.2024 | 13:16:06,878 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 14.08.2024 | 13:15:45,167 | 65 | 154,76 | |
| 15 | 154,76 | |||
| 65 | 154,76 | |||
| 50 | 154,76 | |||
| 14.08.2024 | 13:14:56,505 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 14.08.2024 | 13:14:40,692 | 35 | 154,70 | |
| 35 | 154,70 | |||
| 35 | 154,70 | |||
| 14.08.2024 | 13:14:38,633 | 15 | 154,76 | |
| 15 | 154,76 | |||
| 15 | 154,76 | |||
| 14.08.2024 | 13:14:20,445 | 500 | 154,74 | |
| 500 | 154,74 | |||
| 500 | 154,74 | |||
| 14.08.2024 | 13:14:20,081 | 72 | 154,74 | |
| 72 | 154,74 | |||
| 72 | 154,74 | |||
| 14.08.2024 | 13:13:00,495 | 20 | 154,74 | |
| 20 | 154,74 | |||
| 20 | 154,74 | |||
| 14.08.2024 | 13:12:56,511 | 100 | 154,80 | |
| 100 | 154,80 | |||
| 100 | 154,80 | |||
| 14.08.2024 | 13:12:43,025 | 100 | 154,74 | |
| 100 | 154,74 | |||
| 100 | 154,74 | |||
| 14.08.2024 | 13:11:58,015 | 3 | 154,84 | |
| 3 | 154,84 | |||
| 3 | 154,84 | |||
| 14.08.2024 | 13:11:32,459 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 14.08.2024 | 13:11:25,243 | 9 | 154,86 | |
| 9 | 154,86 | |||
| 9 | 154,86 | |||
| 14.08.2024 | 13:11:14,544 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 14.08.2024 | 13:10:26,791 | 50 | 154,76 | |
| 50 | 154,76 | |||
| 50 | 154,76 | |||
| 14.08.2024 | 13:10:19,455 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 14.08.2024 | 13:09:40,223 | 128 | 154,88 | |
| 128 | 154,88 | |||
| 128 | 154,88 | |||
| 14.08.2024 | 13:09:24,465 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 14.08.2024 | 13:08:11,741 | 4 | 154,76 | |
| 4 | 154,76 | |||
| 4 | 154,76 | |||
| 14.08.2024 | 13:08:04,107 | 30 | 154,88 | |
| 30 | 154,88 | |||
| 30 | 154,88 | |||
| 14.08.2024 | 13:07:14,566 | 12 | 154,96 | |
| 12 | 154,96 | |||
| 12 | 154,96 | |||
| 14.08.2024 | 13:06:58,558 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 14.08.2024 | 13:06:39,482 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 14.08.2024 | 13:04:36,645 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 14.08.2024 | 13:02:57,200 | 2 | 155,04 | |
| 2 | 155,04 | |||
| 2 | 155,04 | |||
| 14.08.2024 | 13:02:52,011 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 14.08.2024 | 13:02:19,975 | 15 | 154,94 | |
| 15 | 154,94 | |||
| 15 | 154,94 | |||
| 14.08.2024 | 13:01:41,045 | 7 | 155,04 | |
| 7 | 155,04 | |||
| 7 | 155,04 | |||
| 14.08.2024 | 13:01:35,821 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 14.08.2024 | 13:01:06,247 | 100 | 155,04 | |
| 100 | 155,04 | |||
| 100 | 155,04 | |||
| 14.08.2024 | 13:00:17,153 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 14.08.2024 | 12:59:20,635 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 14.08.2024 | 12:58:53,926 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 14.08.2024 | 12:58:06,058 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 14.08.2024 | 12:57:53,141 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 14.08.2024 | 12:57:34,069 | 15 | 154,92 | |
| 15 | 154,92 | |||
| 15 | 154,92 | |||
| 14.08.2024 | 12:56:45,364 | 51 | 154,92 | |
| 51 | 154,92 | |||
| 51 | 154,92 | |||
| 14.08.2024 | 12:55:42,939 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 14.08.2024 | 12:55:02,482 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 14.08.2024 | 12:53:27,743 | 7 | 154,96 | |
| 7 | 154,96 | |||
| 7 | 154,96 | |||
| 14.08.2024 | 12:51:38,276 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 14.08.2024 | 12:51:10,940 | 12 | 154,92 | |
| 12 | 154,92 | |||
| 12 | 154,92 | |||
| 14.08.2024 | 12:51:01,430 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 14.08.2024 | 12:51:00,259 | 75 | 154,92 | |
| 75 | 154,92 | |||
| 75 | 154,92 | |||
| 14.08.2024 | 12:50:10,727 | 140 | 155,00 | |
| 140 | 155,00 | |||
| 140 | 155,00 | |||
| 14.08.2024 | 12:48:49,057 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 14.08.2024 | 12:48:40,833 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 14.08.2024 | 12:47:30,824 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 14.08.2024 | 12:47:20,169 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 14.08.2024 | 12:47:07,733 | 5 | 154,96 | |
| 5 | 154,96 | |||
| 5 | 154,96 | |||
| 14.08.2024 | 12:46:41,854 | 14 | 155,08 | |
| 14 | 155,08 | |||
| 14 | 155,08 | |||
| 14.08.2024 | 12:44:46,907 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 14.08.2024 | 12:44:24,990 | 28 | 155,04 | |
| 28 | 155,04 | |||
| 28 | 155,04 | |||
| 14.08.2024 | 12:42:54,471 | 105 | 155,02 | |
| 105 | 155,02 | |||
| 105 | 155,02 | |||
| 14.08.2024 | 12:42:53,434 | 15 | 154,94 | |
| 15 | 154,94 | |||
| 15 | 154,94 | |||
| 14.08.2024 | 12:40:50,725 | 258 | 154,98 | |
| 258 | 154,98 | |||
| 258 | 154,98 | |||
| 14.08.2024 | 12:39:36,175 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 14.08.2024 | 12:38:58,641 | 32 | 155,00 | |
| 32 | 155,00 | |||
| 32 | 155,00 | |||
| 14.08.2024 | 12:38:58,105 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 14.08.2024 | 12:38:56,849 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 14.08.2024 | 12:38:16,299 | 8 | 155,02 | |
| 8 | 155,02 | |||
| 8 | 155,02 | |||
| 14.08.2024 | 12:38:01,055 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 14.08.2024 | 12:37:22,816 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 10 | 155,00 | |||
| 158 | 155,00 | |||
| 32 | 155,00 | |||
| 14.08.2024 | 12:37:22,704 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 14.08.2024 | 12:35:09,042 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 4 | 154,90 | |||
| 6 | 154,90 | |||
| 14.08.2024 | 12:34:26,998 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 14.08.2024 | 12:33:37,099 | 38 | 154,98 | |
| 38 | 154,98 | |||
| 38 | 154,98 | |||
| 14.08.2024 | 12:33:12,071 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 14.08.2024 | 12:32:14,830 | 90 | 154,98 | |
| 90 | 154,98 | |||
| 90 | 154,98 | |||
| 14.08.2024 | 12:32:02,653 | 32 | 154,98 | |
| 32 | 154,98 | |||
| 32 | 154,98 | |||
| 14.08.2024 | 12:31:43,536 | 8 | 154,92 | |
| 8 | 154,92 | |||
| 8 | 154,92 | |||
| 14.08.2024 | 12:31:30,421 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 14.08.2024 | 12:28:48,902 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 14.08.2024 | 12:27:18,525 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 14.08.2024 | 12:26:45,765 | 75 | 154,94 | |
| 75 | 154,94 | |||
| 75 | 154,94 | |||
| 14.08.2024 | 12:26:29,352 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 14.08.2024 | 12:26:17,381 | 12 | 154,82 | |
| 12 | 154,82 | |||
| 12 | 154,82 | |||
| 14.08.2024 | 12:26:16,553 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 14.08.2024 | 12:25:22,700 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 14.08.2024 | 12:24:27,958 | 161 | 154,90 | |
| 161 | 154,90 | |||
| 161 | 154,90 | |||
| 14.08.2024 | 12:24:07,152 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 14.08.2024 | 12:22:13,708 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 14.08.2024 | 12:21:24,720 | 40 | 154,92 | |
| 40 | 154,92 | |||
| 40 | 154,92 | |||
| 14.08.2024 | 12:21:21,494 | 100 | 154,92 | |
| 100 | 154,92 | |||
| 100 | 154,92 | |||
| 14.08.2024 | 12:21:09,157 | 250 | 154,96 | |
| 250 | 154,96 | |||
| 250 | 154,96 | |||
| 14.08.2024 | 12:20:59,675 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 14.08.2024 | 12:20:25,558 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 14.08.2024 | 12:18:29,087 | 70 | 154,84 | |
| 70 | 154,84 | |||
| 70 | 154,84 | |||
| 14.08.2024 | 12:18:01,446 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 14.08.2024 | 12:16:53,527 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 14.08.2024 | 12:16:22,499 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 14.08.2024 | 12:16:13,998 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 14.08.2024 | 12:16:04,280 | 30 | 154,78 | |
| 30 | 154,78 | |||
| 30 | 154,78 | |||
| 14.08.2024 | 12:15:00,592 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 14.08.2024 | 12:14:55,314 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 14.08.2024 | 12:14:54,392 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 14.08.2024 | 12:14:36,841 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 14.08.2024 | 12:13:55,199 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 14.08.2024 | 12:13:48,753 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 14.08.2024 | 12:13:42,600 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 14.08.2024 | 12:13:36,966 | 50 | 154,94 | |
| 50 | 154,94 | |||
| 50 | 154,94 | |||
| 14.08.2024 | 12:13:19,184 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 14.08.2024 | 12:12:57,101 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 14.08.2024 | 12:12:38,386 | 54 | 154,92 | |
| 54 | 154,92 | |||
| 54 | 154,92 | |||
| 14.08.2024 | 12:11:34,510 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 14.08.2024 | 12:10:35,371 | 32 | 154,92 | |
| 32 | 154,92 | |||
| 32 | 154,92 | |||
| 14.08.2024 | 12:09:55,017 | 8 | 154,92 | |
| 8 | 154,92 | |||
| 8 | 154,92 | |||
| 14.08.2024 | 12:09:09,024 | 6 | 154,92 | |
| 6 | 154,92 | |||
| 6 | 154,92 | |||
| 14.08.2024 | 12:08:47,221 | 16 | 154,92 | |
| 16 | 154,92 | |||
| 16 | 154,92 | |||
| 14.08.2024 | 12:08:25,741 | 182 | 154,92 | |
| 182 | 154,92 | |||
| 182 | 154,92 | |||
| 14.08.2024 | 12:08:06,934 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 14.08.2024 | 12:07:51,800 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 14.08.2024 | 12:05:05,995 | 129 | 154,86 | |
| 129 | 154,86 | |||
| 129 | 154,86 | |||
| 14.08.2024 | 12:04:27,983 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 14.08.2024 | 12:04:11,454 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 14.08.2024 | 12:03:21,026 | 14 | 154,88 | |
| 14 | 154,88 | |||
| 14 | 154,88 | |||
| 14.08.2024 | 12:03:02,148 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 14.08.2024 | 12:01:55,793 | 30 | 154,78 | |
| 30 | 154,78 | |||
| 30 | 154,78 | |||
| 14.08.2024 | 12:01:52,581 | 13 | 154,70 | |
| 13 | 154,70 | |||
| 13 | 154,70 | |||
| 14.08.2024 | 12:01:22,862 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 14.08.2024 | 12:00:59,023 | 70 | 154,78 | |
| 70 | 154,78 | |||
| 70 | 154,78 | |||
| 14.08.2024 | 12:00:27,918 | 15 | 154,72 | |
| 15 | 154,72 | |||
| 15 | 154,72 | |||
| 14.08.2024 | 12:00:18,460 | 100 | 154,76 | |
| 100 | 154,76 | |||
| 100 | 154,76 | |||
| 14.08.2024 | 11:59:27,106 | 13 | 154,72 | |
| 13 | 154,72 | |||
| 13 | 154,72 | |||
| 14.08.2024 | 11:59:18,220 | 15 | 154,66 | |
| 15 | 154,66 | |||
| 15 | 154,66 | |||
| 14.08.2024 | 11:59:14,303 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 14.08.2024 | 11:58:21,340 | 7 | 154,70 | |
| 7 | 154,70 | |||
| 7 | 154,70 | |||
| 14.08.2024 | 11:58:02,599 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 14.08.2024 | 11:57:59,892 | 52 | 154,70 | |
| 52 | 154,70 | |||
| 52 | 154,70 | |||
| 14.08.2024 | 11:57:39,050 | 7 | 154,72 | |
| 7 | 154,72 | |||
| 7 | 154,72 | |||
| 14.08.2024 | 11:57:14,781 | 25 | 154,70 | |
| 25 | 154,70 | |||
| 25 | 154,70 | |||
| 14.08.2024 | 11:56:17,681 | 6 | 154,70 | |
| 6 | 154,70 | |||
| 6 | 154,70 | |||
| 14.08.2024 | 11:55:45,946 | 35 | 154,68 | |
| 35 | 154,68 | |||
| 35 | 154,68 | |||
| 14.08.2024 | 11:55:34,967 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 14.08.2024 | 11:55:09,791 | 45 | 154,78 | |
| 45 | 154,78 | |||
| 45 | 154,78 | |||
| 14.08.2024 | 11:55:05,463 | 25 | 154,78 | |
| 25 | 154,78 | |||
| 25 | 154,78 | |||
| 14.08.2024 | 11:54:42,299 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 14.08.2024 | 11:54:17,034 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 14.08.2024 | 11:53:54,451 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 14.08.2024 | 11:53:50,831 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 14.08.2024 | 11:52:59,531 | 64 | 154,76 | |
| 64 | 154,76 | |||
| 64 | 154,76 | |||
| 14.08.2024 | 11:52:44,635 | 11 | 154,64 | |
| 11 | 154,64 | |||
| 11 | 154,64 | |||
| 14.08.2024 | 11:52:13,872 | 12 | 154,76 | |
| 12 | 154,76 | |||
| 12 | 154,76 | |||
| 14.08.2024 | 11:51:58,692 | 29 | 154,76 | |
| 29 | 154,76 | |||
| 29 | 154,76 | |||
| 14.08.2024 | 11:51:17,159 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 14.08.2024 | 11:51:10,625 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 14.08.2024 | 11:50:37,456 | 25 | 154,62 | |
| 20 | 154,62 | |||
| 5 | 154,62 | |||
| 25 | 154,62 | |||
| 14.08.2024 | 11:49:37,284 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 14.08.2024 | 11:48:56,971 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 14.08.2024 | 11:48:26,183 | 20 | 154,72 | |
| 20 | 154,72 | |||
| 20 | 154,72 | |||
| 14.08.2024 | 11:48:15,609 | 20 | 154,74 | |
| 20 | 154,74 | |||
| 20 | 154,74 | |||
| 14.08.2024 | 11:47:24,573 | 24 | 154,72 | |
| 24 | 154,72 | |||
| 24 | 154,72 | |||
| 14.08.2024 | 11:47:07,581 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 14.08.2024 | 11:46:55,960 | 15 | 154,76 | |
| 15 | 154,76 | |||
| 15 | 154,76 | |||
| 14.08.2024 | 11:46:30,018 | 12 | 154,66 | |
| 12 | 154,66 | |||
| 12 | 154,66 | |||
| 14.08.2024 | 11:46:18,471 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 14.08.2024 | 11:46:12,555 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 14.08.2024 | 11:46:10,339 | 26 | 154,76 | |
| 26 | 154,76 | |||
| 26 | 154,76 | |||
| 14.08.2024 | 11:43:41,082 | 8 | 154,74 | |
| 8 | 154,74 | |||
| 8 | 154,74 | |||
| 14.08.2024 | 11:43:30,520 | 6 | 154,76 | |
| 6 | 154,76 | |||
| 6 | 154,76 | |||
| 14.08.2024 | 11:42:26,351 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 14.08.2024 | 11:41:36,130 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 14.08.2024 | 11:40:16,112 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 14.08.2024 | 11:40:10,671 | 4 | 154,80 | |
| 4 | 154,80 | |||
| 4 | 154,80 | |||
| 14.08.2024 | 11:40:01,992 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 14.08.2024 | 11:37:22,600 | 15 | 154,84 | |
| 15 | 154,84 | |||
| 15 | 154,84 | |||
| 14.08.2024 | 11:37:05,999 | 26 | 154,84 | |
| 26 | 154,84 | |||
| 26 | 154,84 | |||
| 14.08.2024 | 11:36:44,058 | 22 | 154,84 | |
| 22 | 154,84 | |||
| 22 | 154,84 | |||
| 14.08.2024 | 11:36:39,997 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 14.08.2024 | 11:36:26,731 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 14.08.2024 | 11:36:02,471 | 25 | 154,84 | |
| 25 | 154,84 | |||
| 25 | 154,84 | |||
| 14.08.2024 | 11:35:41,321 | 100 | 154,84 | |
| 100 | 154,84 | |||
| 100 | 154,84 | |||
| 14.08.2024 | 11:34:49,004 | 22 | 154,84 | |
| 22 | 154,84 | |||
| 22 | 154,84 | |||
| 14.08.2024 | 11:34:42,150 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 14.08.2024 | 11:34:42,053 | 26 | 154,84 | |
| 26 | 154,84 | |||
| 26 | 154,84 | |||
| 14.08.2024 | 11:34:40,424 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 14.08.2024 | 11:34:01,982 | 40 | 154,78 | |
| 40 | 154,78 | |||
| 40 | 154,78 | |||
| 14.08.2024 | 11:33:49,342 | 50 | 154,78 | |
| 50 | 154,78 | |||
| 50 | 154,78 | |||
| 14.08.2024 | 11:33:47,503 | 35 | 154,82 | |
| 35 | 154,82 | |||
| 35 | 154,82 | |||
| 14.08.2024 | 11:31:48,713 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 14.08.2024 | 11:31:25,120 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 14.08.2024 | 11:30:59,242 | 15 | 154,84 | |
| 15 | 154,84 | |||
| 15 | 154,84 | |||
| 14.08.2024 | 11:30:26,010 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 14.08.2024 | 11:29:48,267 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 14.08.2024 | 11:29:40,405 | 77 | 154,84 | |
| 77 | 154,84 | |||
| 77 | 154,84 | |||
| 14.08.2024 | 11:29:11,260 | 15 | 154,82 | |
| 15 | 154,82 | |||
| 15 | 154,82 | |||
| 14.08.2024 | 11:28:59,654 | 26 | 154,82 | |
| 26 | 154,82 | |||
| 26 | 154,82 | |||
| 14.08.2024 | 11:28:46,733 | 26 | 154,82 | |
| 26 | 154,82 | |||
| 26 | 154,82 | |||
| 14.08.2024 | 11:28:24,622 | 200 | 154,78 | |
| 200 | 154,78 | |||
| 200 | 154,78 | |||
| 14.08.2024 | 11:27:26,004 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 14.08.2024 | 11:25:11,034 | 300 | 154,78 | |
| 300 | 154,78 | |||
| 300 | 154,78 | |||
| 14.08.2024 | 11:24:00,019 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 11:22:59,803 | 20 | 154,74 | |
| 20 | 154,74 | |||
| 20 | 154,74 | |||
| 14.08.2024 | 11:22:22,597 | 390 | 154,78 | |
| 390 | 154,78 | |||
| 390 | 154,78 | |||
| 14.08.2024 | 11:22:07,923 | 38 | 154,72 | |
| 38 | 154,72 | |||
| 38 | 154,72 | |||
| 14.08.2024 | 11:21:51,047 | 4 | 154,78 | |
| 4 | 154,78 | |||
| 4 | 154,78 | |||
| 14.08.2024 | 11:21:32,674 | 200 | 154,76 | |
| 200 | 154,76 | |||
| 200 | 154,76 | |||
| 14.08.2024 | 11:20:49,437 | 30 | 154,78 | |
| 30 | 154,78 | |||
| 30 | 154,78 | |||
| 14.08.2024 | 11:20:34,440 | 180 | 154,84 | |
| 180 | 154,84 | |||
| 180 | 154,84 | |||
| 14.08.2024 | 11:18:32,075 | 7 | 154,78 | |
| 7 | 154,78 | |||
| 7 | 154,78 | |||
| 14.08.2024 | 11:17:53,897 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 11:17:35,049 | 75 | 154,72 | |
| 75 | 154,72 | |||
| 75 | 154,72 | |||
| 14.08.2024 | 11:15:47,782 | 200 | 154,80 | |
| 200 | 154,80 | |||
| 200 | 154,80 | |||
| 14.08.2024 | 11:15:39,005 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 14.08.2024 | 11:15:30,816 | 14 | 154,72 | |
| 14 | 154,72 | |||
| 14 | 154,72 | |||
| 14.08.2024 | 11:15:24,287 | 14 | 154,82 | |
| 14 | 154,82 | |||
| 14 | 154,82 | |||
| 14.08.2024 | 11:14:39,045 | 12 | 154,72 | |
| 12 | 154,72 | |||
| 12 | 154,72 | |||
| 14.08.2024 | 11:14:24,895 | 200 | 154,80 | |
| 16 | 154,80 | |||
| 200 | 154,80 | |||
| 184 | 154,80 | |||
| 14.08.2024 | 11:14:11,519 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 14.08.2024 | 11:13:37,565 | 40 | 154,86 | |
| 40 | 154,86 | |||
| 40 | 154,86 | |||
| 14.08.2024 | 11:13:20,915 | 80 | 154,80 | |
| 80 | 154,80 | |||
| 80 | 154,80 | |||
| 14.08.2024 | 11:13:05,913 | 15 | 154,86 | |
| 15 | 154,86 | |||
| 15 | 154,86 | |||
| 14.08.2024 | 11:12:21,184 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 14.08.2024 | 11:12:13,354 | 15 | 154,84 | |
| 15 | 154,84 | |||
| 15 | 154,84 | |||
| 14.08.2024 | 11:11:42,062 | 65 | 154,82 | |
| 65 | 154,82 | |||
| 65 | 154,82 | |||
| 14.08.2024 | 11:10:40,538 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 14.08.2024 | 11:09:56,110 | 3 | 154,86 | |
| 3 | 154,86 | |||
| 3 | 154,86 | |||
| 14.08.2024 | 11:09:46,015 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 14.08.2024 | 11:09:30,055 | 96 | 154,84 | |
| 96 | 154,84 | |||
| 96 | 154,84 | |||
| 14.08.2024 | 11:09:06,648 | 50 | 154,82 | |
| 50 | 154,82 | |||
| 50 | 154,82 | |||
| 14.08.2024 | 11:09:06,037 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 14.08.2024 | 11:08:56,736 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 14.08.2024 | 11:07:41,562 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 14.08.2024 | 11:07:21,618 | 45 | 154,80 | |
| 45 | 154,80 | |||
| 45 | 154,80 | |||
| 14.08.2024 | 11:06:43,666 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 14.08.2024 | 11:06:06,908 | 197 | 154,82 | |
| 10 | 154,82 | |||
| 185 | 154,82 | |||
| 2 | 154,82 | |||
| 197 | 154,82 | |||
| 14.08.2024 | 11:05:32,909 | 500 | 154,78 | |
| 500 | 154,78 | |||
| 500 | 154,78 | |||
| 14.08.2024 | 11:05:17,066 | 24 | 154,80 | |
| 24 | 154,80 | |||
| 24 | 154,80 | |||
| 14.08.2024 | 11:05:06,607 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 14.08.2024 | 11:05:04,964 | 7 | 154,80 | |
| 7 | 154,80 | |||
| 7 | 154,80 | |||
| 14.08.2024 | 11:04:32,528 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 14.08.2024 | 11:03:32,572 | 40 | 154,80 | |
| 40 | 154,80 | |||
| 40 | 154,80 | |||
| 14.08.2024 | 11:03:19,277 | 50 | 154,78 | |
| 50 | 154,78 | |||
| 50 | 154,78 | |||
| 14.08.2024 | 11:03:10,193 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 14.08.2024 | 11:02:16,756 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 14.08.2024 | 11:01:55,514 | 25 | 154,80 | |
| 25 | 154,80 | |||
| 25 | 154,80 | |||
| 14.08.2024 | 11:01:12,195 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 14.08.2024 | 11:01:05,424 | 40 | 154,78 | |
| 40 | 154,78 | |||
| 40 | 154,78 | |||
| 14.08.2024 | 11:00:22,420 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 11:00:19,080 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 11:00:07,463 | 500 | 154,80 | |
| 500 | 154,80 | |||
| 410 | 154,80 | |||
| 90 | 154,80 | |||
| 14.08.2024 | 10:59:38,626 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 14.08.2024 | 10:59:20,996 | 80 | 154,74 | |
| 80 | 154,74 | |||
| 80 | 154,74 | |||
| 14.08.2024 | 10:59:19,373 | 132 | 154,82 | |
| 132 | 154,82 | |||
| 132 | 154,82 | |||
| 14.08.2024 | 10:59:06,217 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 14.08.2024 | 10:58:46,216 | 40 | 154,78 | |
| 40 | 154,78 | |||
| 40 | 154,78 | |||
| 14.08.2024 | 10:58:17,033 | 6 | 154,80 | |
| 6 | 154,80 | |||
| 6 | 154,80 | |||
| 14.08.2024 | 10:58:16,650 | 6 | 154,80 | |
| 6 | 154,80 | |||
| 6 | 154,80 | |||
| 14.08.2024 | 10:57:55,869 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 14.08.2024 | 10:56:46,211 | 50 | 154,68 | |
| 50 | 154,68 | |||
| 50 | 154,68 | |||
| 14.08.2024 | 10:56:43,773 | 20 | 154,68 | |
| 20 | 154,68 | |||
| 20 | 154,68 | |||
| 14.08.2024 | 10:56:21,375 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 14.08.2024 | 10:56:16,566 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 14.08.2024 | 10:56:00,144 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 14.08.2024 | 10:55:24,409 | 8 | 154,78 | |
| 8 | 154,78 | |||
| 8 | 154,78 | |||
| 14.08.2024 | 10:54:55,063 | 7 | 154,82 | |
| 7 | 154,82 | |||
| 7 | 154,82 | |||
| 14.08.2024 | 10:54:48,578 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 14.08.2024 | 10:54:18,796 | 18 | 154,82 | |
| 18 | 154,82 | |||
| 18 | 154,82 | |||
| 14.08.2024 | 10:54:04,556 | 43 | 154,72 | |
| 43 | 154,72 | |||
| 43 | 154,72 | |||
| 14.08.2024 | 10:54:03,943 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 14.08.2024 | 10:53:16,179 | 6 485 | 154,80 | |
| 20 | 154,80 | |||
| 6 465 | 154,80 | |||
| 6 485 | 154,80 | |||
| 14.08.2024 | 10:53:05,887 | 500 | 154,78 | |
| 500 | 154,78 | |||
| 500 | 154,78 | |||
| 14.08.2024 | 10:52:02,144 | 129 | 154,78 | |
| 129 | 154,78 | |||
| 129 | 154,78 | |||
| 14.08.2024 | 10:52:01,610 | 129 | 154,78 | |
| 129 | 154,78 | |||
| 129 | 154,78 | |||
| 14.08.2024 | 10:52:01,124 | 30 | 154,78 | |
| 30 | 154,78 | |||
| 30 | 154,78 | |||
| 14.08.2024 | 10:52:00,124 | 125 | 154,78 | |
| 125 | 154,78 | |||
| 125 | 154,78 | |||
| 14.08.2024 | 10:51:59,624 | 122 | 154,78 | |
| 122 | 154,78 | |||
| 122 | 154,78 | |||
| 14.08.2024 | 10:51:56,631 | 25 | 154,78 | |
| 25 | 154,78 | |||
| 25 | 154,78 | |||
| 14.08.2024 | 10:51:56,517 | 6 | 154,78 | |
| 6 | 154,78 | |||
| 6 | 154,78 | |||
| 14.08.2024 | 10:51:47,166 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 10:51:03,398 | 13 | 154,78 | |
| 13 | 154,78 | |||
| 13 | 154,78 | |||
| 14.08.2024 | 10:50:37,204 | 500 | 154,78 | |
| 500 | 154,78 | |||
| 500 | 154,78 | |||
| 14.08.2024 | 10:50:32,902 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 14.08.2024 | 10:49:24,362 | 250 | 154,76 | |
| 250 | 154,76 | |||
| 250 | 154,76 | |||
| 14.08.2024 | 10:48:51,023 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 10:48:21,500 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 14.08.2024 | 10:48:08,273 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 14.08.2024 | 10:47:22,515 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 14.08.2024 | 10:46:29,854 | 7 | 154,78 | |
| 7 | 154,78 | |||
| 7 | 154,78 | |||
| 14.08.2024 | 10:46:00,951 | 16 | 154,78 | |
| 16 | 154,78 | |||
| 16 | 154,78 | |||
| 14.08.2024 | 10:45:19,702 | 50 | 154,78 | |
| 50 | 154,78 | |||
| 50 | 154,78 | |||
| 14.08.2024 | 10:43:08,821 | 75 | 154,80 | |
| 75 | 154,80 | |||
| 75 | 154,80 | |||
| 14.08.2024 | 10:42:09,288 | 4 | 154,80 | |
| 4 | 154,80 | |||
| 4 | 154,80 | |||
| 14.08.2024 | 10:41:47,231 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 14.08.2024 | 10:41:30,016 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 14.08.2024 | 10:41:25,464 | 300 | 154,78 | |
| 300 | 154,78 | |||
| 300 | 154,78 | |||
| 14.08.2024 | 10:41:17,227 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 14.08.2024 | 10:40:02,534 | 13 | 154,82 | |
| 13 | 154,82 | |||
| 13 | 154,82 | |||
| 14.08.2024 | 10:38:39,306 | 7 | 154,82 | |
| 7 | 154,82 | |||
| 7 | 154,82 | |||
| 14.08.2024 | 10:37:20,260 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 14.08.2024 | 10:36:46,527 | 15 | 154,86 | |
| 15 | 154,86 | |||
| 15 | 154,86 | |||
| 14.08.2024 | 10:36:16,100 | 5 | 154,78 | |
| 5 | 154,78 | |||
| 5 | 154,78 | |||
| 14.08.2024 | 10:35:42,174 | 20 | 154,82 | |
| 20 | 154,82 | |||
| 20 | 154,82 | |||
| 14.08.2024 | 10:35:34,833 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 14.08.2024 | 10:35:27,505 | 6 | 154,82 | |
| 6 | 154,82 | |||
| 6 | 154,82 | |||
| 14.08.2024 | 10:35:15,646 | 100 | 154,84 | |
| 100 | 154,84 | |||
| 100 | 154,84 | |||
| 14.08.2024 | 10:32:33,799 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 10:32:25,042 | 8 | 154,64 | |
| 8 | 154,64 | |||
| 8 | 154,64 | |||
| 14.08.2024 | 10:31:23,850 | 41 | 154,78 | |
| 41 | 154,78 | |||
| 41 | 154,78 | |||
| 14.08.2024 | 10:31:07,243 | 32 | 154,78 | |
| 32 | 154,78 | |||
| 32 | 154,78 | |||
| 14.08.2024 | 10:30:26,407 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 14.08.2024 | 10:29:46,409 | 2 | 154,64 | |
| 2 | 154,64 | |||
| 2 | 154,64 | |||
| 14.08.2024 | 10:27:03,725 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 14.08.2024 | 10:26:56,244 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 14.08.2024 | 10:26:51,746 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 14.08.2024 | 10:26:01,577 | 6 | 154,52 | |
| 6 | 154,52 | |||
| 6 | 154,52 | |||
| 14.08.2024 | 10:25:56,488 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 14.08.2024 | 10:25:33,502 | 4 | 154,66 | |
| 4 | 154,66 | |||
| 4 | 154,66 | |||
| 14.08.2024 | 10:24:57,065 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 14.08.2024 | 10:24:41,743 | 80 | 154,52 | |
| 20 | 154,52 | |||
| 23 | 154,52 | |||
| 37 | 154,52 | |||
| 80 | 154,52 | |||
| 14.08.2024 | 10:23:34,817 | 5 | 154,52 | |
| 5 | 154,52 | |||
| 5 | 154,52 | |||
| 14.08.2024 | 10:23:18,953 | 6 | 154,62 | |
| 6 | 154,62 | |||
| 6 | 154,62 | |||
| 14.08.2024 | 10:21:43,564 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 14.08.2024 | 10:20:49,346 | 15 | 154,62 | |
| 15 | 154,62 | |||
| 15 | 154,62 | |||
| 14.08.2024 | 10:18:32,591 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 14.08.2024 | 10:17:51,661 | 45 | 154,60 | |
| 45 | 154,60 | |||
| 45 | 154,60 | |||
| 14.08.2024 | 10:17:43,563 | 4 | 154,60 | |
| 4 | 154,60 | |||
| 4 | 154,60 | |||
| 14.08.2024 | 10:17:07,852 | 8 | 154,58 | |
| 8 | 154,58 | |||
| 8 | 154,58 | |||
| 14.08.2024 | 10:16:42,527 | 32 | 154,80 | |
| 32 | 154,80 | |||
| 32 | 154,80 | |||
| 14.08.2024 | 10:16:22,449 | 5 | 154,66 | |
| 5 | 154,66 | |||
| 5 | 154,66 | |||
| 14.08.2024 | 10:16:13,860 | 27 | 154,66 | |
| 27 | 154,66 | |||
| 27 | 154,66 | |||
| 14.08.2024 | 10:16:00,799 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 14.08.2024 | 10:15:58,293 | 120 | 154,82 | |
| 120 | 154,82 | |||
| 120 | 154,82 | |||
| 14.08.2024 | 10:15:47,003 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 14.08.2024 | 10:14:40,731 | 25 | 154,82 | |
| 25 | 154,82 | |||
| 25 | 154,82 | |||
| 14.08.2024 | 10:14:29,904 | 7 | 154,82 | |
| 7 | 154,82 | |||
| 7 | 154,82 | |||
| 14.08.2024 | 10:13:31,629 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 14.08.2024 | 10:13:03,911 | 62 | 154,64 | |
| 62 | 154,64 | |||
| 62 | 154,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00