BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1062
1413
53,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 14:17:14,411 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 07.03.2025 | 14:17:06,583 | 300 | 52,96 | |
| 300 | 52,96 | |||
| 300 | 52,96 | |||
| 07.03.2025 | 14:14:58,863 | 1 333 | 53,00 | |
| 1 333 | 53,00 | |||
| 1 333 | 53,00 | |||
| 07.03.2025 | 14:14:47,463 | 300 | 53,00 | |
| 100 | 53,00 | |||
| 300 | 53,00 | |||
| 200 | 53,00 | |||
| 07.03.2025 | 14:13:01,877 | 188 | 53,06 | |
| 188 | 53,06 | |||
| 188 | 53,06 | |||
| 07.03.2025 | 14:12:51,137 | 180 | 53,06 | |
| 180 | 53,06 | |||
| 180 | 53,06 | |||
| 07.03.2025 | 14:12:24,874 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 07.03.2025 | 14:11:46,123 | 830 | 53,08 | |
| 830 | 53,08 | |||
| 830 | 53,08 | |||
| 07.03.2025 | 14:11:24,309 | 300 | 53,06 | |
| 300 | 53,06 | |||
| 300 | 53,06 | |||
| 07.03.2025 | 14:11:14,621 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 07.03.2025 | 14:10:27,075 | 42 | 53,03 | |
| 42 | 53,03 | |||
| 42 | 53,03 | |||
| 07.03.2025 | 14:10:19,301 | 50 | 53,03 | |
| 50 | 53,03 | |||
| 50 | 53,03 | |||
| 07.03.2025 | 14:09:55,809 | 275 | 53,03 | |
| 275 | 53,03 | |||
| 275 | 53,03 | |||
| 07.03.2025 | 14:08:54,266 | 190 | 53,00 | |
| 190 | 53,00 | |||
| 190 | 53,00 | |||
| 07.03.2025 | 14:08:32,260 | 100 | 52,99 | |
| 100 | 52,99 | |||
| 100 | 52,99 | |||
| 07.03.2025 | 14:08:08,083 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 07.03.2025 | 14:07:32,215 | 300 | 52,96 | |
| 300 | 52,96 | |||
| 300 | 52,96 | |||
| 07.03.2025 | 14:06:41,675 | 60 | 52,98 | |
| 60 | 52,98 | |||
| 60 | 52,98 | |||
| 07.03.2025 | 14:06:27,552 | 20 | 52,99 | |
| 20 | 52,99 | |||
| 20 | 52,99 | |||
| 07.03.2025 | 14:06:10,908 | 160 | 53,00 | |
| 160 | 53,00 | |||
| 160 | 53,00 | |||
| 07.03.2025 | 14:06:10,745 | 300 | 53,00 | |
| 300 | 53,00 | |||
| 300 | 53,00 | |||
| 07.03.2025 | 14:06:05,072 | 300 | 53,00 | |
| 300 | 53,00 | |||
| 300 | 53,00 | |||
| 07.03.2025 | 14:03:51,070 | 200 | 53,01 | |
| 200 | 53,01 | |||
| 200 | 53,01 | |||
| 07.03.2025 | 14:02:04,002 | 34 | 53,00 | |
| 34 | 53,00 | |||
| 34 | 53,00 | |||
| 07.03.2025 | 14:01:56,506 | 100 | 52,99 | |
| 100 | 52,99 | |||
| 100 | 52,99 | |||
| 07.03.2025 | 14:01:50,341 | 330 | 52,99 | |
| 2 | 52,99 | |||
| 100 | 52,99 | |||
| 330 | 52,99 | |||
| 228 | 52,99 | |||
| 07.03.2025 | 14:01:21,583 | 300 | 53,00 | |
| 300 | 53,00 | |||
| 300 | 53,00 | |||
| 07.03.2025 | 14:00:32,959 | 10 | 53,03 | |
| 10 | 53,03 | |||
| 10 | 53,03 | |||
| 07.03.2025 | 14:00:16,259 | 1 000 | 53,03 | |
| 1 000 | 53,03 | |||
| 1 000 | 53,03 | |||
| 07.03.2025 | 13:58:11,988 | 108 | 53,01 | |
| 8 | 53,01 | |||
| 108 | 53,01 | |||
| 100 | 53,01 | |||
| 07.03.2025 | 13:58:01,005 | 300 | 53,01 | |
| 300 | 53,01 | |||
| 300 | 53,01 | |||
| 07.03.2025 | 13:56:46,895 | 6 | 53,03 | |
| 6 | 53,03 | |||
| 6 | 53,03 | |||
| 07.03.2025 | 13:56:21,917 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 07.03.2025 | 13:55:50,913 | 19 | 53,04 | |
| 19 | 53,04 | |||
| 19 | 53,04 | |||
| 07.03.2025 | 13:55:44,568 | 4 | 53,05 | |
| 4 | 53,05 | |||
| 4 | 53,05 | |||
| 07.03.2025 | 13:54:34,502 | 75 | 53,04 | |
| 75 | 53,04 | |||
| 75 | 53,04 | |||
| 07.03.2025 | 13:53:29,055 | 20 | 53,07 | |
| 20 | 53,07 | |||
| 20 | 53,07 | |||
| 07.03.2025 | 13:53:00,494 | 696 | 53,06 | |
| 696 | 53,06 | |||
| 696 | 53,06 | |||
| 07.03.2025 | 13:52:48,435 | 300 | 53,08 | |
| 300 | 53,08 | |||
| 300 | 53,08 | |||
| 07.03.2025 | 13:52:21,377 | 300 | 53,07 | |
| 300 | 53,07 | |||
| 300 | 53,07 | |||
| 07.03.2025 | 13:51:50,222 | 290 | 53,09 | |
| 290 | 53,09 | |||
| 290 | 53,09 | |||
| 07.03.2025 | 13:51:35,479 | 200 | 53,09 | |
| 200 | 53,09 | |||
| 200 | 53,09 | |||
| 07.03.2025 | 13:51:33,092 | 20 | 53,09 | |
| 20 | 53,09 | |||
| 20 | 53,09 | |||
| 07.03.2025 | 13:51:32,562 | 11 | 53,10 | |
| 11 | 53,10 | |||
| 11 | 53,10 | |||
| 07.03.2025 | 13:50:39,358 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 07.03.2025 | 13:49:25,868 | 49 | 53,02 | |
| 49 | 53,02 | |||
| 49 | 53,02 | |||
| 07.03.2025 | 13:49:22,198 | 100 | 52,99 | |
| 100 | 52,99 | |||
| 100 | 52,99 | |||
| 07.03.2025 | 13:49:19,081 | 300 | 53,00 | |
| 300 | 53,00 | |||
| 300 | 53,00 | |||
| 07.03.2025 | 13:49:18,722 | 200 | 52,98 | |
| 20 | 52,98 | |||
| 200 | 52,98 | |||
| 180 | 52,98 | |||
| 07.03.2025 | 13:49:06,702 | 300 | 52,98 | |
| 300 | 52,98 | |||
| 300 | 52,98 | |||
| 07.03.2025 | 13:48:57,848 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 07.03.2025 | 13:48:27,065 | 100 | 52,99 | |
| 100 | 52,99 | |||
| 100 | 52,99 | |||
| 07.03.2025 | 13:48:20,797 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 07.03.2025 | 13:48:11,791 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 07.03.2025 | 13:48:10,804 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 07.03.2025 | 13:48:08,710 | 2 | 53,01 | |
| 2 | 53,01 | |||
| 2 | 53,01 | |||
| 07.03.2025 | 13:47:02,488 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 07.03.2025 | 13:46:38,358 | 30 | 53,05 | |
| 30 | 53,05 | |||
| 30 | 53,05 | |||
| 07.03.2025 | 13:46:01,348 | 143 | 53,05 | |
| 143 | 53,05 | |||
| 58 | 53,05 | |||
| 85 | 53,05 | |||
| 07.03.2025 | 13:45:58,435 | 2 600 | 53,05 | |
| 1 850 | 53,05 | |||
| 100 | 53,05 | |||
| 650 | 53,05 | |||
| 2 600 | 53,05 | |||
| 07.03.2025 | 13:45:33,456 | 350 | 53,07 | |
| 300 | 53,07 | |||
| 50 | 53,07 | |||
| 350 | 53,07 | |||
| 07.03.2025 | 13:40:32,796 | 550 | 53,03 | |
| 550 | 53,03 | |||
| 300 | 53,03 | |||
| 250 | 53,03 | |||
| 07.03.2025 | 13:39:52,940 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 07.03.2025 | 13:36:42,364 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 07.03.2025 | 13:35:17,691 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 07.03.2025 | 13:34:49,896 | 100 | 53,19 | |
| 100 | 53,19 | |||
| 100 | 53,19 | |||
| 07.03.2025 | 13:33:33,953 | 300 | 53,16 | |
| 300 | 53,16 | |||
| 300 | 53,16 | |||
| 07.03.2025 | 13:33:23,384 | 101 | 53,15 | |
| 101 | 53,15 | |||
| 101 | 53,15 | |||
| 07.03.2025 | 13:33:08,970 | 25 | 53,13 | |
| 25 | 53,13 | |||
| 25 | 53,13 | |||
| 07.03.2025 | 13:32:44,497 | 137 | 53,12 | |
| 137 | 53,12 | |||
| 137 | 53,12 | |||
| 07.03.2025 | 13:32:31,035 | 14 | 53,11 | |
| 14 | 53,11 | |||
| 14 | 53,11 | |||
| 07.03.2025 | 13:32:12,136 | 300 | 53,08 | |
| 300 | 53,08 | |||
| 300 | 53,08 | |||
| 07.03.2025 | 13:32:11,391 | 200 | 53,07 | |
| 200 | 53,07 | |||
| 200 | 53,07 | |||
| 07.03.2025 | 13:30:36,678 | 50 | 53,09 | |
| 50 | 53,09 | |||
| 50 | 53,09 | |||
| 07.03.2025 | 13:30:35,310 | 69 | 53,09 | |
| 69 | 53,09 | |||
| 69 | 53,09 | |||
| 07.03.2025 | 13:29:27,061 | 130 | 53,12 | |
| 130 | 53,12 | |||
| 130 | 53,12 | |||
| 07.03.2025 | 13:28:21,377 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 07.03.2025 | 13:27:22,412 | 200 | 53,14 | |
| 200 | 53,14 | |||
| 200 | 53,14 | |||
| 07.03.2025 | 13:25:33,609 | 100 | 53,15 | |
| 100 | 53,15 | |||
| 100 | 53,15 | |||
| 07.03.2025 | 13:25:11,758 | 30 | 53,14 | |
| 30 | 53,14 | |||
| 30 | 53,14 | |||
| 07.03.2025 | 13:24:23,457 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 07.03.2025 | 13:24:17,861 | 200 | 53,19 | |
| 200 | 53,19 | |||
| 200 | 53,19 | |||
| 07.03.2025 | 13:20:39,895 | 150 | 53,16 | |
| 150 | 53,16 | |||
| 150 | 53,16 | |||
| 07.03.2025 | 13:20:20,700 | 1 930 | 53,15 | |
| 1 930 | 53,15 | |||
| 1 930 | 53,15 | |||
| 07.03.2025 | 13:20:13,771 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 07.03.2025 | 13:19:03,590 | 270 | 53,06 | |
| 270 | 53,06 | |||
| 270 | 53,06 | |||
| 07.03.2025 | 13:18:25,749 | 1 559 | 53,09 | |
| 1 559 | 53,09 | |||
| 1 559 | 53,09 | |||
| 07.03.2025 | 13:18:15,257 | 300 | 53,07 | |
| 300 | 53,07 | |||
| 300 | 53,07 | |||
| 07.03.2025 | 13:17:51,070 | 5 | 53,09 | |
| 5 | 53,09 | |||
| 5 | 53,09 | |||
| 07.03.2025 | 13:17:11,736 | 23 | 53,08 | |
| 23 | 53,08 | |||
| 23 | 53,08 | |||
| 07.03.2025 | 13:16:14,261 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 07.03.2025 | 13:15:30,897 | 700 | 53,09 | |
| 700 | 53,09 | |||
| 700 | 53,09 | |||
| 07.03.2025 | 13:15:25,391 | 300 | 53,09 | |
| 300 | 53,09 | |||
| 300 | 53,09 | |||
| 07.03.2025 | 13:15:18,008 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 07.03.2025 | 13:14:56,246 | 45 | 53,11 | |
| 45 | 53,11 | |||
| 45 | 53,11 | |||
| 07.03.2025 | 13:14:17,965 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 07.03.2025 | 13:13:34,144 | 300 | 53,10 | |
| 300 | 53,10 | |||
| 300 | 53,10 | |||
| 07.03.2025 | 13:12:44,151 | 50 | 53,11 | |
| 50 | 53,11 | |||
| 50 | 53,11 | |||
| 07.03.2025 | 13:12:29,281 | 1 620 | 53,10 | |
| 20 | 53,10 | |||
| 1 615 | 53,10 | |||
| 1 600 | 53,10 | |||
| 5 | 53,10 | |||
| 07.03.2025 | 13:12:16,905 | 300 | 53,10 | |
| 300 | 53,10 | |||
| 300 | 53,10 | |||
| 07.03.2025 | 13:10:04,184 | 100 | 53,09 | |
| 100 | 53,09 | |||
| 100 | 53,09 | |||
| 07.03.2025 | 13:09:51,608 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 07.03.2025 | 13:09:15,806 | 40 | 53,10 | |
| 40 | 53,10 | |||
| 40 | 53,10 | |||
| 07.03.2025 | 13:08:12,023 | 20 | 53,09 | |
| 20 | 53,09 | |||
| 20 | 53,09 | |||
| 07.03.2025 | 13:08:00,123 | 63 | 53,14 | |
| 63 | 53,14 | |||
| 63 | 53,14 | |||
| 07.03.2025 | 13:07:44,301 | 50 | 53,13 | |
| 50 | 53,13 | |||
| 50 | 53,13 | |||
| 07.03.2025 | 13:07:30,142 | 150 | 53,12 | |
| 150 | 53,12 | |||
| 150 | 53,12 | |||
| 07.03.2025 | 13:07:15,614 | 250 | 53,13 | |
| 250 | 53,13 | |||
| 250 | 53,13 | |||
| 07.03.2025 | 13:07:02,975 | 180 | 53,14 | |
| 180 | 53,14 | |||
| 180 | 53,14 | |||
| 07.03.2025 | 13:07:01,149 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 07.03.2025 | 13:06:05,927 | 60 | 53,13 | |
| 60 | 53,13 | |||
| 60 | 53,13 | |||
| 07.03.2025 | 13:05:52,419 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 07.03.2025 | 13:05:51,518 | 120 | 53,14 | |
| 120 | 53,14 | |||
| 120 | 53,14 | |||
| 07.03.2025 | 13:05:45,995 | 300 | 53,14 | |
| 300 | 53,14 | |||
| 300 | 53,14 | |||
| 07.03.2025 | 13:05:45,621 | 300 | 53,14 | |
| 300 | 53,14 | |||
| 300 | 53,14 | |||
| 07.03.2025 | 13:05:45,429 | 300 | 53,14 | |
| 300 | 53,14 | |||
| 300 | 53,14 | |||
| 07.03.2025 | 13:05:03,540 | 25 | 53,07 | |
| 25 | 53,07 | |||
| 25 | 53,07 | |||
| 07.03.2025 | 13:03:59,915 | 187 | 53,03 | |
| 187 | 53,03 | |||
| 187 | 53,03 | |||
| 07.03.2025 | 13:03:43,177 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 07.03.2025 | 13:03:01,805 | 45 | 53,04 | |
| 45 | 53,04 | |||
| 45 | 53,04 | |||
| 07.03.2025 | 13:02:21,702 | 150 | 53,00 | |
| 150 | 53,00 | |||
| 150 | 53,00 | |||
| 07.03.2025 | 13:02:21,637 | 40 | 52,99 | |
| 40 | 52,99 | |||
| 40 | 52,99 | |||
| 07.03.2025 | 13:02:12,105 | 79 | 52,91 | |
| 79 | 52,91 | |||
| 79 | 52,91 | |||
| 07.03.2025 | 13:01:25,303 | 25 | 52,91 | |
| 25 | 52,91 | |||
| 25 | 52,91 | |||
| 07.03.2025 | 13:01:14,689 | 3 | 52,91 | |
| 3 | 52,91 | |||
| 3 | 52,91 | |||
| 07.03.2025 | 13:00:46,883 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 07.03.2025 | 12:59:09,949 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 07.03.2025 | 12:58:08,139 | 117 | 52,98 | |
| 67 | 52,98 | |||
| 50 | 52,98 | |||
| 117 | 52,98 | |||
| 07.03.2025 | 12:58:03,925 | 2 550 | 52,98 | |
| 25 | 52,98 | |||
| 580 | 52,98 | |||
| 2 435 | 52,98 | |||
| 40 | 52,98 | |||
| 1 200 | 52,98 | |||
| 100 | 52,98 | |||
| 200 | 52,98 | |||
| 51 | 52,98 | |||
| 200 | 52,98 | |||
| 10 | 52,98 | |||
| 100 | 52,98 | |||
| 50 | 52,98 | |||
| 34 | 52,98 | |||
| 50 | 52,98 | |||
| 25 | 52,98 | |||
| 07.03.2025 | 12:56:54,933 | 1 438 | 53,00 | |
| 50 | 53,00 | |||
| 20 | 53,00 | |||
| 40 | 53,00 | |||
| 200 | 53,00 | |||
| 100 | 53,00 | |||
| 3 | 53,00 | |||
| 50 | 53,00 | |||
| 345 | 53,00 | |||
| 1 018 | 53,00 | |||
| 750 | 53,00 | |||
| 300 | 53,00 | |||
| 07.03.2025 | 12:56:54,847 | 2 | 53,00 | |
| 2 | 53,00 | |||
| 2 | 53,00 | |||
| 07.03.2025 | 12:56:49,009 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 07.03.2025 | 12:56:19,310 | 300 | 53,02 | |
| 300 | 53,02 | |||
| 300 | 53,02 | |||
| 07.03.2025 | 12:56:07,489 | 300 | 53,02 | |
| 300 | 53,02 | |||
| 300 | 53,02 | |||
| 07.03.2025 | 12:55:58,852 | 61 | 53,02 | |
| 61 | 53,02 | |||
| 61 | 53,02 | |||
| 07.03.2025 | 12:55:56,779 | 200 | 53,03 | |
| 200 | 53,03 | |||
| 200 | 53,03 | |||
| 07.03.2025 | 12:54:59,304 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 07.03.2025 | 12:53:28,236 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 07.03.2025 | 12:53:12,666 | 4 | 53,08 | |
| 4 | 53,08 | |||
| 4 | 53,08 | |||
| 07.03.2025 | 12:52:42,537 | 150 | 53,10 | |
| 150 | 53,10 | |||
| 150 | 53,10 | |||
| 07.03.2025 | 12:51:53,754 | 200 | 53,09 | |
| 200 | 53,09 | |||
| 200 | 53,09 | |||
| 07.03.2025 | 12:50:53,789 | 80 | 53,07 | |
| 80 | 53,07 | |||
| 80 | 53,07 | |||
| 07.03.2025 | 12:49:58,315 | 295 | 53,05 | |
| 295 | 53,05 | |||
| 295 | 53,05 | |||
| 07.03.2025 | 12:49:56,542 | 575 | 53,05 | |
| 475 | 53,05 | |||
| 575 | 53,05 | |||
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 07.03.2025 | 12:49:18,965 | 200 | 53,09 | |
| 200 | 53,09 | |||
| 200 | 53,09 | |||
| 07.03.2025 | 12:48:57,827 | 300 | 53,09 | |
| 300 | 53,09 | |||
| 300 | 53,09 | |||
| 07.03.2025 | 12:48:50,593 | 120 | 53,08 | |
| 120 | 53,08 | |||
| 120 | 53,08 | |||
| 07.03.2025 | 12:48:41,711 | 90 | 53,08 | |
| 90 | 53,08 | |||
| 90 | 53,08 | |||
| 07.03.2025 | 12:46:59,035 | 56 | 53,09 | |
| 56 | 53,09 | |||
| 56 | 53,09 | |||
| 07.03.2025 | 12:46:37,308 | 99 | 53,08 | |
| 99 | 53,08 | |||
| 99 | 53,08 | |||
| 07.03.2025 | 12:46:26,314 | 90 | 53,08 | |
| 90 | 53,08 | |||
| 90 | 53,08 | |||
| 07.03.2025 | 12:45:55,186 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 07.03.2025 | 12:45:46,043 | 12 | 53,12 | |
| 12 | 53,12 | |||
| 12 | 53,12 | |||
| 07.03.2025 | 12:45:28,576 | 5 | 53,14 | |
| 5 | 53,14 | |||
| 5 | 53,14 | |||
| 07.03.2025 | 12:44:49,583 | 21 | 53,10 | |
| 21 | 53,10 | |||
| 21 | 53,10 | |||
| 07.03.2025 | 12:44:48,963 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 07.03.2025 | 12:44:37,474 | 582 | 53,08 | |
| 582 | 53,08 | |||
| 582 | 53,08 | |||
| 07.03.2025 | 12:44:30,267 | 300 | 53,09 | |
| 300 | 53,09 | |||
| 300 | 53,09 | |||
| 07.03.2025 | 12:44:10,142 | 45 | 53,09 | |
| 45 | 53,09 | |||
| 45 | 53,09 | |||
| 07.03.2025 | 12:43:44,009 | 50 | 53,11 | |
| 50 | 53,11 | |||
| 50 | 53,11 | |||
| 07.03.2025 | 12:43:11,708 | 15 | 53,12 | |
| 15 | 53,12 | |||
| 15 | 53,12 | |||
| 07.03.2025 | 12:42:53,547 | 200 | 53,15 | |
| 200 | 53,15 | |||
| 200 | 53,15 | |||
| 07.03.2025 | 12:42:45,292 | 150 | 53,14 | |
| 150 | 53,14 | |||
| 150 | 53,14 | |||
| 07.03.2025 | 12:42:40,531 | 300 | 53,14 | |
| 300 | 53,14 | |||
| 300 | 53,14 | |||
| 07.03.2025 | 12:42:03,822 | 122 | 53,13 | |
| 122 | 53,13 | |||
| 122 | 53,13 | |||
| 07.03.2025 | 12:41:37,467 | 250 | 53,14 | |
| 250 | 53,14 | |||
| 250 | 53,14 | |||
| 07.03.2025 | 12:41:30,959 | 130 | 53,12 | |
| 130 | 53,12 | |||
| 130 | 53,12 | |||
| 07.03.2025 | 12:39:54,428 | 700 | 53,13 | |
| 700 | 53,13 | |||
| 700 | 53,13 | |||
| 07.03.2025 | 12:39:45,283 | 300 | 53,15 | |
| 300 | 53,15 | |||
| 300 | 53,15 | |||
| 07.03.2025 | 12:39:16,029 | 106 | 53,13 | |
| 106 | 53,13 | |||
| 106 | 53,13 | |||
| 07.03.2025 | 12:39:07,465 | 300 | 53,13 | |
| 300 | 53,13 | |||
| 300 | 53,13 | |||
| 07.03.2025 | 12:39:06,599 | 2 | 53,14 | |
| 2 | 53,14 | |||
| 2 | 53,14 | |||
| 07.03.2025 | 12:38:25,742 | 200 | 53,14 | |
| 200 | 53,14 | |||
| 200 | 53,14 | |||
| 07.03.2025 | 12:38:00,611 | 300 | 53,14 | |
| 300 | 53,14 | |||
| 300 | 53,14 | |||
| 07.03.2025 | 12:37:59,516 | 40 | 53,15 | |
| 40 | 53,15 | |||
| 40 | 53,15 | |||
| 07.03.2025 | 12:37:41,908 | 30 | 53,14 | |
| 30 | 53,14 | |||
| 30 | 53,14 | |||
| 07.03.2025 | 12:37:34,289 | 1 200 | 53,16 | |
| 900 | 53,16 | |||
| 1 200 | 53,16 | |||
| 300 | 53,16 | |||
| 07.03.2025 | 12:35:33,752 | 300 | 53,11 | |
| 300 | 53,11 | |||
| 300 | 53,11 | |||
| 07.03.2025 | 12:34:54,941 | 5 | 53,10 | |
| 5 | 53,10 | |||
| 5 | 53,10 | |||
| 07.03.2025 | 12:34:46,676 | 200 | 53,09 | |
| 200 | 53,09 | |||
| 200 | 53,09 | |||
| 07.03.2025 | 12:34:24,141 | 230 | 53,11 | |
| 230 | 53,11 | |||
| 230 | 53,11 | |||
| 07.03.2025 | 12:34:14,963 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 07.03.2025 | 12:34:06,755 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 07.03.2025 | 12:33:56,066 | 40 | 53,15 | |
| 40 | 53,15 | |||
| 40 | 53,15 | |||
| 07.03.2025 | 12:33:39,093 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 07.03.2025 | 12:31:07,403 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 07.03.2025 | 12:30:57,700 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 07.03.2025 | 12:30:28,000 | 45 | 53,06 | |
| 45 | 53,06 | |||
| 45 | 53,06 | |||
| 07.03.2025 | 12:30:12,558 | 50 | 53,03 | |
| 50 | 53,03 | |||
| 50 | 53,03 | |||
| 07.03.2025 | 12:29:45,853 | 60 | 53,05 | |
| 60 | 53,05 | |||
| 60 | 53,05 | |||
| 07.03.2025 | 12:29:45,388 | 200 | 53,06 | |
| 200 | 53,06 | |||
| 200 | 53,06 | |||
| 07.03.2025 | 12:29:20,660 | 200 | 53,05 | |
| 200 | 53,05 | |||
| 200 | 53,05 | |||
| 07.03.2025 | 12:28:42,841 | 40 | 53,05 | |
| 40 | 53,05 | |||
| 40 | 53,05 | |||
| 07.03.2025 | 12:28:25,052 | 200 | 53,05 | |
| 200 | 53,05 | |||
| 200 | 53,05 | |||
| 07.03.2025 | 12:27:54,306 | 220 | 53,04 | |
| 220 | 53,04 | |||
| 220 | 53,04 | |||
| 07.03.2025 | 12:27:51,071 | 15 | 53,05 | |
| 15 | 53,05 | |||
| 15 | 53,05 | |||
| 07.03.2025 | 12:27:11,827 | 300 | 53,04 | |
| 300 | 53,04 | |||
| 300 | 53,04 | |||
| 07.03.2025 | 12:26:54,322 | 200 | 53,05 | |
| 200 | 53,05 | |||
| 200 | 53,05 | |||
| 07.03.2025 | 12:26:51,550 | 300 | 53,05 | |
| 300 | 53,05 | |||
| 300 | 53,05 | |||
| 07.03.2025 | 12:26:22,392 | 180 | 53,05 | |
| 180 | 53,05 | |||
| 180 | 53,05 | |||
| 07.03.2025 | 12:26:02,318 | 300 | 53,06 | |
| 300 | 53,06 | |||
| 300 | 53,06 | |||
| 07.03.2025 | 12:24:55,814 | 300 | 53,08 | |
| 300 | 53,08 | |||
| 300 | 53,08 | |||
| 07.03.2025 | 12:24:14,408 | 26 | 53,07 | |
| 26 | 53,07 | |||
| 26 | 53,07 | |||
| 07.03.2025 | 12:24:14,278 | 300 | 53,07 | |
| 300 | 53,07 | |||
| 300 | 53,07 | |||
| 07.03.2025 | 12:24:14,110 | 80 | 53,08 | |
| 80 | 53,08 | |||
| 80 | 53,08 | |||
| 07.03.2025 | 12:23:36,843 | 180 | 53,01 | |
| 180 | 53,01 | |||
| 180 | 53,01 | |||
| 07.03.2025 | 12:23:32,768 | 7 110 | 53,01 | |
| 870 | 53,01 | |||
| 90 | 53,01 | |||
| 6 240 | 53,01 | |||
| 7 020 | 53,01 | |||
| 07.03.2025 | 12:22:32,028 | 300 | 53,04 | |
| 300 | 53,04 | |||
| 300 | 53,04 | |||
| 07.03.2025 | 12:22:12,370 | 11 | 53,04 | |
| 11 | 53,04 | |||
| 11 | 53,04 | |||
| 07.03.2025 | 12:22:10,222 | 55 | 53,04 | |
| 55 | 53,04 | |||
| 55 | 53,04 | |||
| 07.03.2025 | 12:22:08,854 | 700 | 53,04 | |
| 400 | 53,04 | |||
| 700 | 53,04 | |||
| 300 | 53,04 | |||
| 07.03.2025 | 12:21:26,155 | 300 | 53,09 | |
| 300 | 53,09 | |||
| 300 | 53,09 | |||
| 07.03.2025 | 12:21:22,413 | 50 | 53,09 | |
| 50 | 53,09 | |||
| 50 | 53,09 | |||
| 07.03.2025 | 12:20:50,701 | 20 | 53,09 | |
| 20 | 53,09 | |||
| 20 | 53,09 | |||
| 07.03.2025 | 12:20:30,195 | 300 | 53,09 | |
| 300 | 53,09 | |||
| 300 | 53,09 | |||
| 07.03.2025 | 12:19:55,686 | 145 | 53,09 | |
| 145 | 53,09 | |||
| 145 | 53,09 | |||
| 07.03.2025 | 12:19:52,855 | 700 | 53,09 | |
| 700 | 53,09 | |||
| 700 | 53,09 | |||
| 07.03.2025 | 12:19:43,752 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 07.03.2025 | 12:19:40,714 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 07.03.2025 | 12:19:29,167 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 07.03.2025 | 12:19:16,109 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 07.03.2025 | 12:19:04,316 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 40 | 53,10 | |||
| 60 | 53,10 | |||
| 07.03.2025 | 12:18:56,990 | 80 | 53,11 | |
| 80 | 53,11 | |||
| 20 | 53,11 | |||
| 60 | 53,11 | |||
| 07.03.2025 | 12:18:54,185 | 40 | 53,13 | |
| 40 | 53,13 | |||
| 40 | 53,13 | |||
| 07.03.2025 | 12:18:11,668 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 07.03.2025 | 12:17:47,724 | 50 | 53,15 | |
| 50 | 53,15 | |||
| 50 | 53,15 | |||
| 07.03.2025 | 12:17:23,365 | 300 | 53,15 | |
| 300 | 53,15 | |||
| 300 | 53,15 | |||
| 07.03.2025 | 12:17:07,298 | 80 | 53,15 | |
| 80 | 53,15 | |||
| 80 | 53,15 | |||
| 07.03.2025 | 12:17:06,846 | 13 | 53,15 | |
| 13 | 53,15 | |||
| 13 | 53,15 | |||
| 07.03.2025 | 12:16:53,799 | 247 | 53,15 | |
| 247 | 53,15 | |||
| 247 | 53,15 | |||
| 07.03.2025 | 12:16:16,498 | 8 | 53,14 | |
| 8 | 53,14 | |||
| 8 | 53,14 | |||
| 07.03.2025 | 12:15:39,610 | 123 | 53,17 | |
| 123 | 53,17 | |||
| 13 | 53,17 | |||
| 100 | 53,17 | |||
| 10 | 53,17 | |||
| 07.03.2025 | 12:12:42,707 | 300 | 53,16 | |
| 300 | 53,16 | |||
| 300 | 53,16 | |||
| 07.03.2025 | 12:12:39,838 | 160 | 53,14 | |
| 160 | 53,14 | |||
| 160 | 53,14 | |||
| 07.03.2025 | 12:12:31,411 | 45 | 53,13 | |
| 45 | 53,13 | |||
| 45 | 53,13 | |||
| 07.03.2025 | 12:12:26,077 | 100 | 53,17 | |
| 100 | 53,17 | |||
| 100 | 53,17 | |||
| 07.03.2025 | 12:12:20,157 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 07.03.2025 | 12:12:15,197 | 206 | 53,17 | |
| 206 | 53,17 | |||
| 206 | 53,17 | |||
| 07.03.2025 | 12:11:32,595 | 300 | 53,21 | |
| 300 | 53,21 | |||
| 300 | 53,21 | |||
| 07.03.2025 | 12:11:17,669 | 20 | 53,19 | |
| 20 | 53,19 | |||
| 20 | 53,19 | |||
| 07.03.2025 | 12:11:14,819 | 10 | 53,19 | |
| 10 | 53,19 | |||
| 10 | 53,19 | |||
| 07.03.2025 | 12:10:30,475 | 22 | 53,19 | |
| 22 | 53,19 | |||
| 22 | 53,19 | |||
| 07.03.2025 | 12:09:47,381 | 3 400 | 53,20 | |
| 300 | 53,20 | |||
| 7 | 53,20 | |||
| 3 028 | 53,20 | |||
| 65 | 53,20 | |||
| 3 400 | 53,20 | |||
| 07.03.2025 | 12:09:41,298 | 300 | 53,20 | |
| 300 | 53,20 | |||
| 300 | 53,20 | |||
| 07.03.2025 | 12:09:35,544 | 140 | 53,21 | |
| 100 | 53,21 | |||
| 140 | 53,21 | |||
| 40 | 53,21 | |||
| 07.03.2025 | 12:08:59,303 | 10 900 | 53,22 | |
| 10 600 | 53,22 | |||
| 200 | 53,22 | |||
| 300 | 53,22 | |||
| 10 700 | 53,22 | |||
| 07.03.2025 | 12:07:58,595 | 300 | 53,24 | |
| 300 | 53,24 | |||
| 300 | 53,24 | |||
| 07.03.2025 | 12:06:57,476 | 170 | 53,29 | |
| 170 | 53,29 | |||
| 170 | 53,29 | |||
| 07.03.2025 | 12:06:37,140 | 300 | 53,29 | |
| 200 | 53,29 | |||
| 300 | 53,29 | |||
| 100 | 53,29 | |||
| 07.03.2025 | 12:06:28,529 | 300 | 53,31 | |
| 300 | 53,31 | |||
| 300 | 53,31 | |||
| 07.03.2025 | 12:06:08,713 | 9 | 53,32 | |
| 9 | 53,32 | |||
| 9 | 53,32 | |||
| 07.03.2025 | 12:05:23,921 | 60 | 53,29 | |
| 60 | 53,29 | |||
| 60 | 53,29 | |||
| 07.03.2025 | 12:05:10,030 | 190 | 53,29 | |
| 190 | 53,29 | |||
| 190 | 53,29 | |||
| 07.03.2025 | 12:04:57,545 | 50 | 53,30 | |
| 50 | 53,30 | |||
| 50 | 53,30 | |||
| 07.03.2025 | 12:04:53,433 | 50 | 53,30 | |
| 50 | 53,30 | |||
| 50 | 53,30 | |||
| 07.03.2025 | 12:04:41,479 | 1 700 | 53,35 | |
| 25 | 53,35 | |||
| 1 700 | 53,35 | |||
| 1 675 | 53,35 | |||
| 07.03.2025 | 12:04:17,291 | 300 | 53,31 | |
| 300 | 53,31 | |||
| 300 | 53,31 | |||
| 07.03.2025 | 12:03:50,529 | 37 | 53,33 | |
| 37 | 53,33 | |||
| 37 | 53,33 | |||
| 07.03.2025 | 12:02:58,214 | 150 | 53,32 | |
| 150 | 53,32 | |||
| 150 | 53,32 | |||
| 07.03.2025 | 12:02:08,223 | 126 | 53,30 | |
| 126 | 53,30 | |||
| 126 | 53,30 | |||
| 07.03.2025 | 12:01:36,520 | 115 | 53,30 | |
| 115 | 53,30 | |||
| 115 | 53,30 | |||
| 07.03.2025 | 12:01:33,795 | 475 | 53,30 | |
| 475 | 53,30 | |||
| 50 | 53,30 | |||
| 25 | 53,30 | |||
| 400 | 53,30 | |||
| 07.03.2025 | 12:00:34,142 | 300 | 53,31 | |
| 300 | 53,31 | |||
| 300 | 53,31 | |||
| 07.03.2025 | 11:59:45,847 | 200 | 53,37 | |
| 200 | 53,37 | |||
| 200 | 53,37 | |||
| 07.03.2025 | 11:59:16,503 | 10 | 53,34 | |
| 10 | 53,34 | |||
| 10 | 53,34 | |||
| 07.03.2025 | 11:59:05,501 | 200 | 53,32 | |
| 200 | 53,32 | |||
| 200 | 53,32 | |||
| 07.03.2025 | 11:59:02,282 | 300 | 53,32 | |
| 300 | 53,32 | |||
| 300 | 53,32 | |||
| 07.03.2025 | 11:58:09,489 | 300 | 53,31 | |
| 300 | 53,31 | |||
| 300 | 53,31 | |||
| 07.03.2025 | 11:57:35,226 | 250 | 53,33 | |
| 250 | 53,33 | |||
| 250 | 53,33 | |||
| 07.03.2025 | 11:57:14,864 | 200 | 53,35 | |
| 200 | 53,35 | |||
| 200 | 53,35 | |||
| 07.03.2025 | 11:57:00,582 | 300 | 53,35 | |
| 300 | 53,35 | |||
| 300 | 53,35 | |||
| 07.03.2025 | 11:56:50,237 | 150 | 53,35 | |
| 150 | 53,35 | |||
| 150 | 53,35 | |||
| 07.03.2025 | 11:56:07,709 | 100 | 53,34 | |
| 100 | 53,34 | |||
| 100 | 53,34 | |||
| 07.03.2025 | 11:56:01,453 | 200 | 53,34 | |
| 200 | 53,34 | |||
| 200 | 53,34 | |||
| 07.03.2025 | 11:54:59,478 | 240 | 53,38 | |
| 240 | 53,38 | |||
| 240 | 53,38 | |||
| 07.03.2025 | 11:53:43,222 | 100 | 53,39 | |
| 100 | 53,39 | |||
| 100 | 53,39 | |||
| 07.03.2025 | 11:53:42,462 | 10 | 53,39 | |
| 10 | 53,39 | |||
| 10 | 53,39 | |||
| 07.03.2025 | 11:53:37,044 | 200 | 53,38 | |
| 200 | 53,38 | |||
| 200 | 53,38 | |||
| 07.03.2025 | 11:53:18,565 | 635 | 53,40 | |
| 635 | 53,40 | |||
| 635 | 53,40 | |||
| 07.03.2025 | 11:53:11,513 | 300 | 53,39 | |
| 300 | 53,39 | |||
| 300 | 53,39 | |||
| 07.03.2025 | 11:52:54,763 | 100 | 53,37 | |
| 100 | 53,37 | |||
| 100 | 53,37 | |||
| 07.03.2025 | 11:52:43,499 | 49 | 53,38 | |
| 49 | 53,38 | |||
| 49 | 53,38 | |||
| 07.03.2025 | 11:52:10,140 | 20 | 53,39 | |
| 20 | 53,39 | |||
| 20 | 53,39 | |||
| 07.03.2025 | 11:52:05,440 | 28 | 53,38 | |
| 28 | 53,38 | |||
| 28 | 53,38 | |||
| 07.03.2025 | 11:51:47,212 | 1 205 | 53,42 | |
| 100 | 53,42 | |||
| 1 085 | 53,42 | |||
| 1 205 | 53,42 | |||
| 20 | 53,42 | |||
| 07.03.2025 | 11:50:06,358 | 300 | 53,38 | |
| 300 | 53,38 | |||
| 300 | 53,38 | |||
| 07.03.2025 | 11:49:55,722 | 10 | 53,39 | |
| 10 | 53,39 | |||
| 10 | 53,39 | |||
| 07.03.2025 | 11:49:43,223 | 150 | 53,37 | |
| 150 | 53,37 | |||
| 150 | 53,37 | |||
| 07.03.2025 | 11:49:41,978 | 200 | 53,36 | |
| 200 | 53,36 | |||
| 200 | 53,36 | |||
| 07.03.2025 | 11:49:38,808 | 34 | 53,35 | |
| 34 | 53,35 | |||
| 34 | 53,35 | |||
| 07.03.2025 | 11:49:17,437 | 100 | 53,35 | |
| 100 | 53,35 | |||
| 100 | 53,35 | |||
| 07.03.2025 | 11:49:14,769 | 32 | 53,33 | |
| 32 | 53,33 | |||
| 32 | 53,33 | |||
| 07.03.2025 | 11:48:34,060 | 250 | 53,39 | |
| 250 | 53,39 | |||
| 250 | 53,39 | |||
| 07.03.2025 | 11:48:23,619 | 20 | 53,40 | |
| 20 | 53,40 | |||
| 20 | 53,40 | |||
| 07.03.2025 | 11:48:20,069 | 130 | 53,37 | |
| 130 | 53,37 | |||
| 130 | 53,37 | |||
| 07.03.2025 | 11:47:47,985 | 300 | 53,37 | |
| 300 | 53,37 | |||
| 300 | 53,37 | |||
| 07.03.2025 | 11:47:45,251 | 60 | 53,37 | |
| 60 | 53,37 | |||
| 60 | 53,37 | |||
| 07.03.2025 | 11:47:42,414 | 638 | 53,39 | |
| 638 | 53,39 | |||
| 638 | 53,39 | |||
| 07.03.2025 | 11:47:21,938 | 300 | 53,40 | |
| 300 | 53,40 | |||
| 300 | 53,40 | |||
| 07.03.2025 | 11:47:07,647 | 100 | 53,35 | |
| 100 | 53,35 | |||
| 100 | 53,35 | |||
| 07.03.2025 | 11:46:56,768 | 200 | 53,35 | |
| 100 | 53,35 | |||
| 200 | 53,35 | |||
| 100 | 53,35 | |||
| 07.03.2025 | 11:46:47,363 | 300 | 53,35 | |
| 300 | 53,35 | |||
| 300 | 53,35 | |||
| 07.03.2025 | 11:46:34,134 | 1 | 53,36 | |
| 1 | 53,36 | |||
| 1 | 53,36 | |||
| 07.03.2025 | 11:45:20,113 | 50 | 53,39 | |
| 50 | 53,39 | |||
| 50 | 53,39 | |||
| 07.03.2025 | 11:45:20,070 | 7 | 53,39 | |
| 7 | 53,39 | |||
| 7 | 53,39 | |||
| 07.03.2025 | 11:45:11,693 | 40 | 53,42 | |
| 40 | 53,42 | |||
| 40 | 53,42 | |||
| 07.03.2025 | 11:45:11,519 | 60 | 53,41 | |
| 40 | 53,41 | |||
| 60 | 53,41 | |||
| 20 | 53,41 | |||
| 07.03.2025 | 11:45:05,765 | 700 | 53,45 | |
| 700 | 53,45 | |||
| 700 | 53,45 | |||
| 07.03.2025 | 11:45:02,134 | 1 000 | 53,46 | |
| 1 000 | 53,46 | |||
| 1 000 | 53,46 | |||
| 07.03.2025 | 11:44:36,543 | 300 | 53,47 | |
| 300 | 53,47 | |||
| 300 | 53,47 | |||
| 07.03.2025 | 11:44:31,318 | 10 | 53,48 | |
| 10 | 53,48 | |||
| 10 | 53,48 | |||
| 07.03.2025 | 11:44:07,064 | 980 | 53,48 | |
| 900 | 53,48 | |||
| 980 | 53,48 | |||
| 80 | 53,48 | |||
| 07.03.2025 | 11:43:31,850 | 300 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 300 | 53,48 | |||
| 100 | 53,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00