SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1025
1149
245,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 15:39:39,775 | 20 | 244,05 | |
| 20 | 244,05 | |||
| 20 | 244,05 | |||
| 08.01.2025 | 15:39:33,122 | 20 | 244,05 | |
| 20 | 244,05 | |||
| 20 | 244,05 | |||
| 08.01.2025 | 15:39:33,026 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 08.01.2025 | 15:38:04,269 | 15 | 244,00 | |
| 15 | 244,00 | |||
| 15 | 244,00 | |||
| 08.01.2025 | 15:37:23,860 | 150 | 244,30 | |
| 150 | 244,30 | |||
| 150 | 244,30 | |||
| 08.01.2025 | 15:37:07,999 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 08.01.2025 | 15:36:45,038 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 08.01.2025 | 15:36:09,153 | 18 | 244,40 | |
| 18 | 244,40 | |||
| 18 | 244,40 | |||
| 08.01.2025 | 15:36:03,690 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 08.01.2025 | 15:34:30,494 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 08.01.2025 | 15:32:36,063 | 25 | 243,50 | |
| 25 | 243,50 | |||
| 25 | 243,50 | |||
| 08.01.2025 | 15:31:39,583 | 50 | 243,60 | |
| 50 | 243,60 | |||
| 50 | 243,60 | |||
| 08.01.2025 | 15:31:19,919 | 250 | 243,70 | |
| 250 | 243,70 | |||
| 250 | 243,70 | |||
| 08.01.2025 | 15:31:12,420 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 08.01.2025 | 15:30:06,103 | 38 | 244,05 | |
| 38 | 244,05 | |||
| 38 | 244,05 | |||
| 08.01.2025 | 15:29:43,575 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 08.01.2025 | 15:29:13,681 | 12 | 244,20 | |
| 12 | 244,20 | |||
| 12 | 244,20 | |||
| 08.01.2025 | 15:29:07,324 | 15 | 244,20 | |
| 15 | 244,20 | |||
| 15 | 244,20 | |||
| 08.01.2025 | 15:28:06,650 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 08.01.2025 | 15:27:24,174 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 08.01.2025 | 15:25:37,044 | 8 | 244,00 | |
| 8 | 244,00 | |||
| 8 | 244,00 | |||
| 08.01.2025 | 15:25:14,995 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 08.01.2025 | 15:24:29,117 | 13 | 243,95 | |
| 13 | 243,95 | |||
| 13 | 243,95 | |||
| 08.01.2025 | 15:24:21,473 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 08.01.2025 | 15:21:37,890 | 71 | 243,55 | |
| 3 | 243,55 | |||
| 18 | 243,55 | |||
| 50 | 243,55 | |||
| 71 | 243,55 | |||
| 08.01.2025 | 15:21:27,447 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 08.01.2025 | 15:20:32,226 | 14 | 243,80 | |
| 14 | 243,80 | |||
| 14 | 243,80 | |||
| 08.01.2025 | 15:20:28,423 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 08.01.2025 | 15:19:40,324 | 29 | 243,85 | |
| 29 | 243,85 | |||
| 24 | 243,85 | |||
| 5 | 243,85 | |||
| 08.01.2025 | 15:19:31,981 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 08.01.2025 | 15:19:07,218 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 08.01.2025 | 15:18:22,947 | 47 | 244,00 | |
| 5 | 244,00 | |||
| 47 | 244,00 | |||
| 42 | 244,00 | |||
| 08.01.2025 | 15:17:21,384 | 750 | 244,10 | |
| 206 | 244,10 | |||
| 750 | 244,10 | |||
| 544 | 244,10 | |||
| 08.01.2025 | 15:17:03,792 | 250 | 244,10 | |
| 250 | 244,10 | |||
| 250 | 244,10 | |||
| 08.01.2025 | 15:16:07,806 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 08.01.2025 | 15:12:15,938 | 250 | 244,45 | |
| 250 | 244,45 | |||
| 250 | 244,45 | |||
| 08.01.2025 | 15:11:13,928 | 50 | 244,50 | |
| 50 | 244,50 | |||
| 50 | 244,50 | |||
| 08.01.2025 | 15:09:35,080 | 7 | 244,45 | |
| 7 | 244,45 | |||
| 7 | 244,45 | |||
| 08.01.2025 | 15:09:31,648 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 08.01.2025 | 15:09:26,053 | 15 | 244,40 | |
| 15 | 244,40 | |||
| 15 | 244,40 | |||
| 08.01.2025 | 15:09:20,663 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 08.01.2025 | 15:09:07,088 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 08.01.2025 | 15:08:41,124 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 08.01.2025 | 15:08:25,886 | 250 | 244,75 | |
| 250 | 244,75 | |||
| 250 | 244,75 | |||
| 08.01.2025 | 15:08:12,541 | 41 | 244,75 | |
| 41 | 244,75 | |||
| 41 | 244,75 | |||
| 08.01.2025 | 15:07:59,166 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 08.01.2025 | 15:07:51,073 | 1 170 | 244,80 | |
| 1 170 | 244,80 | |||
| 1 170 | 244,80 | |||
| 08.01.2025 | 15:07:32,891 | 250 | 244,65 | |
| 250 | 244,65 | |||
| 250 | 244,65 | |||
| 08.01.2025 | 15:06:48,438 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 08.01.2025 | 15:04:36,911 | 15 | 244,85 | |
| 15 | 244,85 | |||
| 15 | 244,85 | |||
| 08.01.2025 | 15:03:09,730 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 08.01.2025 | 15:02:58,695 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 08.01.2025 | 15:01:45,741 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 08.01.2025 | 14:59:11,321 | 12 | 245,05 | |
| 12 | 245,05 | |||
| 12 | 245,05 | |||
| 08.01.2025 | 14:58:52,022 | 14 | 245,00 | |
| 14 | 245,00 | |||
| 14 | 245,00 | |||
| 08.01.2025 | 14:58:48,770 | 100 | 245,05 | |
| 100 | 245,05 | |||
| 100 | 245,05 | |||
| 08.01.2025 | 14:58:20,749 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 08.01.2025 | 14:58:15,031 | 8 | 245,05 | |
| 8 | 245,05 | |||
| 8 | 245,05 | |||
| 08.01.2025 | 14:57:50,547 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 08.01.2025 | 14:56:59,372 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 08.01.2025 | 14:56:42,965 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 08.01.2025 | 14:56:12,449 | 8 | 244,95 | |
| 8 | 244,95 | |||
| 8 | 244,95 | |||
| 08.01.2025 | 14:55:37,408 | 50 | 244,85 | |
| 50 | 244,85 | |||
| 50 | 244,85 | |||
| 08.01.2025 | 14:55:30,229 | 40 | 244,90 | |
| 40 | 244,90 | |||
| 40 | 244,90 | |||
| 08.01.2025 | 14:55:25,371 | 8 | 244,80 | |
| 8 | 244,80 | |||
| 8 | 244,80 | |||
| 08.01.2025 | 14:55:16,633 | 4 | 244,85 | |
| 4 | 244,85 | |||
| 4 | 244,85 | |||
| 08.01.2025 | 14:54:23,883 | 9 | 244,70 | |
| 9 | 244,70 | |||
| 9 | 244,70 | |||
| 08.01.2025 | 14:54:08,736 | 40 | 244,60 | |
| 40 | 244,60 | |||
| 40 | 244,60 | |||
| 08.01.2025 | 14:50:59,507 | 6 | 244,70 | |
| 6 | 244,70 | |||
| 6 | 244,70 | |||
| 08.01.2025 | 14:50:50,208 | 6 | 244,70 | |
| 6 | 244,70 | |||
| 6 | 244,70 | |||
| 08.01.2025 | 14:50:31,269 | 50 | 244,70 | |
| 50 | 244,70 | |||
| 50 | 244,70 | |||
| 08.01.2025 | 14:49:56,286 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 08.01.2025 | 14:49:05,398 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 08.01.2025 | 14:48:17,592 | 5 | 244,60 | |
| 5 | 244,60 | |||
| 5 | 244,60 | |||
| 08.01.2025 | 14:46:40,904 | 15 | 244,65 | |
| 15 | 244,65 | |||
| 15 | 244,65 | |||
| 08.01.2025 | 14:46:12,199 | 585 | 244,45 | |
| 585 | 244,45 | |||
| 585 | 244,45 | |||
| 08.01.2025 | 14:45:52,164 | 250 | 244,55 | |
| 250 | 244,55 | |||
| 250 | 244,55 | |||
| 08.01.2025 | 14:41:45,461 | 90 | 244,45 | |
| 90 | 244,45 | |||
| 90 | 244,45 | |||
| 08.01.2025 | 14:41:33,288 | 21 | 244,50 | |
| 21 | 244,50 | |||
| 21 | 244,50 | |||
| 08.01.2025 | 14:38:54,369 | 14 | 244,60 | |
| 14 | 244,60 | |||
| 14 | 244,60 | |||
| 08.01.2025 | 14:37:23,422 | 25 | 244,85 | |
| 25 | 244,85 | |||
| 25 | 244,85 | |||
| 08.01.2025 | 14:36:57,997 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 08.01.2025 | 14:36:42,726 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 08.01.2025 | 14:36:39,378 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 08.01.2025 | 14:36:24,911 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 08.01.2025 | 14:36:01,603 | 5 | 244,90 | |
| 5 | 244,90 | |||
| 5 | 244,90 | |||
| 08.01.2025 | 14:35:07,790 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 08.01.2025 | 14:33:17,892 | 200 | 244,85 | |
| 200 | 244,85 | |||
| 200 | 244,85 | |||
| 08.01.2025 | 14:32:51,564 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 08.01.2025 | 14:32:46,955 | 23 | 244,95 | |
| 23 | 244,95 | |||
| 23 | 244,95 | |||
| 08.01.2025 | 14:31:49,125 | 122 | 245,05 | |
| 122 | 245,05 | |||
| 122 | 245,05 | |||
| 08.01.2025 | 14:31:16,712 | 7 | 245,05 | |
| 7 | 245,05 | |||
| 7 | 245,05 | |||
| 08.01.2025 | 14:30:06,671 | 100 | 244,95 | |
| 100 | 244,95 | |||
| 100 | 244,95 | |||
| 08.01.2025 | 14:29:14,371 | 100 | 245,10 | |
| 100 | 245,10 | |||
| 100 | 245,10 | |||
| 08.01.2025 | 14:29:11,309 | 50 | 245,10 | |
| 50 | 245,10 | |||
| 50 | 245,10 | |||
| 08.01.2025 | 14:29:02,677 | 15 | 245,20 | |
| 15 | 245,20 | |||
| 15 | 245,20 | |||
| 08.01.2025 | 14:28:53,448 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 08.01.2025 | 14:27:47,315 | 17 | 245,25 | |
| 17 | 245,25 | |||
| 17 | 245,25 | |||
| 08.01.2025 | 14:26:17,485 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 08.01.2025 | 14:25:00,562 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 08.01.2025 | 14:24:06,004 | 115 | 245,35 | |
| 115 | 245,35 | |||
| 115 | 245,35 | |||
| 08.01.2025 | 14:20:52,677 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 08.01.2025 | 14:19:36,343 | 40 | 245,25 | |
| 40 | 245,25 | |||
| 40 | 245,25 | |||
| 08.01.2025 | 14:18:16,696 | 34 | 245,25 | |
| 34 | 245,25 | |||
| 34 | 245,25 | |||
| 08.01.2025 | 14:17:48,280 | 53 | 245,40 | |
| 53 | 245,40 | |||
| 53 | 245,40 | |||
| 08.01.2025 | 14:15:52,421 | 15 | 245,40 | |
| 15 | 245,40 | |||
| 15 | 245,40 | |||
| 08.01.2025 | 14:15:39,085 | 160 | 245,35 | |
| 160 | 245,35 | |||
| 160 | 245,35 | |||
| 08.01.2025 | 14:15:28,628 | 20 | 245,30 | |
| 20 | 245,30 | |||
| 20 | 245,30 | |||
| 08.01.2025 | 14:15:07,551 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 08.01.2025 | 14:14:36,899 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 08.01.2025 | 14:14:34,623 | 14 | 245,00 | |
| 14 | 245,00 | |||
| 14 | 245,00 | |||
| 08.01.2025 | 14:13:54,154 | 34 | 245,00 | |
| 34 | 245,00 | |||
| 34 | 245,00 | |||
| 08.01.2025 | 14:13:47,512 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 08.01.2025 | 14:13:45,474 | 50 | 244,95 | |
| 50 | 244,95 | |||
| 50 | 244,95 | |||
| 08.01.2025 | 14:13:02,730 | 4 | 244,95 | |
| 4 | 244,95 | |||
| 4 | 244,95 | |||
| 08.01.2025 | 14:12:44,309 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 08.01.2025 | 14:12:34,269 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 08.01.2025 | 14:11:13,014 | 50 | 244,90 | |
| 50 | 244,90 | |||
| 50 | 244,90 | |||
| 08.01.2025 | 14:11:00,612 | 121 | 245,05 | |
| 121 | 245,05 | |||
| 121 | 245,05 | |||
| 08.01.2025 | 14:10:35,364 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 08.01.2025 | 14:10:34,154 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 08.01.2025 | 14:10:19,603 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 08.01.2025 | 14:09:25,146 | 6 | 245,25 | |
| 6 | 245,25 | |||
| 6 | 245,25 | |||
| 08.01.2025 | 14:07:13,150 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 08.01.2025 | 14:06:48,257 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 08.01.2025 | 14:06:00,206 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 08.01.2025 | 14:05:50,729 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 08.01.2025 | 14:05:39,138 | 120 | 245,45 | |
| 120 | 245,45 | |||
| 120 | 245,45 | |||
| 08.01.2025 | 14:05:05,559 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 08.01.2025 | 14:04:10,820 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 08.01.2025 | 14:02:50,288 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 08.01.2025 | 14:01:57,284 | 40 | 245,85 | |
| 40 | 245,85 | |||
| 40 | 245,85 | |||
| 08.01.2025 | 14:01:14,745 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 08.01.2025 | 14:01:11,314 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 08.01.2025 | 14:00:11,520 | 200 | 245,35 | |
| 200 | 245,35 | |||
| 200 | 245,35 | |||
| 08.01.2025 | 13:59:39,918 | 15 | 245,15 | |
| 15 | 245,15 | |||
| 15 | 245,15 | |||
| 08.01.2025 | 13:59:08,911 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 08.01.2025 | 13:57:57,154 | 7 | 245,30 | |
| 7 | 245,30 | |||
| 7 | 245,30 | |||
| 08.01.2025 | 13:55:18,942 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 20 | 245,20 | |||
| 08.01.2025 | 13:55:12,379 | 12 | 245,20 | |
| 12 | 245,20 | |||
| 12 | 245,20 | |||
| 08.01.2025 | 13:54:33,482 | 31 | 245,20 | |
| 31 | 245,20 | |||
| 31 | 245,20 | |||
| 08.01.2025 | 13:54:09,170 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 08.01.2025 | 13:53:26,993 | 14 | 245,30 | |
| 14 | 245,30 | |||
| 14 | 245,30 | |||
| 08.01.2025 | 13:53:02,802 | 11 | 245,30 | |
| 11 | 245,30 | |||
| 11 | 245,30 | |||
| 08.01.2025 | 13:52:25,961 | 64 | 245,15 | |
| 64 | 245,15 | |||
| 64 | 245,15 | |||
| 08.01.2025 | 13:51:59,517 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 08.01.2025 | 13:51:25,754 | 14 | 244,85 | |
| 14 | 244,85 | |||
| 14 | 244,85 | |||
| 08.01.2025 | 13:51:15,349 | 42 | 244,90 | |
| 42 | 244,90 | |||
| 42 | 244,90 | |||
| 08.01.2025 | 13:51:09,069 | 16 | 244,85 | |
| 16 | 244,85 | |||
| 16 | 244,85 | |||
| 08.01.2025 | 13:50:38,378 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 08.01.2025 | 13:50:21,754 | 100 | 244,80 | |
| 100 | 244,80 | |||
| 100 | 244,80 | |||
| 08.01.2025 | 13:48:17,059 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 08.01.2025 | 13:47:39,018 | 30 | 244,80 | |
| 30 | 244,80 | |||
| 30 | 244,80 | |||
| 08.01.2025 | 13:47:36,697 | 100 | 244,75 | |
| 100 | 244,75 | |||
| 100 | 244,75 | |||
| 08.01.2025 | 13:47:10,377 | 100 | 244,80 | |
| 100 | 244,80 | |||
| 100 | 244,80 | |||
| 08.01.2025 | 13:47:04,365 | 50 | 244,90 | |
| 50 | 244,90 | |||
| 50 | 244,90 | |||
| 08.01.2025 | 13:46:05,695 | 15 | 244,95 | |
| 15 | 244,95 | |||
| 15 | 244,95 | |||
| 08.01.2025 | 13:44:33,119 | 90 | 245,10 | |
| 90 | 245,10 | |||
| 90 | 245,10 | |||
| 08.01.2025 | 13:44:12,106 | 25 | 245,05 | |
| 25 | 245,05 | |||
| 25 | 245,05 | |||
| 08.01.2025 | 13:43:57,724 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 08.01.2025 | 13:43:53,006 | 8 | 245,10 | |
| 8 | 245,10 | |||
| 8 | 245,10 | |||
| 08.01.2025 | 13:43:20,689 | 10 | 245,05 | |
| 10 | 245,05 | |||
| 10 | 245,05 | |||
| 08.01.2025 | 13:43:06,557 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 08.01.2025 | 13:42:57,701 | 85 | 245,20 | |
| 85 | 245,20 | |||
| 85 | 245,20 | |||
| 08.01.2025 | 13:41:35,937 | 150 | 245,30 | |
| 150 | 245,30 | |||
| 150 | 245,30 | |||
| 08.01.2025 | 13:41:27,655 | 250 | 245,35 | |
| 250 | 245,35 | |||
| 250 | 245,35 | |||
| 08.01.2025 | 13:41:21,949 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 08.01.2025 | 13:40:01,298 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 08.01.2025 | 13:39:53,815 | 50 | 245,50 | |
| 50 | 245,50 | |||
| 50 | 245,50 | |||
| 08.01.2025 | 13:38:22,616 | 150 | 245,50 | |
| 150 | 245,50 | |||
| 150 | 245,50 | |||
| 08.01.2025 | 13:38:14,096 | 200 | 245,50 | |
| 200 | 245,50 | |||
| 200 | 245,50 | |||
| 08.01.2025 | 13:37:29,214 | 12 | 245,35 | |
| 12 | 245,35 | |||
| 12 | 245,35 | |||
| 08.01.2025 | 13:36:18,235 | 250 | 245,30 | |
| 250 | 245,30 | |||
| 250 | 245,30 | |||
| 08.01.2025 | 13:35:07,231 | 250 | 245,00 | |
| 250 | 245,00 | |||
| 250 | 245,00 | |||
| 08.01.2025 | 13:35:00,201 | 50 | 244,90 | |
| 50 | 244,90 | |||
| 50 | 244,90 | |||
| 08.01.2025 | 13:34:47,037 | 250 | 244,85 | |
| 250 | 244,85 | |||
| 250 | 244,85 | |||
| 08.01.2025 | 13:34:15,215 | 16 | 244,80 | |
| 16 | 244,80 | |||
| 16 | 244,80 | |||
| 08.01.2025 | 13:32:16,553 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 08.01.2025 | 13:31:28,633 | 42 | 244,60 | |
| 42 | 244,60 | |||
| 42 | 244,60 | |||
| 08.01.2025 | 13:30:42,895 | 22 | 244,95 | |
| 22 | 244,95 | |||
| 22 | 244,95 | |||
| 08.01.2025 | 13:29:20,325 | 55 | 244,95 | |
| 10 | 244,95 | |||
| 30 | 244,95 | |||
| 8 | 244,95 | |||
| 55 | 244,95 | |||
| 7 | 244,95 | |||
| 08.01.2025 | 13:29:20,195 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 08.01.2025 | 13:29:05,421 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 20 | 245,20 | |||
| 08.01.2025 | 13:29:03,398 | 40 | 245,15 | |
| 40 | 245,15 | |||
| 40 | 245,15 | |||
| 08.01.2025 | 13:28:20,930 | 14 | 245,15 | |
| 14 | 245,15 | |||
| 14 | 245,15 | |||
| 08.01.2025 | 13:26:42,654 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 08.01.2025 | 13:26:16,011 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 08.01.2025 | 13:25:34,520 | 100 | 245,30 | |
| 100 | 245,30 | |||
| 100 | 245,30 | |||
| 08.01.2025 | 13:25:33,965 | 7 | 245,35 | |
| 7 | 245,35 | |||
| 7 | 245,35 | |||
| 08.01.2025 | 13:25:03,219 | 8 | 245,60 | |
| 8 | 245,60 | |||
| 8 | 245,60 | |||
| 08.01.2025 | 13:25:03,166 | 45 | 245,60 | |
| 45 | 245,60 | |||
| 45 | 245,60 | |||
| 08.01.2025 | 13:23:48,221 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 08.01.2025 | 13:23:33,869 | 40 | 245,85 | |
| 40 | 245,85 | |||
| 40 | 245,85 | |||
| 08.01.2025 | 13:23:24,982 | 250 | 245,95 | |
| 250 | 245,95 | |||
| 250 | 245,95 | |||
| 08.01.2025 | 13:22:43,083 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 08.01.2025 | 13:22:23,595 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 08.01.2025 | 13:22:20,385 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 08.01.2025 | 13:21:28,962 | 4 | 245,85 | |
| 4 | 245,85 | |||
| 4 | 245,85 | |||
| 08.01.2025 | 13:21:25,998 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 08.01.2025 | 13:20:31,047 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 08.01.2025 | 13:20:23,156 | 6 | 245,90 | |
| 6 | 245,90 | |||
| 6 | 245,90 | |||
| 08.01.2025 | 13:20:09,489 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 08.01.2025 | 13:20:07,258 | 14 | 245,85 | |
| 14 | 245,85 | |||
| 14 | 245,85 | |||
| 08.01.2025 | 13:20:06,990 | 3 | 245,75 | |
| 3 | 245,75 | |||
| 3 | 245,75 | |||
| 08.01.2025 | 13:20:06,768 | 100 | 245,80 | |
| 100 | 245,80 | |||
| 100 | 245,80 | |||
| 08.01.2025 | 13:20:00,178 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 08.01.2025 | 13:19:50,264 | 100 | 245,85 | |
| 100 | 245,85 | |||
| 100 | 245,85 | |||
| 08.01.2025 | 13:19:44,011 | 1 104 | 245,90 | |
| 1 104 | 245,90 | |||
| 1 104 | 245,90 | |||
| 08.01.2025 | 13:19:32,137 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 08.01.2025 | 13:19:06,429 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 08.01.2025 | 13:18:27,646 | 250 | 245,90 | |
| 250 | 245,90 | |||
| 250 | 245,90 | |||
| 08.01.2025 | 13:16:00,491 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 08.01.2025 | 13:15:43,412 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 08.01.2025 | 13:15:20,293 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 08.01.2025 | 13:15:11,419 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 08.01.2025 | 13:14:13,483 | 6 | 246,20 | |
| 6 | 246,20 | |||
| 6 | 246,20 | |||
| 08.01.2025 | 13:13:08,501 | 250 | 246,40 | |
| 250 | 246,40 | |||
| 250 | 246,40 | |||
| 08.01.2025 | 13:13:06,653 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 08.01.2025 | 13:12:53,040 | 2 | 246,45 | |
| 2 | 246,45 | |||
| 2 | 246,45 | |||
| 08.01.2025 | 13:12:22,539 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 08.01.2025 | 13:12:08,788 | 10 | 246,65 | |
| 10 | 246,65 | |||
| 10 | 246,65 | |||
| 08.01.2025 | 13:11:48,553 | 15 | 246,50 | |
| 15 | 246,50 | |||
| 15 | 246,50 | |||
| 08.01.2025 | 13:11:12,163 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 08.01.2025 | 13:11:03,173 | 250 | 246,45 | |
| 250 | 246,45 | |||
| 250 | 246,45 | |||
| 08.01.2025 | 13:10:51,947 | 50 | 246,45 | |
| 50 | 246,45 | |||
| 50 | 246,45 | |||
| 08.01.2025 | 13:10:51,256 | 250 | 246,45 | |
| 250 | 246,45 | |||
| 250 | 246,45 | |||
| 08.01.2025 | 13:10:39,847 | 200 | 246,50 | |
| 200 | 246,50 | |||
| 200 | 246,50 | |||
| 08.01.2025 | 13:10:31,505 | 7 | 246,45 | |
| 7 | 246,45 | |||
| 7 | 246,45 | |||
| 08.01.2025 | 13:09:00,480 | 250 | 246,40 | |
| 250 | 246,40 | |||
| 250 | 246,40 | |||
| 08.01.2025 | 13:08:56,661 | 200 | 246,40 | |
| 200 | 246,40 | |||
| 200 | 246,40 | |||
| 08.01.2025 | 13:07:37,869 | 250 | 246,50 | |
| 250 | 246,50 | |||
| 250 | 246,50 | |||
| 08.01.2025 | 13:07:36,490 | 250 | 246,50 | |
| 250 | 246,50 | |||
| 250 | 246,50 | |||
| 08.01.2025 | 13:07:35,409 | 250 | 246,50 | |
| 250 | 246,50 | |||
| 250 | 246,50 | |||
| 08.01.2025 | 13:07:20,554 | 250 | 246,40 | |
| 250 | 246,40 | |||
| 250 | 246,40 | |||
| 08.01.2025 | 13:07:06,400 | 200 | 246,40 | |
| 200 | 246,40 | |||
| 200 | 246,40 | |||
| 08.01.2025 | 13:05:28,658 | 250 | 246,70 | |
| 250 | 246,70 | |||
| 250 | 246,70 | |||
| 08.01.2025 | 13:04:49,895 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 08.01.2025 | 13:04:28,081 | 4 | 246,65 | |
| 4 | 246,65 | |||
| 4 | 246,65 | |||
| 08.01.2025 | 13:03:35,352 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 08.01.2025 | 13:03:35,016 | 6 | 246,65 | |
| 6 | 246,65 | |||
| 6 | 246,65 | |||
| 08.01.2025 | 13:03:15,089 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 08.01.2025 | 13:03:01,683 | 2 | 246,75 | |
| 2 | 246,75 | |||
| 2 | 246,75 | |||
| 08.01.2025 | 13:02:27,022 | 200 | 246,70 | |
| 200 | 246,70 | |||
| 200 | 246,70 | |||
| 08.01.2025 | 13:02:25,489 | 10 | 246,70 | |
| 7 | 246,70 | |||
| 1 | 246,70 | |||
| 10 | 246,70 | |||
| 2 | 246,70 | |||
| 08.01.2025 | 12:59:49,507 | 4 | 247,00 | |
| 4 | 247,00 | |||
| 4 | 247,00 | |||
| 08.01.2025 | 12:59:46,012 | 50 | 246,95 | |
| 50 | 246,95 | |||
| 50 | 246,95 | |||
| 08.01.2025 | 12:59:38,713 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 08.01.2025 | 12:59:07,103 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 08.01.2025 | 12:58:39,998 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 08.01.2025 | 12:57:49,556 | 250 | 246,90 | |
| 250 | 246,90 | |||
| 250 | 246,90 | |||
| 08.01.2025 | 12:57:18,825 | 60 | 246,85 | |
| 60 | 246,85 | |||
| 60 | 246,85 | |||
| 08.01.2025 | 12:56:15,118 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 08.01.2025 | 12:56:13,240 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 08.01.2025 | 12:56:05,763 | 60 | 247,10 | |
| 60 | 247,10 | |||
| 60 | 247,10 | |||
| 08.01.2025 | 12:55:33,830 | 37 | 246,90 | |
| 37 | 246,90 | |||
| 37 | 246,90 | |||
| 08.01.2025 | 12:54:40,892 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 08.01.2025 | 12:54:30,816 | 42 | 246,95 | |
| 42 | 246,95 | |||
| 42 | 246,95 | |||
| 08.01.2025 | 12:53:22,338 | 28 | 247,10 | |
| 28 | 247,10 | |||
| 28 | 247,10 | |||
| 08.01.2025 | 12:53:17,588 | 40 | 247,15 | |
| 40 | 247,15 | |||
| 40 | 247,15 | |||
| 08.01.2025 | 12:52:41,822 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 08.01.2025 | 12:52:33,734 | 40 | 247,15 | |
| 40 | 247,15 | |||
| 40 | 247,15 | |||
| 08.01.2025 | 12:52:00,956 | 250 | 247,05 | |
| 250 | 247,05 | |||
| 250 | 247,05 | |||
| 08.01.2025 | 12:50:37,416 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 08.01.2025 | 12:50:21,434 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 08.01.2025 | 12:50:17,817 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 08.01.2025 | 12:50:02,829 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 08.01.2025 | 12:49:12,675 | 60 | 246,90 | |
| 60 | 246,90 | |||
| 60 | 246,90 | |||
| 08.01.2025 | 12:47:48,830 | 30 | 246,65 | |
| 30 | 246,65 | |||
| 30 | 246,65 | |||
| 08.01.2025 | 12:46:42,813 | 200 | 246,65 | |
| 200 | 246,65 | |||
| 200 | 246,65 | |||
| 08.01.2025 | 12:46:39,788 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 08.01.2025 | 12:46:07,048 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 08.01.2025 | 12:45:21,067 | 80 | 246,50 | |
| 80 | 246,50 | |||
| 80 | 246,50 | |||
| 08.01.2025 | 12:43:47,423 | 3 | 246,15 | |
| 3 | 246,15 | |||
| 3 | 246,15 | |||
| 08.01.2025 | 12:43:23,290 | 40 | 246,20 | |
| 40 | 246,20 | |||
| 40 | 246,20 | |||
| 08.01.2025 | 12:42:53,927 | 15 | 246,05 | |
| 15 | 246,05 | |||
| 15 | 246,05 | |||
| 08.01.2025 | 12:42:41,852 | 12 | 246,15 | |
| 12 | 246,15 | |||
| 12 | 246,15 | |||
| 08.01.2025 | 12:42:06,731 | 28 | 245,95 | |
| 28 | 245,95 | |||
| 28 | 245,95 | |||
| 08.01.2025 | 12:41:16,719 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 08.01.2025 | 12:40:26,473 | 250 | 246,45 | |
| 250 | 246,45 | |||
| 250 | 246,45 | |||
| 08.01.2025 | 12:39:49,394 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 08.01.2025 | 12:39:44,490 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 08.01.2025 | 12:38:35,422 | 40 | 246,60 | |
| 40 | 246,60 | |||
| 40 | 246,60 | |||
| 08.01.2025 | 12:35:45,630 | 8 | 246,95 | |
| 8 | 246,95 | |||
| 8 | 246,95 | |||
| 08.01.2025 | 12:35:06,108 | 30 | 246,50 | |
| 30 | 246,50 | |||
| 30 | 246,50 | |||
| 08.01.2025 | 12:34:54,818 | 24 | 246,50 | |
| 24 | 246,50 | |||
| 24 | 246,50 | |||
| 08.01.2025 | 12:34:32,551 | 18 | 246,15 | |
| 18 | 246,15 | |||
| 18 | 246,15 | |||
| 08.01.2025 | 12:33:29,123 | 250 | 245,90 | |
| 250 | 245,90 | |||
| 250 | 245,90 | |||
| 08.01.2025 | 12:33:22,719 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 08.01.2025 | 12:33:22,638 | 110 | 246,00 | |
| 10 | 246,00 | |||
| 110 | 246,00 | |||
| 100 | 246,00 | |||
| 08.01.2025 | 12:33:14,836 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 08.01.2025 | 12:33:14,718 | 25 | 246,10 | |
| 25 | 246,10 | |||
| 25 | 246,10 | |||
| 08.01.2025 | 12:32:54,890 | 50 | 246,50 | |
| 50 | 246,50 | |||
| 50 | 246,50 | |||
| 08.01.2025 | 12:32:33,873 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 08.01.2025 | 12:31:44,248 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 08.01.2025 | 12:30:31,996 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 08.01.2025 | 12:27:45,941 | 8 | 247,40 | |
| 8 | 247,40 | |||
| 8 | 247,40 | |||
| 08.01.2025 | 12:26:48,447 | 11 | 247,45 | |
| 11 | 247,45 | |||
| 11 | 247,45 | |||
| 08.01.2025 | 12:25:28,880 | 80 | 247,65 | |
| 80 | 247,65 | |||
| 80 | 247,65 | |||
| 08.01.2025 | 12:25:15,359 | 18 | 247,70 | |
| 18 | 247,70 | |||
| 18 | 247,70 | |||
| 08.01.2025 | 12:24:00,845 | 50 | 247,80 | |
| 50 | 247,80 | |||
| 50 | 247,80 | |||
| 08.01.2025 | 12:23:46,641 | 30 | 247,75 | |
| 30 | 247,75 | |||
| 30 | 247,75 | |||
| 08.01.2025 | 12:23:38,660 | 10 | 247,75 | |
| 10 | 247,75 | |||
| 10 | 247,75 | |||
| 08.01.2025 | 12:22:40,536 | 6 | 247,65 | |
| 6 | 247,65 | |||
| 6 | 247,65 | |||
| 08.01.2025 | 12:22:28,253 | 25 | 247,80 | |
| 25 | 247,80 | |||
| 25 | 247,80 | |||
| 08.01.2025 | 12:18:44,824 | 5 | 247,55 | |
| 5 | 247,55 | |||
| 5 | 247,55 | |||
| 08.01.2025 | 12:18:35,664 | 30 | 247,50 | |
| 30 | 247,50 | |||
| 30 | 247,50 | |||
| 08.01.2025 | 12:18:03,502 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 08.01.2025 | 12:17:56,973 | 150 | 247,50 | |
| 150 | 247,50 | |||
| 150 | 247,50 | |||
| 08.01.2025 | 12:17:38,543 | 250 | 247,45 | |
| 250 | 247,45 | |||
| 250 | 247,45 | |||
| 08.01.2025 | 12:17:31,113 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 08.01.2025 | 12:16:41,546 | 250 | 247,50 | |
| 250 | 247,50 | |||
| 250 | 247,50 | |||
| 08.01.2025 | 12:16:29,959 | 250 | 247,55 | |
| 250 | 247,55 | |||
| 250 | 247,55 | |||
| 08.01.2025 | 12:16:22,238 | 3 | 247,55 | |
| 3 | 247,55 | |||
| 3 | 247,55 | |||
| 08.01.2025 | 12:16:16,558 | 250 | 247,65 | |
| 250 | 247,65 | |||
| 250 | 247,65 | |||
| 08.01.2025 | 12:16:10,255 | 9 | 247,70 | |
| 9 | 247,70 | |||
| 9 | 247,70 | |||
| 08.01.2025 | 12:16:00,578 | 250 | 247,65 | |
| 250 | 247,65 | |||
| 250 | 247,65 | |||
| 08.01.2025 | 12:15:30,420 | 250 | 247,95 | |
| 250 | 247,95 | |||
| 250 | 247,95 | |||
| 08.01.2025 | 12:15:24,030 | 40 | 248,00 | |
| 40 | 248,00 | |||
| 40 | 248,00 | |||
| 08.01.2025 | 12:14:01,017 | 12 | 247,90 | |
| 12 | 247,90 | |||
| 12 | 247,90 | |||
| 08.01.2025 | 12:13:07,021 | 200 | 247,70 | |
| 200 | 247,70 | |||
| 200 | 247,70 | |||
| 08.01.2025 | 12:12:40,375 | 200 | 247,70 | |
| 200 | 247,70 | |||
| 200 | 247,70 | |||
| 08.01.2025 | 12:12:18,040 | 3 | 247,80 | |
| 3 | 247,80 | |||
| 3 | 247,80 | |||
| 08.01.2025 | 12:10:39,496 | 12 | 248,05 | |
| 12 | 248,05 | |||
| 12 | 248,05 | |||
| 08.01.2025 | 12:10:15,048 | 15 | 248,10 | |
| 15 | 248,10 | |||
| 15 | 248,10 | |||
| 08.01.2025 | 12:09:59,431 | 12 | 248,10 | |
| 12 | 248,10 | |||
| 12 | 248,10 | |||
| 08.01.2025 | 12:08:58,379 | 5 | 248,20 | |
| 5 | 248,20 | |||
| 5 | 248,20 | |||
| 08.01.2025 | 12:08:25,901 | 50 | 248,15 | |
| 50 | 248,15 | |||
| 50 | 248,15 | |||
| 08.01.2025 | 12:07:42,047 | 5 | 248,35 | |
| 5 | 248,35 | |||
| 5 | 248,35 | |||
| 08.01.2025 | 12:07:20,542 | 10 | 248,30 | |
| 10 | 248,30 | |||
| 10 | 248,30 | |||
| 08.01.2025 | 12:07:00,775 | 250 | 248,30 | |
| 250 | 248,30 | |||
| 250 | 248,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,80 / Ask: 135,88
Umsatz: 96 519 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 647,20
Umsatz: 57 271 TEUR -
D-Wave Quantum Inc.
Bid: 6,27 / Ask: 6,308
Umsatz: 35 345 TEUR -
Palantir Technologies Inc.
Bid: 65,92 / Ask: 66,04
Umsatz: 32 403 TEUR -
Siemens Energy AG
Bid: 50,26 / Ask: 50,48
Umsatz: 31 558 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 20:44:13
Letzte Aktualisierung:
08.01.2025 @ 20:44:13