PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2693
2329
76,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 21:42:32,453 | 6 | 76,22 | |
| 6 | 76,22 | |||
| 6 | 76,22 | |||
| 05.02.2025 | 21:42:30,948 | 50 | 76,22 | |
| 50 | 76,22 | |||
| 50 | 76,22 | |||
| 05.02.2025 | 21:42:13,665 | 7 | 76,22 | |
| 7 | 76,22 | |||
| 7 | 76,22 | |||
| 05.02.2025 | 21:41:51,858 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 05.02.2025 | 21:41:41,380 | 22 | 76,25 | |
| 22 | 76,25 | |||
| 22 | 76,25 | |||
| 05.02.2025 | 21:41:10,908 | 5 | 76,25 | |
| 5 | 76,25 | |||
| 5 | 76,25 | |||
| 05.02.2025 | 21:41:04,622 | 20 | 76,25 | |
| 20 | 76,25 | |||
| 20 | 76,25 | |||
| 05.02.2025 | 21:41:03,217 | 8 | 76,25 | |
| 8 | 76,25 | |||
| 8 | 76,25 | |||
| 05.02.2025 | 21:40:11,860 | 5 | 76,29 | |
| 5 | 76,29 | |||
| 5 | 76,29 | |||
| 05.02.2025 | 21:40:11,488 | 25 | 76,29 | |
| 25 | 76,29 | |||
| 25 | 76,29 | |||
| 05.02.2025 | 21:39:01,999 | 4 | 76,29 | |
| 4 | 76,29 | |||
| 4 | 76,29 | |||
| 05.02.2025 | 21:39:00,498 | 50 | 76,29 | |
| 13 | 76,29 | |||
| 50 | 76,29 | |||
| 37 | 76,29 | |||
| 05.02.2025 | 21:37:13,256 | 16 | 76,22 | |
| 16 | 76,22 | |||
| 16 | 76,22 | |||
| 05.02.2025 | 21:36:21,627 | 10 | 76,21 | |
| 10 | 76,21 | |||
| 10 | 76,21 | |||
| 05.02.2025 | 21:36:05,836 | 180 | 76,24 | |
| 180 | 76,24 | |||
| 180 | 76,24 | |||
| 05.02.2025 | 21:35:52,809 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 05.02.2025 | 21:35:44,197 | 61 | 76,25 | |
| 61 | 76,25 | |||
| 61 | 76,25 | |||
| 05.02.2025 | 21:35:44,016 | 30 | 76,25 | |
| 30 | 76,25 | |||
| 30 | 76,25 | |||
| 05.02.2025 | 21:35:43,956 | 11 | 76,25 | |
| 11 | 76,25 | |||
| 11 | 76,25 | |||
| 05.02.2025 | 21:34:33,484 | 71 | 76,25 | |
| 71 | 76,25 | |||
| 71 | 76,25 | |||
| 05.02.2025 | 21:34:09,878 | 700 | 76,21 | |
| 700 | 76,21 | |||
| 700 | 76,21 | |||
| 05.02.2025 | 21:34:07,066 | 250 | 76,21 | |
| 250 | 76,21 | |||
| 250 | 76,21 | |||
| 05.02.2025 | 21:33:36,387 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 05.02.2025 | 21:33:33,384 | 10 | 76,20 | |
| 10 | 76,20 | |||
| 10 | 76,20 | |||
| 05.02.2025 | 21:33:31,880 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 05.02.2025 | 21:33:05,326 | 15 | 76,19 | |
| 15 | 76,19 | |||
| 15 | 76,19 | |||
| 05.02.2025 | 21:33:01,620 | 6 | 76,19 | |
| 6 | 76,19 | |||
| 6 | 76,19 | |||
| 05.02.2025 | 21:32:51,146 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 05.02.2025 | 21:31:18,973 | 10 | 76,19 | |
| 10 | 76,19 | |||
| 10 | 76,19 | |||
| 05.02.2025 | 21:30:36,101 | 5 | 76,19 | |
| 5 | 76,19 | |||
| 5 | 76,19 | |||
| 05.02.2025 | 21:29:49,249 | 16 | 76,18 | |
| 16 | 76,18 | |||
| 16 | 76,18 | |||
| 05.02.2025 | 21:29:13,557 | 25 | 76,20 | |
| 25 | 76,20 | |||
| 25 | 76,20 | |||
| 05.02.2025 | 21:29:04,696 | 40 | 76,21 | |
| 40 | 76,21 | |||
| 40 | 76,21 | |||
| 05.02.2025 | 21:29:00,904 | 50 | 76,21 | |
| 50 | 76,21 | |||
| 50 | 76,21 | |||
| 05.02.2025 | 21:28:37,808 | 15 | 76,21 | |
| 15 | 76,21 | |||
| 15 | 76,21 | |||
| 05.02.2025 | 21:28:35,263 | 12 | 76,21 | |
| 12 | 76,21 | |||
| 12 | 76,21 | |||
| 05.02.2025 | 21:28:01,931 | 18 | 76,17 | |
| 18 | 76,17 | |||
| 18 | 76,17 | |||
| 05.02.2025 | 21:27:56,316 | 45 | 76,17 | |
| 45 | 76,17 | |||
| 45 | 76,17 | |||
| 05.02.2025 | 21:27:54,925 | 30 | 76,17 | |
| 30 | 76,17 | |||
| 30 | 76,17 | |||
| 05.02.2025 | 21:27:25,221 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 05.02.2025 | 21:27:18,657 | 125 | 76,18 | |
| 125 | 76,18 | |||
| 125 | 76,18 | |||
| 05.02.2025 | 21:27:12,412 | 45 | 76,21 | |
| 45 | 76,21 | |||
| 45 | 76,21 | |||
| 05.02.2025 | 21:26:53,360 | 10 | 76,19 | |
| 10 | 76,19 | |||
| 10 | 76,19 | |||
| 05.02.2025 | 21:26:23,726 | 80 | 76,20 | |
| 80 | 76,20 | |||
| 80 | 76,20 | |||
| 05.02.2025 | 21:26:16,791 | 4 | 76,20 | |
| 4 | 76,20 | |||
| 4 | 76,20 | |||
| 05.02.2025 | 21:25:00,281 | 62 | 76,25 | |
| 62 | 76,25 | |||
| 62 | 76,25 | |||
| 05.02.2025 | 21:24:42,846 | 7 | 76,29 | |
| 7 | 76,29 | |||
| 7 | 76,29 | |||
| 05.02.2025 | 21:24:13,482 | 25 | 76,28 | |
| 10 | 76,28 | |||
| 25 | 76,28 | |||
| 15 | 76,28 | |||
| 05.02.2025 | 21:23:43,828 | 29 | 76,28 | |
| 20 | 76,28 | |||
| 9 | 76,28 | |||
| 29 | 76,28 | |||
| 05.02.2025 | 21:22:27,331 | 7 | 76,24 | |
| 7 | 76,24 | |||
| 7 | 76,24 | |||
| 05.02.2025 | 21:22:25,543 | 10 | 76,24 | |
| 10 | 76,24 | |||
| 10 | 76,24 | |||
| 05.02.2025 | 21:22:22,115 | 200 | 76,19 | |
| 200 | 76,19 | |||
| 200 | 76,19 | |||
| 05.02.2025 | 21:21:10,495 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 05.02.2025 | 21:20:32,821 | 54 | 76,21 | |
| 54 | 76,21 | |||
| 54 | 76,21 | |||
| 05.02.2025 | 21:20:28,078 | 60 | 76,13 | |
| 60 | 76,13 | |||
| 60 | 76,13 | |||
| 05.02.2025 | 21:20:15,858 | 15 | 76,19 | |
| 15 | 76,19 | |||
| 15 | 76,19 | |||
| 05.02.2025 | 21:20:15,464 | 50 | 76,19 | |
| 20 | 76,19 | |||
| 50 | 76,19 | |||
| 30 | 76,19 | |||
| 05.02.2025 | 21:19:19,540 | 250 | 76,19 | |
| 250 | 76,19 | |||
| 250 | 76,19 | |||
| 05.02.2025 | 21:19:14,106 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 05.02.2025 | 21:18:48,217 | 40 | 76,23 | |
| 40 | 76,23 | |||
| 40 | 76,23 | |||
| 05.02.2025 | 21:18:07,534 | 15 | 76,19 | |
| 15 | 76,19 | |||
| 15 | 76,19 | |||
| 05.02.2025 | 21:17:26,362 | 18 | 76,13 | |
| 18 | 76,13 | |||
| 18 | 76,13 | |||
| 05.02.2025 | 21:17:01,169 | 30 | 76,19 | |
| 30 | 76,19 | |||
| 30 | 76,19 | |||
| 05.02.2025 | 21:16:57,772 | 40 | 76,14 | |
| 40 | 76,14 | |||
| 40 | 76,14 | |||
| 05.02.2025 | 21:16:40,196 | 15 | 76,19 | |
| 15 | 76,19 | |||
| 15 | 76,19 | |||
| 05.02.2025 | 21:15:33,506 | 5 | 76,21 | |
| 5 | 76,21 | |||
| 5 | 76,21 | |||
| 05.02.2025 | 21:15:27,348 | 40 | 76,21 | |
| 40 | 76,21 | |||
| 40 | 76,21 | |||
| 05.02.2025 | 21:15:24,324 | 8 | 76,21 | |
| 8 | 76,21 | |||
| 8 | 76,21 | |||
| 05.02.2025 | 21:14:55,626 | 30 | 76,19 | |
| 30 | 76,19 | |||
| 30 | 76,19 | |||
| 05.02.2025 | 21:13:51,787 | 12 | 76,24 | |
| 12 | 76,24 | |||
| 12 | 76,24 | |||
| 05.02.2025 | 21:13:41,578 | 16 | 76,24 | |
| 16 | 76,24 | |||
| 16 | 76,24 | |||
| 05.02.2025 | 21:12:06,868 | 12 | 76,21 | |
| 12 | 76,21 | |||
| 12 | 76,21 | |||
| 05.02.2025 | 21:11:41,965 | 33 | 76,21 | |
| 33 | 76,21 | |||
| 33 | 76,21 | |||
| 05.02.2025 | 21:11:19,370 | 14 | 76,21 | |
| 14 | 76,21 | |||
| 14 | 76,21 | |||
| 05.02.2025 | 21:10:18,603 | 3 | 76,24 | |
| 3 | 76,24 | |||
| 3 | 76,24 | |||
| 05.02.2025 | 21:10:10,499 | 50 | 76,28 | |
| 50 | 76,28 | |||
| 50 | 76,28 | |||
| 05.02.2025 | 21:09:43,738 | 4 | 76,28 | |
| 4 | 76,28 | |||
| 4 | 76,28 | |||
| 05.02.2025 | 21:09:26,471 | 5 | 76,28 | |
| 5 | 76,28 | |||
| 5 | 76,28 | |||
| 05.02.2025 | 21:09:14,108 | 50 | 76,28 | |
| 50 | 76,28 | |||
| 50 | 76,28 | |||
| 05.02.2025 | 21:09:12,786 | 40 | 76,28 | |
| 40 | 76,28 | |||
| 40 | 76,28 | |||
| 05.02.2025 | 21:08:20,345 | 65 | 76,28 | |
| 65 | 76,28 | |||
| 65 | 76,28 | |||
| 05.02.2025 | 21:08:16,964 | 65 | 76,28 | |
| 65 | 76,28 | |||
| 65 | 76,28 | |||
| 05.02.2025 | 21:07:40,809 | 100 | 76,27 | |
| 100 | 76,27 | |||
| 100 | 76,27 | |||
| 05.02.2025 | 21:07:19,775 | 8 | 76,23 | |
| 8 | 76,23 | |||
| 8 | 76,23 | |||
| 05.02.2025 | 21:06:56,682 | 26 | 76,24 | |
| 26 | 76,24 | |||
| 26 | 76,24 | |||
| 05.02.2025 | 21:06:33,131 | 30 | 76,20 | |
| 30 | 76,20 | |||
| 30 | 76,20 | |||
| 05.02.2025 | 21:06:31,660 | 47 | 76,27 | |
| 47 | 76,27 | |||
| 47 | 76,27 | |||
| 05.02.2025 | 21:06:22,453 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 05.02.2025 | 21:05:54,984 | 12 | 76,19 | |
| 12 | 76,19 | |||
| 12 | 76,19 | |||
| 05.02.2025 | 21:05:33,178 | 100 | 76,19 | |
| 100 | 76,19 | |||
| 100 | 76,19 | |||
| 05.02.2025 | 21:01:09,500 | 21 | 76,12 | |
| 21 | 76,12 | |||
| 21 | 76,12 | |||
| 05.02.2025 | 21:00:43,655 | 55 | 76,12 | |
| 55 | 76,12 | |||
| 55 | 76,12 | |||
| 05.02.2025 | 20:59:03,260 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 05.02.2025 | 20:58:46,639 | 13 | 76,05 | |
| 13 | 76,05 | |||
| 13 | 76,05 | |||
| 05.02.2025 | 20:58:28,794 | 50 | 76,06 | |
| 50 | 76,06 | |||
| 50 | 76,06 | |||
| 05.02.2025 | 20:56:40,503 | 108 | 76,05 | |
| 108 | 76,05 | |||
| 97 | 76,05 | |||
| 11 | 76,05 | |||
| 05.02.2025 | 20:56:34,246 | 8 | 76,11 | |
| 8 | 76,11 | |||
| 8 | 76,11 | |||
| 05.02.2025 | 20:56:23,564 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 05.02.2025 | 20:56:04,122 | 48 | 76,12 | |
| 48 | 76,12 | |||
| 48 | 76,12 | |||
| 05.02.2025 | 20:55:11,924 | 100 | 76,11 | |
| 100 | 76,11 | |||
| 100 | 76,11 | |||
| 05.02.2025 | 20:54:39,671 | 35 | 76,04 | |
| 35 | 76,04 | |||
| 35 | 76,04 | |||
| 05.02.2025 | 20:54:38,639 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 05.02.2025 | 20:54:23,127 | 5 | 76,04 | |
| 5 | 76,04 | |||
| 5 | 76,04 | |||
| 05.02.2025 | 20:53:53,023 | 26 | 75,99 | |
| 26 | 75,99 | |||
| 26 | 75,99 | |||
| 05.02.2025 | 20:53:06,677 | 300 | 75,91 | |
| 300 | 75,91 | |||
| 280 | 75,91 | |||
| 20 | 75,91 | |||
| 05.02.2025 | 20:52:41,614 | 34 | 75,92 | |
| 34 | 75,92 | |||
| 34 | 75,92 | |||
| 05.02.2025 | 20:52:21,935 | 10 | 75,98 | |
| 10 | 75,98 | |||
| 10 | 75,98 | |||
| 05.02.2025 | 20:50:59,260 | 13 | 75,99 | |
| 13 | 75,99 | |||
| 13 | 75,99 | |||
| 05.02.2025 | 20:50:27,454 | 20 | 75,99 | |
| 20 | 75,99 | |||
| 20 | 75,99 | |||
| 05.02.2025 | 20:50:24,288 | 45 | 75,93 | |
| 45 | 75,93 | |||
| 45 | 75,93 | |||
| 05.02.2025 | 20:50:21,745 | 50 | 75,99 | |
| 50 | 75,99 | |||
| 50 | 75,99 | |||
| 05.02.2025 | 20:49:34,910 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 05.02.2025 | 20:49:14,834 | 19 | 75,97 | |
| 19 | 75,97 | |||
| 19 | 75,97 | |||
| 05.02.2025 | 20:47:54,079 | 12 | 75,93 | |
| 12 | 75,93 | |||
| 12 | 75,93 | |||
| 05.02.2025 | 20:46:01,898 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 05.02.2025 | 20:45:21,806 | 131 | 75,99 | |
| 131 | 75,99 | |||
| 131 | 75,99 | |||
| 05.02.2025 | 20:45:12,253 | 215 | 75,99 | |
| 145 | 75,99 | |||
| 215 | 75,99 | |||
| 70 | 75,99 | |||
| 05.02.2025 | 20:44:58,628 | 250 | 75,99 | |
| 250 | 75,99 | |||
| 250 | 75,99 | |||
| 05.02.2025 | 20:44:49,745 | 19 | 75,99 | |
| 19 | 75,99 | |||
| 19 | 75,99 | |||
| 05.02.2025 | 20:44:35,404 | 14 | 75,99 | |
| 14 | 75,99 | |||
| 14 | 75,99 | |||
| 05.02.2025 | 20:44:06,730 | 100 | 75,99 | |
| 100 | 75,99 | |||
| 100 | 75,99 | |||
| 05.02.2025 | 20:43:06,580 | 20 | 75,96 | |
| 20 | 75,96 | |||
| 20 | 75,96 | |||
| 05.02.2025 | 20:42:58,923 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 05.02.2025 | 20:42:03,984 | 13 | 75,99 | |
| 13 | 75,99 | |||
| 13 | 75,99 | |||
| 05.02.2025 | 20:41:52,570 | 30 | 75,99 | |
| 30 | 75,99 | |||
| 30 | 75,99 | |||
| 05.02.2025 | 20:40:32,713 | 40 | 75,99 | |
| 40 | 75,99 | |||
| 40 | 75,99 | |||
| 05.02.2025 | 20:40:26,024 | 40 | 75,99 | |
| 40 | 75,99 | |||
| 40 | 75,99 | |||
| 05.02.2025 | 20:40:09,617 | 50 | 75,99 | |
| 50 | 75,99 | |||
| 50 | 75,99 | |||
| 05.02.2025 | 20:39:56,252 | 9 | 75,99 | |
| 9 | 75,99 | |||
| 9 | 75,99 | |||
| 05.02.2025 | 20:39:50,584 | 7 | 75,99 | |
| 7 | 75,99 | |||
| 7 | 75,99 | |||
| 05.02.2025 | 20:37:58,029 | 40 | 75,99 | |
| 40 | 75,99 | |||
| 40 | 75,99 | |||
| 05.02.2025 | 20:37:54,124 | 5 | 75,99 | |
| 5 | 75,99 | |||
| 5 | 75,99 | |||
| 05.02.2025 | 20:37:49,662 | 1 | 75,99 | |
| 1 | 75,99 | |||
| 1 | 75,99 | |||
| 05.02.2025 | 20:37:48,861 | 126 | 75,99 | |
| 126 | 75,99 | |||
| 126 | 75,99 | |||
| 05.02.2025 | 20:35:06,458 | 100 | 75,95 | |
| 100 | 75,95 | |||
| 100 | 75,95 | |||
| 05.02.2025 | 20:34:30,883 | 14 | 75,95 | |
| 14 | 75,95 | |||
| 14 | 75,95 | |||
| 05.02.2025 | 20:32:57,441 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 05.02.2025 | 20:32:50,854 | 15 | 75,98 | |
| 15 | 75,98 | |||
| 15 | 75,98 | |||
| 05.02.2025 | 20:32:13,822 | 10 | 75,99 | |
| 10 | 75,99 | |||
| 10 | 75,99 | |||
| 05.02.2025 | 20:31:33,229 | 15 | 75,99 | |
| 15 | 75,99 | |||
| 15 | 75,99 | |||
| 05.02.2025 | 20:31:14,745 | 30 | 75,99 | |
| 30 | 75,99 | |||
| 30 | 75,99 | |||
| 05.02.2025 | 20:30:15,572 | 118 | 75,96 | |
| 118 | 75,96 | |||
| 118 | 75,96 | |||
| 05.02.2025 | 20:30:07,024 | 33 | 75,96 | |
| 33 | 75,96 | |||
| 33 | 75,96 | |||
| 05.02.2025 | 20:30:06,863 | 40 | 75,96 | |
| 40 | 75,96 | |||
| 40 | 75,96 | |||
| 05.02.2025 | 20:29:55,541 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 05.02.2025 | 20:28:40,656 | 26 | 75,95 | |
| 26 | 75,95 | |||
| 26 | 75,95 | |||
| 05.02.2025 | 20:28:40,066 | 15 | 75,88 | |
| 15 | 75,88 | |||
| 15 | 75,88 | |||
| 05.02.2025 | 20:28:20,328 | 30 | 75,95 | |
| 30 | 75,95 | |||
| 30 | 75,95 | |||
| 05.02.2025 | 20:27:50,394 | 8 | 75,96 | |
| 8 | 75,96 | |||
| 8 | 75,96 | |||
| 05.02.2025 | 20:26:20,943 | 40 | 75,94 | |
| 40 | 75,94 | |||
| 40 | 75,94 | |||
| 05.02.2025 | 20:24:24,244 | 4 | 75,92 | |
| 4 | 75,92 | |||
| 4 | 75,92 | |||
| 05.02.2025 | 20:24:03,212 | 6 | 75,92 | |
| 6 | 75,92 | |||
| 6 | 75,92 | |||
| 05.02.2025 | 20:24:02,330 | 14 | 75,92 | |
| 14 | 75,92 | |||
| 14 | 75,92 | |||
| 05.02.2025 | 20:23:46,055 | 95 | 75,80 | |
| 95 | 75,80 | |||
| 95 | 75,80 | |||
| 05.02.2025 | 20:23:05,187 | 6 | 75,88 | |
| 6 | 75,88 | |||
| 6 | 75,88 | |||
| 05.02.2025 | 20:23:03,438 | 375 | 75,80 | |
| 375 | 75,80 | |||
| 375 | 75,80 | |||
| 05.02.2025 | 20:22:45,250 | 25 | 75,87 | |
| 25 | 75,87 | |||
| 25 | 75,87 | |||
| 05.02.2025 | 20:22:05,685 | 65 | 75,89 | |
| 65 | 75,89 | |||
| 65 | 75,89 | |||
| 05.02.2025 | 20:21:58,167 | 15 | 75,88 | |
| 15 | 75,88 | |||
| 15 | 75,88 | |||
| 05.02.2025 | 20:21:48,000 | 45 | 75,87 | |
| 45 | 75,87 | |||
| 45 | 75,87 | |||
| 05.02.2025 | 20:21:15,619 | 40 | 75,85 | |
| 40 | 75,85 | |||
| 40 | 75,85 | |||
| 05.02.2025 | 20:21:01,392 | 7 | 75,85 | |
| 7 | 75,85 | |||
| 7 | 75,85 | |||
| 05.02.2025 | 20:20:35,598 | 375 | 75,77 | |
| 375 | 75,77 | |||
| 375 | 75,77 | |||
| 05.02.2025 | 20:20:15,945 | 45 | 75,87 | |
| 45 | 75,87 | |||
| 45 | 75,87 | |||
| 05.02.2025 | 20:19:47,607 | 14 | 75,86 | |
| 14 | 75,86 | |||
| 14 | 75,86 | |||
| 05.02.2025 | 20:17:34,380 | 25 | 75,85 | |
| 25 | 75,85 | |||
| 25 | 75,85 | |||
| 05.02.2025 | 20:16:46,734 | 8 | 75,85 | |
| 8 | 75,85 | |||
| 8 | 75,85 | |||
| 05.02.2025 | 20:16:42,346 | 25 | 75,85 | |
| 25 | 75,85 | |||
| 25 | 75,85 | |||
| 05.02.2025 | 20:14:19,400 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 05.02.2025 | 20:14:17,758 | 75 | 75,79 | |
| 75 | 75,79 | |||
| 75 | 75,79 | |||
| 05.02.2025 | 20:13:31,323 | 133 | 75,73 | |
| 133 | 75,73 | |||
| 133 | 75,73 | |||
| 05.02.2025 | 20:13:19,010 | 6 | 75,79 | |
| 6 | 75,79 | |||
| 6 | 75,79 | |||
| 05.02.2025 | 20:13:10,864 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 70 | 75,72 | |||
| 30 | 75,72 | |||
| 05.02.2025 | 20:12:20,618 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 05.02.2025 | 20:12:19,877 | 40 | 75,78 | |
| 40 | 75,78 | |||
| 40 | 75,78 | |||
| 05.02.2025 | 20:12:07,633 | 22 | 75,78 | |
| 22 | 75,78 | |||
| 22 | 75,78 | |||
| 05.02.2025 | 20:10:15,542 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 05.02.2025 | 20:09:44,190 | 230 | 75,80 | |
| 230 | 75,80 | |||
| 230 | 75,80 | |||
| 05.02.2025 | 20:09:40,282 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 05.02.2025 | 20:09:09,803 | 4 | 75,82 | |
| 4 | 75,82 | |||
| 4 | 75,82 | |||
| 05.02.2025 | 20:08:50,244 | 50 | 75,83 | |
| 50 | 75,83 | |||
| 50 | 75,83 | |||
| 05.02.2025 | 20:08:28,127 | 14 | 75,85 | |
| 14 | 75,85 | |||
| 14 | 75,85 | |||
| 05.02.2025 | 20:08:20,564 | 12 | 75,85 | |
| 12 | 75,85 | |||
| 12 | 75,85 | |||
| 05.02.2025 | 20:07:33,580 | 5 | 75,85 | |
| 5 | 75,85 | |||
| 5 | 75,85 | |||
| 05.02.2025 | 20:06:58,914 | 50 | 75,85 | |
| 50 | 75,85 | |||
| 50 | 75,85 | |||
| 05.02.2025 | 20:06:15,808 | 150 | 75,82 | |
| 150 | 75,82 | |||
| 150 | 75,82 | |||
| 05.02.2025 | 20:05:35,095 | 2 | 75,81 | |
| 2 | 75,81 | |||
| 2 | 75,81 | |||
| 05.02.2025 | 20:04:21,180 | 25 | 75,80 | |
| 25 | 75,80 | |||
| 25 | 75,80 | |||
| 05.02.2025 | 20:04:02,645 | 130 | 75,80 | |
| 130 | 75,80 | |||
| 130 | 75,80 | |||
| 05.02.2025 | 20:03:03,827 | 2 | 75,77 | |
| 2 | 75,77 | |||
| 2 | 75,77 | |||
| 05.02.2025 | 20:00:42,336 | 30 | 75,75 | |
| 30 | 75,75 | |||
| 30 | 75,75 | |||
| 05.02.2025 | 19:58:36,150 | 6 | 75,72 | |
| 6 | 75,72 | |||
| 6 | 75,72 | |||
| 05.02.2025 | 19:58:09,136 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 05.02.2025 | 19:58:03,131 | 110 | 75,64 | |
| 110 | 75,64 | |||
| 110 | 75,64 | |||
| 05.02.2025 | 19:57:41,614 | 4 | 75,64 | |
| 4 | 75,64 | |||
| 4 | 75,64 | |||
| 05.02.2025 | 19:57:04,858 | 27 | 75,61 | |
| 27 | 75,61 | |||
| 27 | 75,61 | |||
| 05.02.2025 | 19:56:42,903 | 6 | 75,73 | |
| 6 | 75,73 | |||
| 6 | 75,73 | |||
| 05.02.2025 | 19:55:59,992 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 05.02.2025 | 19:55:50,331 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.02.2025 | 19:55:19,445 | 7 | 75,79 | |
| 7 | 75,79 | |||
| 7 | 75,79 | |||
| 05.02.2025 | 19:55:14,163 | 9 | 75,79 | |
| 9 | 75,79 | |||
| 9 | 75,79 | |||
| 05.02.2025 | 19:54:23,330 | 8 | 75,71 | |
| 8 | 75,71 | |||
| 8 | 75,71 | |||
| 05.02.2025 | 19:54:16,191 | 4 | 75,69 | |
| 4 | 75,69 | |||
| 4 | 75,69 | |||
| 05.02.2025 | 19:53:39,878 | 132 | 75,68 | |
| 132 | 75,68 | |||
| 132 | 75,68 | |||
| 05.02.2025 | 19:52:58,949 | 8 | 75,78 | |
| 8 | 75,78 | |||
| 8 | 75,78 | |||
| 05.02.2025 | 19:52:49,231 | 10 | 75,77 | |
| 10 | 75,77 | |||
| 10 | 75,77 | |||
| 05.02.2025 | 19:52:21,027 | 30 | 75,75 | |
| 30 | 75,75 | |||
| 30 | 75,75 | |||
| 05.02.2025 | 19:52:15,529 | 3 | 75,69 | |
| 3 | 75,69 | |||
| 3 | 75,69 | |||
| 05.02.2025 | 19:52:03,176 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 50 | 75,76 | |||
| 05.02.2025 | 19:51:35,295 | 50 | 75,70 | |
| 29 | 75,70 | |||
| 50 | 75,70 | |||
| 21 | 75,70 | |||
| 05.02.2025 | 19:51:17,553 | 15 | 75,79 | |
| 15 | 75,79 | |||
| 15 | 75,79 | |||
| 05.02.2025 | 19:50:53,288 | 12 | 75,75 | |
| 12 | 75,75 | |||
| 12 | 75,75 | |||
| 05.02.2025 | 19:50:04,731 | 20 | 75,87 | |
| 20 | 75,87 | |||
| 20 | 75,87 | |||
| 05.02.2025 | 19:49:27,050 | 5 | 75,87 | |
| 5 | 75,87 | |||
| 5 | 75,87 | |||
| 05.02.2025 | 19:47:22,126 | 19 | 75,87 | |
| 19 | 75,87 | |||
| 19 | 75,87 | |||
| 05.02.2025 | 19:47:03,411 | 40 | 75,86 | |
| 40 | 75,86 | |||
| 40 | 75,86 | |||
| 05.02.2025 | 19:44:20,374 | 5 | 75,79 | |
| 5 | 75,79 | |||
| 5 | 75,79 | |||
| 05.02.2025 | 19:44:12,508 | 13 | 75,79 | |
| 13 | 75,79 | |||
| 13 | 75,79 | |||
| 05.02.2025 | 19:44:05,060 | 45 | 75,80 | |
| 45 | 75,80 | |||
| 45 | 75,80 | |||
| 05.02.2025 | 19:43:53,014 | 15 | 75,85 | |
| 15 | 75,85 | |||
| 15 | 75,85 | |||
| 05.02.2025 | 19:43:40,721 | 3 | 75,85 | |
| 3 | 75,85 | |||
| 3 | 75,85 | |||
| 05.02.2025 | 19:43:34,843 | 25 | 75,83 | |
| 25 | 75,83 | |||
| 25 | 75,83 | |||
| 05.02.2025 | 19:42:55,499 | 30 | 75,86 | |
| 30 | 75,86 | |||
| 30 | 75,86 | |||
| 05.02.2025 | 19:42:32,772 | 55 | 75,86 | |
| 55 | 75,86 | |||
| 55 | 75,86 | |||
| 05.02.2025 | 19:42:04,619 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 05.02.2025 | 19:41:38,728 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 05.02.2025 | 19:40:42,806 | 30 | 75,86 | |
| 30 | 75,86 | |||
| 30 | 75,86 | |||
| 05.02.2025 | 19:39:56,689 | 135 | 75,84 | |
| 135 | 75,84 | |||
| 135 | 75,84 | |||
| 05.02.2025 | 19:39:53,055 | 115 | 75,84 | |
| 115 | 75,84 | |||
| 115 | 75,84 | |||
| 05.02.2025 | 19:39:36,981 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.02.2025 | 19:38:30,946 | 27 | 75,85 | |
| 27 | 75,85 | |||
| 27 | 75,85 | |||
| 05.02.2025 | 19:37:46,290 | 30 | 75,78 | |
| 30 | 75,78 | |||
| 30 | 75,78 | |||
| 05.02.2025 | 19:37:14,227 | 20 | 75,76 | |
| 20 | 75,76 | |||
| 20 | 75,76 | |||
| 05.02.2025 | 19:36:49,192 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 05.02.2025 | 19:36:40,461 | 2 | 75,85 | |
| 2 | 75,85 | |||
| 2 | 75,85 | |||
| 05.02.2025 | 19:36:14,860 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 05.02.2025 | 19:34:58,469 | 25 | 75,90 | |
| 25 | 75,90 | |||
| 25 | 75,90 | |||
| 05.02.2025 | 19:34:56,773 | 750 | 75,88 | |
| 750 | 75,88 | |||
| 750 | 75,88 | |||
| 05.02.2025 | 19:34:17,826 | 15 | 75,87 | |
| 15 | 75,87 | |||
| 15 | 75,87 | |||
| 05.02.2025 | 19:33:09,420 | 39 | 75,69 | |
| 39 | 75,69 | |||
| 39 | 75,69 | |||
| 05.02.2025 | 19:32:30,106 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 05.02.2025 | 19:31:54,311 | 14 | 75,70 | |
| 14 | 75,70 | |||
| 14 | 75,70 | |||
| 05.02.2025 | 19:31:51,154 | 50 | 75,71 | |
| 50 | 75,71 | |||
| 50 | 75,71 | |||
| 05.02.2025 | 19:31:41,234 | 150 | 75,73 | |
| 150 | 75,73 | |||
| 150 | 75,73 | |||
| 05.02.2025 | 19:31:12,450 | 15 | 75,73 | |
| 15 | 75,73 | |||
| 15 | 75,73 | |||
| 05.02.2025 | 19:30:53,445 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 05.02.2025 | 19:30:42,618 | 30 | 75,72 | |
| 30 | 75,72 | |||
| 30 | 75,72 | |||
| 05.02.2025 | 19:29:54,975 | 21 | 75,72 | |
| 21 | 75,72 | |||
| 21 | 75,72 | |||
| 05.02.2025 | 19:29:42,540 | 9 | 75,71 | |
| 9 | 75,71 | |||
| 9 | 75,71 | |||
| 05.02.2025 | 19:29:38,196 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 05.02.2025 | 19:29:36,978 | 35 | 75,70 | |
| 35 | 75,70 | |||
| 10 | 75,70 | |||
| 25 | 75,70 | |||
| 05.02.2025 | 19:29:26,383 | 55 | 75,75 | |
| 55 | 75,75 | |||
| 55 | 75,75 | |||
| 05.02.2025 | 19:29:03,668 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 50 | 75,75 | |||
| 05.02.2025 | 19:29:03,447 | 70 | 75,75 | |
| 70 | 75,75 | |||
| 70 | 75,75 | |||
| 05.02.2025 | 19:28:09,466 | 21 | 75,75 | |
| 21 | 75,75 | |||
| 21 | 75,75 | |||
| 05.02.2025 | 19:27:22,821 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 05.02.2025 | 19:27:20,302 | 66 | 75,72 | |
| 16 | 75,72 | |||
| 50 | 75,72 | |||
| 66 | 75,72 | |||
| 05.02.2025 | 19:27:09,747 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 05.02.2025 | 19:26:53,283 | 40 | 75,71 | |
| 40 | 75,71 | |||
| 40 | 75,71 | |||
| 05.02.2025 | 19:26:42,126 | 15 | 75,65 | |
| 15 | 75,65 | |||
| 15 | 75,65 | |||
| 05.02.2025 | 19:26:31,846 | 16 | 75,63 | |
| 16 | 75,63 | |||
| 16 | 75,63 | |||
| 05.02.2025 | 19:26:23,539 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 05.02.2025 | 19:26:13,592 | 60 | 75,71 | |
| 60 | 75,71 | |||
| 60 | 75,71 | |||
| 05.02.2025 | 19:25:51,874 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 05.02.2025 | 19:25:30,656 | 5 | 75,70 | |
| 5 | 75,70 | |||
| 5 | 75,70 | |||
| 05.02.2025 | 19:25:25,362 | 4 | 75,71 | |
| 4 | 75,71 | |||
| 4 | 75,71 | |||
| 05.02.2025 | 19:25:05,810 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 05.02.2025 | 19:24:02,113 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 05.02.2025 | 19:23:59,981 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 100 | 75,78 | |||
| 05.02.2025 | 19:21:53,757 | 30 | 75,71 | |
| 30 | 75,71 | |||
| 30 | 75,71 | |||
| 05.02.2025 | 19:20:59,544 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 05.02.2025 | 19:20:22,659 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 05.02.2025 | 19:20:06,924 | 16 | 75,69 | |
| 16 | 75,69 | |||
| 16 | 75,69 | |||
| 05.02.2025 | 19:19:41,678 | 4 | 75,69 | |
| 4 | 75,69 | |||
| 4 | 75,69 | |||
| 05.02.2025 | 19:19:30,780 | 27 | 75,70 | |
| 27 | 75,70 | |||
| 27 | 75,70 | |||
| 05.02.2025 | 19:19:08,842 | 4 | 75,74 | |
| 4 | 75,74 | |||
| 4 | 75,74 | |||
| 05.02.2025 | 19:19:06,808 | 106 | 75,74 | |
| 106 | 75,74 | |||
| 106 | 75,74 | |||
| 05.02.2025 | 19:18:47,832 | 10 | 75,73 | |
| 10 | 75,73 | |||
| 10 | 75,73 | |||
| 05.02.2025 | 19:17:59,264 | 13 | 75,80 | |
| 13 | 75,80 | |||
| 13 | 75,80 | |||
| 05.02.2025 | 19:16:35,636 | 40 | 75,79 | |
| 40 | 75,79 | |||
| 40 | 75,79 | |||
| 05.02.2025 | 19:15:32,302 | 32 | 75,77 | |
| 32 | 75,77 | |||
| 32 | 75,77 | |||
| 05.02.2025 | 19:15:17,747 | 132 | 75,83 | |
| 132 | 75,83 | |||
| 132 | 75,83 | |||
| 05.02.2025 | 19:13:31,130 | 21 | 75,79 | |
| 21 | 75,79 | |||
| 21 | 75,79 | |||
| 05.02.2025 | 19:11:41,085 | 30 | 75,72 | |
| 30 | 75,72 | |||
| 30 | 75,72 | |||
| 05.02.2025 | 19:11:13,235 | 31 | 75,64 | |
| 31 | 75,64 | |||
| 31 | 75,64 | |||
| 05.02.2025 | 19:10:38,077 | 25 | 75,64 | |
| 25 | 75,64 | |||
| 25 | 75,64 | |||
| 05.02.2025 | 19:10:32,763 | 10 | 75,71 | |
| 10 | 75,71 | |||
| 10 | 75,71 | |||
| 05.02.2025 | 19:10:15,944 | 9 | 75,69 | |
| 9 | 75,69 | |||
| 9 | 75,69 | |||
| 05.02.2025 | 19:09:44,230 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 05.02.2025 | 19:09:28,763 | 100 | 75,71 | |
| 100 | 75,71 | |||
| 100 | 75,71 | |||
| 05.02.2025 | 19:09:17,489 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 05.02.2025 | 19:09:05,743 | 100 | 75,71 | |
| 100 | 75,71 | |||
| 100 | 75,71 | |||
| 05.02.2025 | 19:08:55,577 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 05.02.2025 | 19:08:04,923 | 13 | 75,67 | |
| 13 | 75,67 | |||
| 13 | 75,67 | |||
| 05.02.2025 | 19:07:27,886 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 05.02.2025 | 19:06:26,195 | 19 | 75,68 | |
| 19 | 75,68 | |||
| 19 | 75,68 | |||
| 05.02.2025 | 19:05:14,616 | 30 | 75,67 | |
| 30 | 75,67 | |||
| 30 | 75,67 | |||
| 05.02.2025 | 19:04:34,076 | 15 | 75,67 | |
| 15 | 75,67 | |||
| 15 | 75,67 | |||
| 05.02.2025 | 19:04:11,875 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 05.02.2025 | 19:03:41,299 | 13 | 75,60 | |
| 13 | 75,60 | |||
| 13 | 75,60 | |||
| 05.02.2025 | 19:02:42,839 | 397 | 75,66 | |
| 397 | 75,66 | |||
| 397 | 75,66 | |||
| 05.02.2025 | 19:02:34,955 | 150 | 75,65 | |
| 150 | 75,65 | |||
| 150 | 75,65 | |||
| 05.02.2025 | 19:01:23,757 | 14 | 75,61 | |
| 14 | 75,61 | |||
| 14 | 75,61 | |||
| 05.02.2025 | 19:01:22,652 | 14 | 75,61 | |
| 14 | 75,61 | |||
| 14 | 75,61 | |||
| 05.02.2025 | 19:00:40,630 | 14 | 75,59 | |
| 14 | 75,59 | |||
| 14 | 75,59 | |||
| 05.02.2025 | 19:00:34,705 | 1 | 75,59 | |
| 1 | 75,59 | |||
| 1 | 75,59 | |||
| 05.02.2025 | 18:59:31,964 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 05.02.2025 | 18:59:29,035 | 25 | 75,61 | |
| 25 | 75,61 | |||
| 25 | 75,61 | |||
| 05.02.2025 | 18:59:20,066 | 15 | 75,57 | |
| 15 | 75,57 | |||
| 15 | 75,57 | |||
| 05.02.2025 | 18:59:14,811 | 100 | 75,61 | |
| 100 | 75,61 | |||
| 100 | 75,61 | |||
| 05.02.2025 | 18:59:10,876 | 13 | 75,61 | |
| 13 | 75,61 | |||
| 13 | 75,61 | |||
| 05.02.2025 | 18:58:22,876 | 25 | 75,61 | |
| 25 | 75,61 | |||
| 25 | 75,61 | |||
| 05.02.2025 | 18:57:29,348 | 30 | 75,58 | |
| 30 | 75,58 | |||
| 30 | 75,58 | |||
| 05.02.2025 | 18:57:12,632 | 15 | 75,59 | |
| 15 | 75,59 | |||
| 15 | 75,59 | |||
| 05.02.2025 | 18:57:08,452 | 5 | 75,59 | |
| 5 | 75,59 | |||
| 5 | 75,59 | |||
| 05.02.2025 | 18:56:42,638 | 9 | 75,59 | |
| 9 | 75,59 | |||
| 9 | 75,59 | |||
| 05.02.2025 | 18:56:38,978 | 50 | 75,59 | |
| 50 | 75,59 | |||
| 50 | 75,59 | |||
| 05.02.2025 | 18:56:01,084 | 16 | 75,51 | |
| 16 | 75,51 | |||
| 16 | 75,51 | |||
| 05.02.2025 | 18:55:43,657 | 26 | 75,57 | |
| 26 | 75,57 | |||
| 26 | 75,57 | |||
| 05.02.2025 | 18:55:10,151 | 21 | 75,57 | |
| 21 | 75,57 | |||
| 21 | 75,57 | |||
| 05.02.2025 | 18:54:54,839 | 6 | 75,58 | |
| 6 | 75,58 | |||
| 6 | 75,58 | |||
| 05.02.2025 | 18:54:47,975 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 05.02.2025 | 18:53:33,592 | 30 | 75,56 | |
| 30 | 75,56 | |||
| 30 | 75,56 | |||
| 05.02.2025 | 18:52:55,916 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 05.02.2025 | 18:52:35,076 | 6 | 75,63 | |
| 6 | 75,63 | |||
| 6 | 75,63 | |||
| 05.02.2025 | 18:52:32,607 | 25 | 75,61 | |
| 25 | 75,61 | |||
| 25 | 75,61 | |||
| 05.02.2025 | 18:52:32,140 | 4 | 75,61 | |
| 4 | 75,61 | |||
| 4 | 75,61 | |||
| 05.02.2025 | 18:50:57,139 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 05.02.2025 | 18:50:46,747 | 50 | 75,62 | |
| 50 | 75,62 | |||
| 50 | 75,62 | |||
| 05.02.2025 | 18:50:39,939 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,92 / Ask: 118,96
Umsatz: 96 235 TEUR -
Rheinmetall AG
Bid: 755,60 / Ask: 755,80
Umsatz: 68 111 TEUR -
Alphabet Inc. Class A
Bid: 182,60 / Ask: 182,70
Umsatz: 56 329 TEUR -
Advanced Micro Devices Inc.
Bid: 106,90 / Ask: 106,98
Umsatz: 28 016 TEUR -
Palantir Technologies Inc.
Bid: 96,47 / Ask: 96,56
Umsatz: 25 750 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 21:42:33
Letzte Aktualisierung:
05.02.2025 @ 21:42:33