Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1035
1256
154,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 16:13:09,929 | 70 | 154,10 | |
| 70 | 154,10 | |||
| 70 | 154,10 | |||
| 14.08.2024 | 16:13:00,648 | 5 | 154,06 | |
| 5 | 154,06 | |||
| 5 | 154,06 | |||
| 14.08.2024 | 16:12:48,031 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 14.08.2024 | 16:12:11,928 | 66 | 154,16 | |
| 66 | 154,16 | |||
| 66 | 154,16 | |||
| 14.08.2024 | 16:11:55,053 | 150 | 154,10 | |
| 150 | 154,10 | |||
| 150 | 154,10 | |||
| 14.08.2024 | 16:11:43,275 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 14.08.2024 | 16:11:22,277 | 150 | 154,10 | |
| 150 | 154,10 | |||
| 150 | 154,10 | |||
| 14.08.2024 | 16:11:16,483 | 7 | 154,20 | |
| 7 | 154,20 | |||
| 7 | 154,20 | |||
| 14.08.2024 | 16:11:14,264 | 14 | 154,14 | |
| 14 | 154,14 | |||
| 14 | 154,14 | |||
| 14.08.2024 | 16:11:10,020 | 129 | 154,26 | |
| 129 | 154,26 | |||
| 129 | 154,26 | |||
| 14.08.2024 | 16:11:08,727 | 10 | 154,26 | |
| 10 | 154,26 | |||
| 10 | 154,26 | |||
| 14.08.2024 | 16:10:59,437 | 30 | 154,30 | |
| 30 | 154,30 | |||
| 30 | 154,30 | |||
| 14.08.2024 | 16:10:59,243 | 7 | 154,34 | |
| 7 | 154,34 | |||
| 7 | 154,34 | |||
| 14.08.2024 | 16:09:57,293 | 30 | 154,52 | |
| 30 | 154,52 | |||
| 30 | 154,52 | |||
| 14.08.2024 | 16:08:58,819 | 40 | 154,56 | |
| 40 | 154,56 | |||
| 40 | 154,56 | |||
| 14.08.2024 | 16:06:59,057 | 15 | 154,72 | |
| 15 | 154,72 | |||
| 15 | 154,72 | |||
| 14.08.2024 | 16:06:36,877 | 20 | 154,72 | |
| 20 | 154,72 | |||
| 20 | 154,72 | |||
| 14.08.2024 | 16:06:26,297 | 9 | 154,88 | |
| 9 | 154,88 | |||
| 9 | 154,88 | |||
| 14.08.2024 | 16:06:05,824 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 14.08.2024 | 16:04:39,412 | 55 | 154,98 | |
| 55 | 154,98 | |||
| 55 | 154,98 | |||
| 14.08.2024 | 16:03:48,304 | 499 | 155,00 | |
| 499 | 155,00 | |||
| 499 | 155,00 | |||
| 14.08.2024 | 16:03:02,235 | 22 | 155,00 | |
| 22 | 155,00 | |||
| 22 | 155,00 | |||
| 14.08.2024 | 16:03:00,698 | 150 | 155,08 | |
| 150 | 155,08 | |||
| 150 | 155,08 | |||
| 14.08.2024 | 16:02:10,203 | 15 | 155,06 | |
| 15 | 155,06 | |||
| 15 | 155,06 | |||
| 14.08.2024 | 16:01:43,543 | 32 | 155,06 | |
| 32 | 155,06 | |||
| 32 | 155,06 | |||
| 14.08.2024 | 16:01:40,839 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 14.08.2024 | 15:58:02,057 | 4 | 154,60 | |
| 4 | 154,60 | |||
| 4 | 154,60 | |||
| 14.08.2024 | 15:57:56,453 | 12 | 154,56 | |
| 12 | 154,56 | |||
| 12 | 154,56 | |||
| 14.08.2024 | 15:57:33,067 | 12 | 154,52 | |
| 12 | 154,52 | |||
| 12 | 154,52 | |||
| 14.08.2024 | 15:57:29,379 | 50 | 154,44 | |
| 50 | 154,44 | |||
| 50 | 154,44 | |||
| 14.08.2024 | 15:56:25,238 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 14.08.2024 | 15:55:08,984 | 3 | 154,24 | |
| 3 | 154,24 | |||
| 3 | 154,24 | |||
| 14.08.2024 | 15:54:51,007 | 40 | 154,34 | |
| 40 | 154,34 | |||
| 40 | 154,34 | |||
| 14.08.2024 | 15:54:27,533 | 347 | 154,46 | |
| 347 | 154,46 | |||
| 347 | 154,46 | |||
| 14.08.2024 | 15:54:26,739 | 4 | 154,50 | |
| 4 | 154,50 | |||
| 4 | 154,50 | |||
| 14.08.2024 | 15:53:45,520 | 66 | 154,56 | |
| 66 | 154,56 | |||
| 66 | 154,56 | |||
| 14.08.2024 | 15:53:45,368 | 25 | 154,54 | |
| 25 | 154,54 | |||
| 25 | 154,54 | |||
| 14.08.2024 | 15:53:22,486 | 50 | 154,66 | |
| 50 | 154,66 | |||
| 50 | 154,66 | |||
| 14.08.2024 | 15:53:10,174 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 14.08.2024 | 15:52:55,799 | 35 | 154,74 | |
| 35 | 154,74 | |||
| 35 | 154,74 | |||
| 14.08.2024 | 15:52:29,541 | 4 | 154,74 | |
| 4 | 154,74 | |||
| 4 | 154,74 | |||
| 14.08.2024 | 15:52:12,495 | 140 | 154,86 | |
| 140 | 154,86 | |||
| 140 | 154,86 | |||
| 14.08.2024 | 15:51:46,901 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 14.08.2024 | 15:51:22,563 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 14.08.2024 | 15:50:51,603 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 14.08.2024 | 15:50:48,481 | 8 | 155,08 | |
| 8 | 155,08 | |||
| 8 | 155,08 | |||
| 14.08.2024 | 15:50:30,736 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 14.08.2024 | 15:49:13,700 | 130 | 155,24 | |
| 130 | 155,24 | |||
| 130 | 155,24 | |||
| 14.08.2024 | 15:48:50,664 | 15 | 155,26 | |
| 15 | 155,26 | |||
| 15 | 155,26 | |||
| 14.08.2024 | 15:48:23,637 | 45 | 155,26 | |
| 45 | 155,26 | |||
| 45 | 155,26 | |||
| 14.08.2024 | 15:48:21,781 | 200 | 155,22 | |
| 200 | 155,22 | |||
| 200 | 155,22 | |||
| 14.08.2024 | 15:46:29,121 | 1 000 | 155,02 | |
| 1 000 | 155,02 | |||
| 1 000 | 155,02 | |||
| 14.08.2024 | 15:46:27,772 | 64 | 155,02 | |
| 64 | 155,02 | |||
| 64 | 155,02 | |||
| 14.08.2024 | 15:45:54,223 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 14.08.2024 | 15:45:23,195 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 14.08.2024 | 15:45:01,594 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 14.08.2024 | 15:44:17,479 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 14.08.2024 | 15:43:37,237 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 14.08.2024 | 15:43:20,120 | 325 | 154,88 | |
| 97 | 154,88 | |||
| 228 | 154,88 | |||
| 325 | 154,88 | |||
| 14.08.2024 | 15:42:53,699 | 110 | 154,72 | |
| 110 | 154,72 | |||
| 110 | 154,72 | |||
| 14.08.2024 | 15:42:22,454 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 14.08.2024 | 15:42:15,888 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 14.08.2024 | 15:42:12,948 | 200 | 154,88 | |
| 200 | 154,88 | |||
| 200 | 154,88 | |||
| 14.08.2024 | 15:42:10,355 | 15 | 154,88 | |
| 15 | 154,88 | |||
| 15 | 154,88 | |||
| 14.08.2024 | 15:41:52,460 | 9 | 154,82 | |
| 9 | 154,82 | |||
| 9 | 154,82 | |||
| 14.08.2024 | 15:41:22,585 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 14.08.2024 | 15:40:50,979 | 120 | 154,94 | |
| 120 | 154,94 | |||
| 120 | 154,94 | |||
| 14.08.2024 | 15:40:36,414 | 10 | 155,06 | |
| 6 | 155,06 | |||
| 4 | 155,06 | |||
| 10 | 155,06 | |||
| 14.08.2024 | 15:39:27,701 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 14.08.2024 | 15:39:12,688 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 14.08.2024 | 15:39:00,366 | 18 | 155,12 | |
| 18 | 155,12 | |||
| 18 | 155,12 | |||
| 14.08.2024 | 15:38:54,931 | 14 | 155,12 | |
| 14 | 155,12 | |||
| 14 | 155,12 | |||
| 14.08.2024 | 15:38:51,550 | 20 | 155,14 | |
| 20 | 155,14 | |||
| 20 | 155,14 | |||
| 14.08.2024 | 15:38:48,911 | 25 | 155,08 | |
| 25 | 155,08 | |||
| 25 | 155,08 | |||
| 14.08.2024 | 15:38:44,851 | 34 | 155,14 | |
| 34 | 155,14 | |||
| 34 | 155,14 | |||
| 14.08.2024 | 15:38:37,051 | 9 | 155,16 | |
| 9 | 155,16 | |||
| 9 | 155,16 | |||
| 14.08.2024 | 15:38:32,782 | 39 | 155,14 | |
| 39 | 155,14 | |||
| 39 | 155,14 | |||
| 14.08.2024 | 15:38:21,555 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 14.08.2024 | 15:38:17,846 | 43 | 155,18 | |
| 43 | 155,18 | |||
| 43 | 155,18 | |||
| 14.08.2024 | 15:38:14,677 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 14.08.2024 | 15:38:00,639 | 48 | 155,16 | |
| 48 | 155,16 | |||
| 48 | 155,16 | |||
| 14.08.2024 | 15:37:50,951 | 6 | 155,00 | |
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 14.08.2024 | 15:37:50,638 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 14.08.2024 | 15:37:42,403 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 14.08.2024 | 15:37:39,753 | 20 | 155,06 | |
| 20 | 155,06 | |||
| 20 | 155,06 | |||
| 14.08.2024 | 15:37:36,234 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 14.08.2024 | 15:37:22,997 | 7 | 155,08 | |
| 7 | 155,08 | |||
| 7 | 155,08 | |||
| 14.08.2024 | 15:36:41,448 | 4 | 155,24 | |
| 4 | 155,24 | |||
| 4 | 155,24 | |||
| 14.08.2024 | 15:36:32,877 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 14.08.2024 | 15:35:10,474 | 32 | 154,84 | |
| 32 | 154,84 | |||
| 32 | 154,84 | |||
| 14.08.2024 | 15:34:05,610 | 128 | 154,88 | |
| 128 | 154,88 | |||
| 128 | 154,88 | |||
| 14.08.2024 | 15:33:50,493 | 21 | 155,00 | |
| 10 | 155,00 | |||
| 21 | 155,00 | |||
| 11 | 155,00 | |||
| 14.08.2024 | 15:33:28,582 | 50 | 155,40 | |
| 50 | 155,40 | |||
| 50 | 155,40 | |||
| 14.08.2024 | 15:33:21,381 | 7 | 155,52 | |
| 7 | 155,52 | |||
| 7 | 155,52 | |||
| 14.08.2024 | 15:32:54,042 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 14.08.2024 | 15:32:36,939 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 14.08.2024 | 15:32:00,490 | 7 | 155,70 | |
| 7 | 155,70 | |||
| 7 | 155,70 | |||
| 14.08.2024 | 15:31:35,687 | 128 | 155,84 | |
| 128 | 155,84 | |||
| 128 | 155,84 | |||
| 14.08.2024 | 15:31:35,477 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 14.08.2024 | 15:31:34,809 | 321 | 155,84 | |
| 321 | 155,84 | |||
| 321 | 155,84 | |||
| 14.08.2024 | 15:31:13,094 | 40 | 156,06 | |
| 40 | 156,06 | |||
| 40 | 156,06 | |||
| 14.08.2024 | 15:30:44,801 | 358 | 155,84 | |
| 358 | 155,84 | |||
| 358 | 155,84 | |||
| 14.08.2024 | 15:30:39,352 | 50 | 155,92 | |
| 50 | 155,92 | |||
| 50 | 155,92 | |||
| 14.08.2024 | 15:30:08,832 | 650 | 155,82 | |
| 650 | 155,82 | |||
| 650 | 155,82 | |||
| 14.08.2024 | 15:28:57,822 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 14.08.2024 | 15:28:25,170 | 200 | 156,20 | |
| 200 | 156,20 | |||
| 200 | 156,20 | |||
| 14.08.2024 | 15:28:15,594 | 32 | 156,28 | |
| 32 | 156,28 | |||
| 32 | 156,28 | |||
| 14.08.2024 | 15:27:58,282 | 96 | 156,24 | |
| 96 | 156,24 | |||
| 96 | 156,24 | |||
| 14.08.2024 | 15:27:44,839 | 55 | 156,20 | |
| 55 | 156,20 | |||
| 55 | 156,20 | |||
| 14.08.2024 | 15:27:12,502 | 7 | 156,24 | |
| 7 | 156,24 | |||
| 7 | 156,24 | |||
| 14.08.2024 | 15:27:04,057 | 119 | 156,20 | |
| 16 | 156,20 | |||
| 119 | 156,20 | |||
| 103 | 156,20 | |||
| 14.08.2024 | 15:26:58,555 | 110 | 156,16 | |
| 110 | 156,16 | |||
| 110 | 156,16 | |||
| 14.08.2024 | 15:26:56,883 | 250 | 156,12 | |
| 250 | 156,12 | |||
| 250 | 156,12 | |||
| 14.08.2024 | 15:26:47,431 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 14.08.2024 | 15:26:44,060 | 12 | 156,18 | |
| 12 | 156,18 | |||
| 12 | 156,18 | |||
| 14.08.2024 | 15:26:43,406 | 32 | 156,18 | |
| 32 | 156,18 | |||
| 32 | 156,18 | |||
| 14.08.2024 | 15:26:42,941 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 14.08.2024 | 15:25:36,798 | 75 | 156,12 | |
| 75 | 156,12 | |||
| 75 | 156,12 | |||
| 14.08.2024 | 15:25:22,843 | 40 | 156,18 | |
| 40 | 156,18 | |||
| 40 | 156,18 | |||
| 14.08.2024 | 15:25:22,570 | 388 | 156,00 | |
| 39 | 156,00 | |||
| 18 | 156,00 | |||
| 388 | 156,00 | |||
| 327 | 156,00 | |||
| 4 | 156,00 | |||
| 14.08.2024 | 15:25:22,405 | 175 | 155,80 | |
| 115 | 155,80 | |||
| 175 | 155,80 | |||
| 60 | 155,80 | |||
| 14.08.2024 | 15:25:00,261 | 500 | 155,80 | |
| 500 | 155,80 | |||
| 500 | 155,80 | |||
| 14.08.2024 | 15:24:59,306 | 35 | 155,78 | |
| 35 | 155,78 | |||
| 35 | 155,78 | |||
| 14.08.2024 | 15:24:08,990 | 220 | 155,74 | |
| 220 | 155,74 | |||
| 220 | 155,74 | |||
| 14.08.2024 | 15:22:51,657 | 14 | 155,72 | |
| 14 | 155,72 | |||
| 14 | 155,72 | |||
| 14.08.2024 | 15:21:24,069 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 14.08.2024 | 15:21:07,585 | 40 | 155,54 | |
| 40 | 155,54 | |||
| 40 | 155,54 | |||
| 14.08.2024 | 15:20:46,720 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 14.08.2024 | 15:18:35,748 | 10 | 155,54 | |
| 10 | 155,54 | |||
| 10 | 155,54 | |||
| 14.08.2024 | 15:18:21,605 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 14.08.2024 | 15:18:11,931 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 14.08.2024 | 15:18:09,788 | 50 | 155,52 | |
| 22 | 155,52 | |||
| 28 | 155,52 | |||
| 50 | 155,52 | |||
| 14.08.2024 | 15:15:53,454 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 14.08.2024 | 15:14:07,872 | 40 | 155,56 | |
| 40 | 155,56 | |||
| 40 | 155,56 | |||
| 14.08.2024 | 15:13:35,220 | 150 | 155,52 | |
| 150 | 155,52 | |||
| 150 | 155,52 | |||
| 14.08.2024 | 15:12:54,129 | 10 | 155,44 | |
| 10 | 155,44 | |||
| 10 | 155,44 | |||
| 14.08.2024 | 15:12:53,180 | 130 | 155,52 | |
| 130 | 155,52 | |||
| 130 | 155,52 | |||
| 14.08.2024 | 15:12:11,533 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 14.08.2024 | 15:12:05,839 | 6 | 155,48 | |
| 6 | 155,48 | |||
| 6 | 155,48 | |||
| 14.08.2024 | 15:10:31,227 | 172 | 155,44 | |
| 172 | 155,44 | |||
| 172 | 155,44 | |||
| 14.08.2024 | 15:09:14,522 | 43 | 155,50 | |
| 43 | 155,50 | |||
| 43 | 155,50 | |||
| 14.08.2024 | 15:09:10,918 | 30 | 155,52 | |
| 30 | 155,52 | |||
| 30 | 155,52 | |||
| 14.08.2024 | 15:08:51,950 | 11 | 155,58 | |
| 11 | 155,58 | |||
| 11 | 155,58 | |||
| 14.08.2024 | 15:07:43,597 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 14.08.2024 | 15:07:16,429 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 14.08.2024 | 15:07:09,290 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 14.08.2024 | 15:07:08,346 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 14.08.2024 | 15:06:46,240 | 7 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 14.08.2024 | 15:06:40,439 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 14.08.2024 | 15:05:16,859 | 8 | 155,60 | |
| 8 | 155,60 | |||
| 8 | 155,60 | |||
| 14.08.2024 | 15:05:06,011 | 500 | 155,60 | |
| 400 | 155,60 | |||
| 500 | 155,60 | |||
| 20 | 155,60 | |||
| 80 | 155,60 | |||
| 14.08.2024 | 15:04:56,481 | 500 | 155,62 | |
| 500 | 155,62 | |||
| 500 | 155,62 | |||
| 14.08.2024 | 15:04:54,414 | 15 | 155,70 | |
| 15 | 155,70 | |||
| 15 | 155,70 | |||
| 14.08.2024 | 15:04:42,600 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 14.08.2024 | 15:04:39,611 | 2 | 155,74 | |
| 2 | 155,74 | |||
| 2 | 155,74 | |||
| 14.08.2024 | 15:03:34,568 | 25 | 155,82 | |
| 25 | 155,82 | |||
| 25 | 155,82 | |||
| 14.08.2024 | 15:02:55,964 | 110 | 155,80 | |
| 10 | 155,80 | |||
| 40 | 155,80 | |||
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 100 | 155,80 | |||
| 50 | 155,80 | |||
| 14.08.2024 | 15:02:26,118 | 300 | 155,78 | |
| 300 | 155,78 | |||
| 300 | 155,78 | |||
| 14.08.2024 | 15:02:05,175 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 14.08.2024 | 15:01:16,556 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 14.08.2024 | 15:01:00,405 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 14.08.2024 | 15:00:34,485 | 20 | 155,78 | |
| 20 | 155,78 | |||
| 20 | 155,78 | |||
| 14.08.2024 | 15:00:24,262 | 160 | 155,78 | |
| 160 | 155,78 | |||
| 160 | 155,78 | |||
| 14.08.2024 | 14:59:04,663 | 345 | 155,60 | |
| 340 | 155,60 | |||
| 345 | 155,60 | |||
| 5 | 155,60 | |||
| 14.08.2024 | 14:58:33,360 | 550 | 155,58 | |
| 500 | 155,58 | |||
| 550 | 155,58 | |||
| 50 | 155,58 | |||
| 14.08.2024 | 14:57:59,814 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 14.08.2024 | 14:57:39,488 | 13 | 155,54 | |
| 13 | 155,54 | |||
| 13 | 155,54 | |||
| 14.08.2024 | 14:56:38,609 | 7 | 155,50 | |
| 7 | 155,50 | |||
| 7 | 155,50 | |||
| 14.08.2024 | 14:56:17,995 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 14.08.2024 | 14:55:43,768 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 14.08.2024 | 14:54:59,457 | 175 | 155,42 | |
| 175 | 155,42 | |||
| 175 | 155,42 | |||
| 14.08.2024 | 14:54:26,597 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 14.08.2024 | 14:54:12,753 | 500 | 155,36 | |
| 500 | 155,36 | |||
| 500 | 155,36 | |||
| 14.08.2024 | 14:52:09,131 | 11 | 155,26 | |
| 11 | 155,26 | |||
| 11 | 155,26 | |||
| 14.08.2024 | 14:51:29,782 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 14.08.2024 | 14:50:51,414 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 14.08.2024 | 14:50:03,920 | 30 | 155,34 | |
| 30 | 155,34 | |||
| 30 | 155,34 | |||
| 14.08.2024 | 14:49:40,419 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 14.08.2024 | 14:49:29,387 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 14.08.2024 | 14:48:53,602 | 32 | 155,52 | |
| 32 | 155,52 | |||
| 32 | 155,52 | |||
| 14.08.2024 | 14:48:40,763 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 14.08.2024 | 14:46:44,404 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 14.08.2024 | 14:46:18,995 | 77 | 155,58 | |
| 77 | 155,58 | |||
| 77 | 155,58 | |||
| 14.08.2024 | 14:45:45,167 | 20 | 155,56 | |
| 20 | 155,56 | |||
| 20 | 155,56 | |||
| 14.08.2024 | 14:45:24,270 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 14.08.2024 | 14:44:36,696 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 14.08.2024 | 14:44:21,209 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 45 | 155,50 | |||
| 5 | 155,50 | |||
| 14.08.2024 | 14:44:21,175 | 7 | 155,50 | |
| 7 | 155,50 | |||
| 7 | 155,50 | |||
| 14.08.2024 | 14:43:50,730 | 50 | 155,18 | |
| 50 | 155,18 | |||
| 50 | 155,18 | |||
| 14.08.2024 | 14:43:47,821 | 33 | 155,28 | |
| 33 | 155,28 | |||
| 33 | 155,28 | |||
| 14.08.2024 | 14:43:47,750 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 14.08.2024 | 14:43:09,682 | 115 | 154,98 | |
| 115 | 154,98 | |||
| 115 | 154,98 | |||
| 14.08.2024 | 14:43:06,404 | 19 | 154,94 | |
| 19 | 154,94 | |||
| 19 | 154,94 | |||
| 14.08.2024 | 14:39:12,460 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 14.08.2024 | 14:38:55,611 | 40 | 154,64 | |
| 40 | 154,64 | |||
| 40 | 154,64 | |||
| 14.08.2024 | 14:38:46,677 | 10 | 154,66 | |
| 10 | 154,66 | |||
| 10 | 154,66 | |||
| 14.08.2024 | 14:38:19,233 | 6 | 154,70 | |
| 6 | 154,70 | |||
| 6 | 154,70 | |||
| 14.08.2024 | 14:38:10,756 | 14 | 154,60 | |
| 14 | 154,60 | |||
| 14 | 154,60 | |||
| 14.08.2024 | 14:37:40,328 | 40 | 154,58 | |
| 40 | 154,58 | |||
| 40 | 154,58 | |||
| 14.08.2024 | 14:37:02,694 | 54 | 154,62 | |
| 54 | 154,62 | |||
| 54 | 154,62 | |||
| 14.08.2024 | 14:36:04,411 | 15 | 154,54 | |
| 15 | 154,54 | |||
| 15 | 154,54 | |||
| 14.08.2024 | 14:35:43,191 | 18 | 154,42 | |
| 18 | 154,42 | |||
| 18 | 154,42 | |||
| 14.08.2024 | 14:35:42,965 | 401 | 154,50 | |
| 6 | 154,50 | |||
| 6 | 154,50 | |||
| 295 | 154,50 | |||
| 3 | 154,50 | |||
| 50 | 154,50 | |||
| 1 | 154,50 | |||
| 401 | 154,50 | |||
| 20 | 154,50 | |||
| 20 | 154,50 | |||
| 14.08.2024 | 14:35:27,042 | 8 | 154,68 | |
| 8 | 154,68 | |||
| 8 | 154,68 | |||
| 14.08.2024 | 14:34:50,525 | 115 | 154,72 | |
| 115 | 154,72 | |||
| 115 | 154,72 | |||
| 14.08.2024 | 14:34:26,922 | 50 | 154,78 | |
| 50 | 154,78 | |||
| 50 | 154,78 | |||
| 14.08.2024 | 14:34:16,132 | 32 | 154,86 | |
| 32 | 154,86 | |||
| 32 | 154,86 | |||
| 14.08.2024 | 14:34:14,754 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 14.08.2024 | 14:34:14,351 | 74 | 154,86 | |
| 74 | 154,86 | |||
| 74 | 154,86 | |||
| 14.08.2024 | 14:33:57,368 | 120 | 154,72 | |
| 120 | 154,72 | |||
| 120 | 154,72 | |||
| 14.08.2024 | 14:33:38,090 | 80 | 154,82 | |
| 80 | 154,82 | |||
| 80 | 154,82 | |||
| 14.08.2024 | 14:33:24,097 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 14.08.2024 | 14:33:13,140 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 14.08.2024 | 14:32:47,697 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 14.08.2024 | 14:32:37,579 | 70 | 154,90 | |
| 70 | 154,90 | |||
| 70 | 154,90 | |||
| 14.08.2024 | 14:32:37,317 | 145 | 155,10 | |
| 145 | 155,10 | |||
| 145 | 155,10 | |||
| 14.08.2024 | 14:32:36,988 | 500 | 155,10 | |
| 500 | 155,10 | |||
| 500 | 155,10 | |||
| 14.08.2024 | 14:31:57,411 | 500 | 155,12 | |
| 500 | 155,12 | |||
| 500 | 155,12 | |||
| 14.08.2024 | 14:31:48,386 | 115 | 155,12 | |
| 115 | 155,12 | |||
| 115 | 155,12 | |||
| 14.08.2024 | 14:31:32,862 | 7 | 155,12 | |
| 7 | 155,12 | |||
| 7 | 155,12 | |||
| 14.08.2024 | 14:30:56,204 | 200 | 155,10 | |
| 200 | 155,10 | |||
| 70 | 155,10 | |||
| 25 | 155,10 | |||
| 105 | 155,10 | |||
| 14.08.2024 | 14:29:37,057 | 500 | 154,94 | |
| 500 | 154,94 | |||
| 500 | 154,94 | |||
| 14.08.2024 | 14:28:24,035 | 65 | 154,88 | |
| 65 | 154,88 | |||
| 65 | 154,88 | |||
| 14.08.2024 | 14:28:10,156 | 33 | 154,86 | |
| 33 | 154,86 | |||
| 33 | 154,86 | |||
| 14.08.2024 | 14:27:56,238 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 14.08.2024 | 14:26:49,773 | 55 | 154,86 | |
| 55 | 154,86 | |||
| 55 | 154,86 | |||
| 14.08.2024 | 14:25:52,526 | 6 | 154,76 | |
| 6 | 154,76 | |||
| 6 | 154,76 | |||
| 14.08.2024 | 14:25:37,206 | 25 | 154,76 | |
| 25 | 154,76 | |||
| 25 | 154,76 | |||
| 14.08.2024 | 14:25:32,557 | 70 | 154,76 | |
| 70 | 154,76 | |||
| 70 | 154,76 | |||
| 14.08.2024 | 14:23:11,359 | 60 | 154,84 | |
| 60 | 154,84 | |||
| 60 | 154,84 | |||
| 14.08.2024 | 14:22:31,905 | 500 | 154,80 | |
| 500 | 154,80 | |||
| 500 | 154,80 | |||
| 14.08.2024 | 14:22:25,343 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 14.08.2024 | 14:22:22,320 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 14.08.2024 | 14:20:34,041 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 14.08.2024 | 14:20:03,825 | 65 | 154,84 | |
| 65 | 154,84 | |||
| 65 | 154,84 | |||
| 14.08.2024 | 14:19:27,380 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 14.08.2024 | 14:18:56,254 | 15 | 154,90 | |
| 15 | 154,90 | |||
| 15 | 154,90 | |||
| 14.08.2024 | 14:18:32,681 | 100 | 154,90 | |
| 100 | 154,90 | |||
| 100 | 154,90 | |||
| 14.08.2024 | 14:18:28,587 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 14.08.2024 | 14:18:17,502 | 32 | 154,90 | |
| 32 | 154,90 | |||
| 32 | 154,90 | |||
| 14.08.2024 | 14:18:04,867 | 45 | 154,90 | |
| 45 | 154,90 | |||
| 45 | 154,90 | |||
| 14.08.2024 | 14:17:38,579 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 14.08.2024 | 14:17:00,663 | 47 | 154,92 | |
| 47 | 154,92 | |||
| 47 | 154,92 | |||
| 14.08.2024 | 14:15:30,255 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 14.08.2024 | 14:15:24,607 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 14.08.2024 | 14:15:11,443 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 14.08.2024 | 14:15:06,849 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 14.08.2024 | 14:14:14,060 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 14.08.2024 | 14:12:48,834 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 14.08.2024 | 14:11:00,054 | 59 | 154,88 | |
| 59 | 154,88 | |||
| 59 | 154,88 | |||
| 14.08.2024 | 14:09:36,663 | 8 | 154,84 | |
| 8 | 154,84 | |||
| 8 | 154,84 | |||
| 14.08.2024 | 14:09:23,014 | 27 | 154,84 | |
| 27 | 154,84 | |||
| 27 | 154,84 | |||
| 14.08.2024 | 14:08:54,189 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 14.08.2024 | 14:07:47,735 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 14.08.2024 | 14:07:44,369 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 14.08.2024 | 14:07:42,920 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 14.08.2024 | 14:07:04,922 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 14.08.2024 | 14:06:41,294 | 7 | 154,78 | |
| 7 | 154,78 | |||
| 7 | 154,78 | |||
| 14.08.2024 | 14:06:28,316 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 14.08.2024 | 14:06:06,442 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 14.08.2024 | 14:05:38,293 | 17 | 154,80 | |
| 17 | 154,80 | |||
| 17 | 154,80 | |||
| 14.08.2024 | 14:05:11,244 | 20 | 154,82 | |
| 20 | 154,82 | |||
| 20 | 154,82 | |||
| 14.08.2024 | 14:03:31,038 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 14.08.2024 | 14:03:12,690 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 14.08.2024 | 14:02:58,748 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 14.08.2024 | 14:02:25,209 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 14.08.2024 | 14:01:32,857 | 12 | 154,82 | |
| 12 | 154,82 | |||
| 12 | 154,82 | |||
| 14.08.2024 | 14:01:30,878 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 14.08.2024 | 14:00:58,654 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 14.08.2024 | 14:00:55,855 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 14.08.2024 | 13:59:35,871 | 23 | 154,82 | |
| 23 | 154,82 | |||
| 23 | 154,82 | |||
| 14.08.2024 | 13:58:55,807 | 3 | 154,86 | |
| 1 | 154,86 | |||
| 2 | 154,86 | |||
| 3 | 154,86 | |||
| 14.08.2024 | 13:58:10,565 | 500 | 154,86 | |
| 500 | 154,86 | |||
| 500 | 154,86 | |||
| 14.08.2024 | 13:56:29,706 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 14.08.2024 | 13:56:11,055 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 14.08.2024 | 13:55:42,188 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 14.08.2024 | 13:52:10,517 | 8 | 154,88 | |
| 8 | 154,88 | |||
| 8 | 154,88 | |||
| 14.08.2024 | 13:51:11,557 | 7 | 154,92 | |
| 7 | 154,92 | |||
| 7 | 154,92 | |||
| 14.08.2024 | 13:50:46,012 | 6 | 154,86 | |
| 6 | 154,86 | |||
| 6 | 154,86 | |||
| 14.08.2024 | 13:49:34,290 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 14.08.2024 | 13:49:22,755 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 14.08.2024 | 13:49:16,328 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 14.08.2024 | 13:48:20,941 | 80 | 154,74 | |
| 80 | 154,74 | |||
| 80 | 154,74 | |||
| 14.08.2024 | 13:47:35,234 | 35 | 154,72 | |
| 35 | 154,72 | |||
| 35 | 154,72 | |||
| 14.08.2024 | 13:47:21,218 | 29 | 154,80 | |
| 29 | 154,80 | |||
| 29 | 154,80 | |||
| 14.08.2024 | 13:46:54,674 | 28 | 154,78 | |
| 28 | 154,78 | |||
| 28 | 154,78 | |||
| 14.08.2024 | 13:46:42,230 | 4 | 154,78 | |
| 4 | 154,78 | |||
| 4 | 154,78 | |||
| 14.08.2024 | 13:46:32,441 | 2 | 154,78 | |
| 2 | 154,78 | |||
| 2 | 154,78 | |||
| 14.08.2024 | 13:45:48,645 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 14.08.2024 | 13:45:34,333 | 14 | 154,76 | |
| 14 | 154,76 | |||
| 14 | 154,76 | |||
| 14.08.2024 | 13:45:25,834 | 32 | 154,76 | |
| 32 | 154,76 | |||
| 32 | 154,76 | |||
| 14.08.2024 | 13:45:09,845 | 30 | 154,70 | |
| 30 | 154,70 | |||
| 30 | 154,70 | |||
| 14.08.2024 | 13:44:40,554 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 14.08.2024 | 13:43:14,199 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 14.08.2024 | 13:43:04,887 | 4 | 154,80 | |
| 4 | 154,80 | |||
| 4 | 154,80 | |||
| 14.08.2024 | 13:42:02,015 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 14.08.2024 | 13:42:01,712 | 60 | 154,80 | |
| 60 | 154,80 | |||
| 60 | 154,80 | |||
| 14.08.2024 | 13:41:44,963 | 167 | 154,80 | |
| 167 | 154,80 | |||
| 167 | 154,80 | |||
| 14.08.2024 | 13:41:30,851 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 14.08.2024 | 13:41:16,143 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 14.08.2024 | 13:40:56,414 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 14.08.2024 | 13:40:33,777 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 14.08.2024 | 13:39:47,046 | 500 | 154,72 | |
| 500 | 154,72 | |||
| 500 | 154,72 | |||
| 14.08.2024 | 13:38:18,583 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 14.08.2024 | 13:37:41,275 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 14.08.2024 | 13:37:37,868 | 20 | 154,66 | |
| 20 | 154,66 | |||
| 20 | 154,66 | |||
| 14.08.2024 | 13:37:24,907 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 14.08.2024 | 13:36:50,970 | 90 | 154,74 | |
| 90 | 154,74 | |||
| 90 | 154,74 | |||
| 14.08.2024 | 13:36:23,549 | 100 | 154,62 | |
| 100 | 154,62 | |||
| 100 | 154,62 | |||
| 14.08.2024 | 13:35:09,088 | 100 | 154,62 | |
| 100 | 154,62 | |||
| 100 | 154,62 | |||
| 14.08.2024 | 13:35:01,351 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 14.08.2024 | 13:34:30,672 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 14.08.2024 | 13:31:19,151 | 2 | 154,78 | |
| 2 | 154,78 | |||
| 2 | 154,78 | |||
| 14.08.2024 | 13:27:44,110 | 32 | 154,72 | |
| 32 | 154,72 | |||
| 32 | 154,72 | |||
| 14.08.2024 | 13:27:19,210 | 115 | 154,72 | |
| 115 | 154,72 | |||
| 115 | 154,72 | |||
| 14.08.2024 | 13:26:19,371 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 14.08.2024 | 13:24:34,447 | 100 | 154,64 | |
| 100 | 154,64 | |||
| 100 | 154,64 | |||
| 14.08.2024 | 13:24:07,449 | 10 | 154,66 | |
| 10 | 154,66 | |||
| 10 | 154,66 | |||
| 14.08.2024 | 13:22:11,715 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 14.08.2024 | 13:18:41,694 | 2 | 154,62 | |
| 2 | 154,62 | |||
| 2 | 154,62 | |||
| 14.08.2024 | 13:18:37,599 | 2 | 154,52 | |
| 2 | 154,52 | |||
| 2 | 154,52 | |||
| 14.08.2024 | 13:18:28,275 | 12 | 154,62 | |
| 12 | 154,62 | |||
| 12 | 154,62 | |||
| 14.08.2024 | 13:18:08,522 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 14.08.2024 | 13:17:31,355 | 16 | 154,64 | |
| 16 | 154,64 | |||
| 16 | 154,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00