Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1081
887
80,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 19:52:11,530 | 47 | 79,96 | |
| 10 | 79,96 | |||
| 20 | 79,96 | |||
| 47 | 79,96 | |||
| 17 | 79,96 | |||
| 27.11.2024 | 19:52:01,784 | 4 | 79,84 | |
| 2 | 79,84 | |||
| 2 | 79,84 | |||
| 4 | 79,84 | |||
| 27.11.2024 | 19:49:34,586 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 27.11.2024 | 19:49:06,642 | 40 | 80,30 | |
| 40 | 80,30 | |||
| 30 | 80,30 | |||
| 10 | 80,30 | |||
| 27.11.2024 | 19:43:14,766 | 515 | 80,14 | |
| 515 | 80,14 | |||
| 515 | 80,14 | |||
| 27.11.2024 | 19:42:33,004 | 150 | 80,12 | |
| 150 | 80,12 | |||
| 150 | 80,12 | |||
| 27.11.2024 | 19:42:32,622 | 50 | 80,12 | |
| 50 | 80,12 | |||
| 50 | 80,12 | |||
| 27.11.2024 | 19:42:32,558 | 200 | 80,14 | |
| 200 | 80,14 | |||
| 200 | 80,14 | |||
| 27.11.2024 | 19:41:54,461 | 5 | 80,20 | |
| 5 | 80,20 | |||
| 5 | 80,20 | |||
| 27.11.2024 | 19:36:06,490 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 27.11.2024 | 19:34:31,176 | 2 | 80,22 | |
| 2 | 80,22 | |||
| 2 | 80,22 | |||
| 27.11.2024 | 19:33:14,196 | 3 | 79,98 | |
| 3 | 79,98 | |||
| 3 | 79,98 | |||
| 27.11.2024 | 19:32:50,659 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 27.11.2024 | 19:32:36,165 | 3 | 80,22 | |
| 3 | 80,22 | |||
| 3 | 80,22 | |||
| 27.11.2024 | 19:30:52,079 | 6 | 79,98 | |
| 6 | 79,98 | |||
| 1 | 79,98 | |||
| 5 | 79,98 | |||
| 27.11.2024 | 19:27:36,416 | 2 | 80,22 | |
| 2 | 80,22 | |||
| 2 | 80,22 | |||
| 27.11.2024 | 19:26:04,256 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 27.11.2024 | 19:25:18,179 | 2 | 80,22 | |
| 2 | 80,22 | |||
| 2 | 80,22 | |||
| 27.11.2024 | 19:23:35,323 | 150 | 80,12 | |
| 150 | 80,12 | |||
| 150 | 80,12 | |||
| 27.11.2024 | 19:23:34,946 | 15 | 80,12 | |
| 15 | 80,12 | |||
| 15 | 80,12 | |||
| 27.11.2024 | 19:22:40,042 | 10 | 80,20 | |
| 10 | 80,20 | |||
| 10 | 80,20 | |||
| 27.11.2024 | 19:21:28,489 | 30 | 80,00 | |
| 30 | 80,00 | |||
| 15 | 80,00 | |||
| 15 | 80,00 | |||
| 27.11.2024 | 19:19:25,395 | 10 | 80,24 | |
| 5 | 80,24 | |||
| 10 | 80,24 | |||
| 5 | 80,24 | |||
| 27.11.2024 | 19:19:23,126 | 8 | 79,96 | |
| 8 | 79,96 | |||
| 8 | 79,96 | |||
| 27.11.2024 | 19:19:23,008 | 4 | 79,96 | |
| 4 | 79,96 | |||
| 4 | 79,96 | |||
| 27.11.2024 | 19:18:55,811 | 150 | 80,04 | |
| 150 | 80,04 | |||
| 150 | 80,04 | |||
| 27.11.2024 | 19:18:49,501 | 7 | 80,02 | |
| 5 | 80,02 | |||
| 2 | 80,02 | |||
| 7 | 80,02 | |||
| 27.11.2024 | 19:17:20,914 | 15 | 80,28 | |
| 10 | 80,28 | |||
| 15 | 80,28 | |||
| 5 | 80,28 | |||
| 27.11.2024 | 19:16:26,303 | 10 | 80,28 | |
| 10 | 80,28 | |||
| 10 | 80,28 | |||
| 27.11.2024 | 19:14:56,479 | 130 | 80,02 | |
| 75 | 80,02 | |||
| 55 | 80,02 | |||
| 130 | 80,02 | |||
| 27.11.2024 | 19:13:56,532 | 50 | 80,02 | |
| 50 | 80,02 | |||
| 50 | 80,02 | |||
| 27.11.2024 | 19:11:28,629 | 20 | 80,30 | |
| 20 | 80,30 | |||
| 20 | 80,30 | |||
| 27.11.2024 | 19:10:14,759 | 580 | 80,02 | |
| 450 | 80,02 | |||
| 580 | 80,02 | |||
| 75 | 80,02 | |||
| 50 | 80,02 | |||
| 5 | 80,02 | |||
| 27.11.2024 | 19:10:09,721 | 175 | 80,12 | |
| 35 | 80,12 | |||
| 15 | 80,12 | |||
| 125 | 80,12 | |||
| 175 | 80,12 | |||
| 27.11.2024 | 19:09:12,073 | 150 | 80,16 | |
| 65 | 80,16 | |||
| 150 | 80,16 | |||
| 85 | 80,16 | |||
| 27.11.2024 | 19:08:31,813 | 10 | 80,16 | |
| 10 | 80,16 | |||
| 10 | 80,16 | |||
| 27.11.2024 | 19:08:08,067 | 150 | 80,16 | |
| 150 | 80,16 | |||
| 150 | 80,16 | |||
| 27.11.2024 | 19:07:58,944 | 93 | 80,16 | |
| 28 | 80,16 | |||
| 30 | 80,16 | |||
| 93 | 80,16 | |||
| 35 | 80,16 | |||
| 27.11.2024 | 19:07:35,769 | 245 | 80,18 | |
| 25 | 80,18 | |||
| 5 | 80,18 | |||
| 65 | 80,18 | |||
| 150 | 80,18 | |||
| 245 | 80,18 | |||
| 27.11.2024 | 19:04:12,224 | 30 | 80,32 | |
| 25 | 80,32 | |||
| 5 | 80,32 | |||
| 30 | 80,32 | |||
| 27.11.2024 | 19:01:52,292 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 27.11.2024 | 19:00:26,608 | 15 | 80,18 | |
| 15 | 80,18 | |||
| 15 | 80,18 | |||
| 27.11.2024 | 18:59:01,735 | 150 | 80,18 | |
| 100 | 80,18 | |||
| 150 | 80,18 | |||
| 50 | 80,18 | |||
| 27.11.2024 | 18:54:47,280 | 5 | 80,12 | |
| 5 | 80,12 | |||
| 5 | 80,12 | |||
| 27.11.2024 | 18:47:40,732 | 5 | 80,26 | |
| 5 | 80,26 | |||
| 5 | 80,26 | |||
| 27.11.2024 | 18:46:06,642 | 16 | 80,12 | |
| 16 | 80,12 | |||
| 16 | 80,12 | |||
| 27.11.2024 | 18:46:02,223 | 16 | 80,12 | |
| 11 | 80,12 | |||
| 5 | 80,12 | |||
| 16 | 80,12 | |||
| 27.11.2024 | 18:44:28,594 | 8 | 80,28 | |
| 8 | 80,28 | |||
| 8 | 80,28 | |||
| 27.11.2024 | 18:39:38,180 | 55 | 80,26 | |
| 50 | 80,26 | |||
| 55 | 80,26 | |||
| 5 | 80,26 | |||
| 27.11.2024 | 18:39:33,116 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 27.11.2024 | 18:39:29,379 | 2 | 80,32 | |
| 2 | 80,32 | |||
| 2 | 80,32 | |||
| 27.11.2024 | 18:34:21,010 | 100 | 80,26 | |
| 30 | 80,26 | |||
| 100 | 80,26 | |||
| 42 | 80,26 | |||
| 28 | 80,26 | |||
| 27.11.2024 | 18:32:08,724 | 20 | 80,24 | |
| 20 | 80,24 | |||
| 10 | 80,24 | |||
| 10 | 80,24 | |||
| 27.11.2024 | 18:29:17,015 | 60 | 80,16 | |
| 28 | 80,16 | |||
| 24 | 80,16 | |||
| 8 | 80,16 | |||
| 60 | 80,16 | |||
| 27.11.2024 | 18:28:51,989 | 1 | 80,28 | |
| 1 | 80,28 | |||
| 1 | 80,28 | |||
| 27.11.2024 | 18:27:27,134 | 5 | 80,16 | |
| 5 | 80,16 | |||
| 5 | 80,16 | |||
| 27.11.2024 | 18:26:39,363 | 1 | 80,16 | |
| 1 | 80,16 | |||
| 1 | 80,16 | |||
| 27.11.2024 | 18:25:18,359 | 75 | 80,16 | |
| 30 | 80,16 | |||
| 25 | 80,16 | |||
| 20 | 80,16 | |||
| 75 | 80,16 | |||
| 27.11.2024 | 18:22:44,088 | 3 | 80,18 | |
| 3 | 80,18 | |||
| 3 | 80,18 | |||
| 27.11.2024 | 18:22:24,472 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 27.11.2024 | 18:22:03,562 | 50 | 80,20 | |
| 50 | 80,20 | |||
| 50 | 80,20 | |||
| 27.11.2024 | 18:16:21,061 | 62 | 80,32 | |
| 5 | 80,32 | |||
| 32 | 80,32 | |||
| 25 | 80,32 | |||
| 62 | 80,32 | |||
| 27.11.2024 | 18:14:52,830 | 2 | 80,32 | |
| 2 | 80,32 | |||
| 2 | 80,32 | |||
| 27.11.2024 | 18:14:35,841 | 10 | 80,18 | |
| 10 | 80,18 | |||
| 10 | 80,18 | |||
| 27.11.2024 | 18:14:06,712 | 24 | 80,18 | |
| 5 | 80,18 | |||
| 19 | 80,18 | |||
| 24 | 80,18 | |||
| 27.11.2024 | 18:11:01,980 | 2 | 80,32 | |
| 2 | 80,32 | |||
| 2 | 80,32 | |||
| 27.11.2024 | 18:10:53,836 | 25 | 80,32 | |
| 25 | 80,32 | |||
| 25 | 80,32 | |||
| 27.11.2024 | 18:09:55,401 | 25 | 80,32 | |
| 25 | 80,32 | |||
| 25 | 80,32 | |||
| 27.11.2024 | 18:08:01,174 | 40 | 80,36 | |
| 30 | 80,36 | |||
| 10 | 80,36 | |||
| 40 | 80,36 | |||
| 27.11.2024 | 18:07:17,576 | 10 | 80,32 | |
| 10 | 80,32 | |||
| 10 | 80,32 | |||
| 27.11.2024 | 18:06:57,277 | 40 | 80,22 | |
| 40 | 80,22 | |||
| 40 | 80,22 | |||
| 27.11.2024 | 18:06:54,131 | 25 | 80,22 | |
| 25 | 80,22 | |||
| 25 | 80,22 | |||
| 27.11.2024 | 18:04:36,386 | 6 | 80,22 | |
| 6 | 80,22 | |||
| 6 | 80,22 | |||
| 27.11.2024 | 18:04:11,299 | 5 | 80,36 | |
| 5 | 80,36 | |||
| 5 | 80,36 | |||
| 27.11.2024 | 18:04:09,843 | 66 | 80,24 | |
| 15 | 80,24 | |||
| 50 | 80,24 | |||
| 1 | 80,24 | |||
| 66 | 80,24 | |||
| 27.11.2024 | 18:03:44,404 | 2 | 80,24 | |
| 2 | 80,24 | |||
| 2 | 80,24 | |||
| 27.11.2024 | 18:03:29,378 | 20 | 80,20 | |
| 10 | 80,20 | |||
| 20 | 80,20 | |||
| 10 | 80,20 | |||
| 27.11.2024 | 18:01:45,001 | 2 | 80,36 | |
| 2 | 80,36 | |||
| 2 | 80,36 | |||
| 27.11.2024 | 17:59:25,382 | 35 | 80,32 | |
| 35 | 80,32 | |||
| 35 | 80,32 | |||
| 27.11.2024 | 17:57:24,440 | 100 | 80,36 | |
| 30 | 80,36 | |||
| 70 | 80,36 | |||
| 100 | 80,36 | |||
| 27.11.2024 | 17:55:33,288 | 12 | 80,36 | |
| 12 | 80,36 | |||
| 12 | 80,36 | |||
| 27.11.2024 | 17:55:01,109 | 30 | 80,26 | |
| 30 | 80,26 | |||
| 30 | 80,26 | |||
| 27.11.2024 | 17:50:27,034 | 13 | 80,36 | |
| 13 | 80,36 | |||
| 13 | 80,36 | |||
| 27.11.2024 | 17:46:13,137 | 13 | 80,36 | |
| 13 | 80,36 | |||
| 13 | 80,36 | |||
| 27.11.2024 | 17:44:14,385 | 150 | 80,36 | |
| 150 | 80,36 | |||
| 150 | 80,36 | |||
| 27.11.2024 | 17:41:43,437 | 5 | 80,24 | |
| 5 | 80,24 | |||
| 5 | 80,24 | |||
| 27.11.2024 | 17:36:32,810 | 50 | 80,28 | |
| 30 | 80,28 | |||
| 15 | 80,28 | |||
| 50 | 80,28 | |||
| 5 | 80,28 | |||
| 27.11.2024 | 17:36:08,067 | 15 | 80,64 | |
| 15 | 80,64 | |||
| 10 | 80,64 | |||
| 5 | 80,64 | |||
| 27.11.2024 | 17:33:34,460 | 9 | 80,22 | |
| 4 | 80,22 | |||
| 9 | 80,22 | |||
| 5 | 80,22 | |||
| 27.11.2024 | 17:33:32,351 | 23 | 80,22 | |
| 20 | 80,22 | |||
| 23 | 80,22 | |||
| 3 | 80,22 | |||
| 27.11.2024 | 17:32:50,371 | 54 | 80,52 | |
| 54 | 80,52 | |||
| 24 | 80,52 | |||
| 30 | 80,52 | |||
| 27.11.2024 | 17:28:22,313 | 10 | 80,32 | |
| 10 | 80,32 | |||
| 10 | 80,32 | |||
| 27.11.2024 | 17:26:43,874 | 100 | 80,32 | |
| 100 | 80,32 | |||
| 100 | 80,32 | |||
| 27.11.2024 | 17:25:53,642 | 15 | 80,32 | |
| 15 | 80,32 | |||
| 15 | 80,32 | |||
| 27.11.2024 | 17:25:43,898 | 13 | 80,32 | |
| 13 | 80,32 | |||
| 13 | 80,32 | |||
| 27.11.2024 | 17:22:35,916 | 20 | 80,30 | |
| 20 | 80,30 | |||
| 20 | 80,30 | |||
| 27.11.2024 | 17:20:21,115 | 100 | 80,28 | |
| 100 | 80,28 | |||
| 100 | 80,28 | |||
| 27.11.2024 | 17:18:55,971 | 70 | 80,28 | |
| 70 | 80,28 | |||
| 70 | 80,28 | |||
| 27.11.2024 | 17:17:06,266 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 27.11.2024 | 17:16:01,921 | 150 | 80,26 | |
| 150 | 80,26 | |||
| 150 | 80,26 | |||
| 27.11.2024 | 17:13:29,810 | 50 | 80,32 | |
| 50 | 80,32 | |||
| 50 | 80,32 | |||
| 27.11.2024 | 17:12:40,690 | 56 | 80,26 | |
| 56 | 80,26 | |||
| 56 | 80,26 | |||
| 27.11.2024 | 17:11:27,627 | 5 | 80,28 | |
| 5 | 80,28 | |||
| 5 | 80,28 | |||
| 27.11.2024 | 17:09:20,989 | 100 | 80,20 | |
| 100 | 80,20 | |||
| 100 | 80,20 | |||
| 27.11.2024 | 17:09:11,875 | 60 | 80,20 | |
| 60 | 80,20 | |||
| 60 | 80,20 | |||
| 27.11.2024 | 17:06:47,978 | 10 | 80,24 | |
| 10 | 80,24 | |||
| 10 | 80,24 | |||
| 27.11.2024 | 17:06:18,205 | 77 | 80,18 | |
| 77 | 80,18 | |||
| 77 | 80,18 | |||
| 27.11.2024 | 17:03:25,022 | 45 | 80,16 | |
| 45 | 80,16 | |||
| 45 | 80,16 | |||
| 27.11.2024 | 17:02:09,896 | 50 | 80,18 | |
| 50 | 80,18 | |||
| 50 | 80,18 | |||
| 27.11.2024 | 17:01:02,774 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 27.11.2024 | 17:00:58,208 | 100 | 80,18 | |
| 100 | 80,18 | |||
| 100 | 80,18 | |||
| 27.11.2024 | 16:59:14,078 | 65 | 80,14 | |
| 65 | 80,14 | |||
| 65 | 80,14 | |||
| 27.11.2024 | 16:58:18,973 | 2 | 80,16 | |
| 2 | 80,16 | |||
| 2 | 80,16 | |||
| 27.11.2024 | 16:58:12,274 | 400 | 80,14 | |
| 400 | 80,14 | |||
| 400 | 80,14 | |||
| 27.11.2024 | 16:57:58,069 | 60 | 80,16 | |
| 60 | 80,16 | |||
| 60 | 80,16 | |||
| 27.11.2024 | 16:57:38,365 | 12 | 80,14 | |
| 12 | 80,14 | |||
| 12 | 80,14 | |||
| 27.11.2024 | 16:57:26,687 | 10 | 80,14 | |
| 10 | 80,14 | |||
| 10 | 80,14 | |||
| 27.11.2024 | 16:55:45,453 | 10 | 80,04 | |
| 10 | 80,04 | |||
| 10 | 80,04 | |||
| 27.11.2024 | 16:53:49,569 | 5 | 80,02 | |
| 5 | 80,02 | |||
| 5 | 80,02 | |||
| 27.11.2024 | 16:53:42,524 | 13 | 80,02 | |
| 13 | 80,02 | |||
| 13 | 80,02 | |||
| 27.11.2024 | 16:51:22,413 | 100 | 80,06 | |
| 100 | 80,06 | |||
| 100 | 80,06 | |||
| 27.11.2024 | 16:51:17,054 | 5 | 80,04 | |
| 5 | 80,04 | |||
| 5 | 80,04 | |||
| 27.11.2024 | 16:50:57,028 | 54 | 80,06 | |
| 54 | 80,06 | |||
| 54 | 80,06 | |||
| 27.11.2024 | 16:46:37,908 | 50 | 80,02 | |
| 40 | 80,02 | |||
| 10 | 80,02 | |||
| 50 | 80,02 | |||
| 27.11.2024 | 16:46:05,022 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 27.11.2024 | 16:45:52,347 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 27.11.2024 | 16:45:45,322 | 12 | 79,98 | |
| 12 | 79,98 | |||
| 12 | 79,98 | |||
| 27.11.2024 | 16:44:11,699 | 90 | 80,00 | |
| 90 | 80,00 | |||
| 90 | 80,00 | |||
| 27.11.2024 | 16:44:09,776 | 78 | 80,00 | |
| 33 | 80,00 | |||
| 22 | 80,00 | |||
| 6 | 80,00 | |||
| 17 | 80,00 | |||
| 78 | 80,00 | |||
| 27.11.2024 | 16:43:46,506 | 46 | 80,02 | |
| 46 | 80,02 | |||
| 46 | 80,02 | |||
| 27.11.2024 | 16:42:04,690 | 15 | 80,04 | |
| 15 | 80,04 | |||
| 15 | 80,04 | |||
| 27.11.2024 | 16:41:17,347 | 400 | 80,14 | |
| 400 | 80,14 | |||
| 400 | 80,14 | |||
| 27.11.2024 | 16:40:18,915 | 9 | 80,12 | |
| 9 | 80,12 | |||
| 9 | 80,12 | |||
| 27.11.2024 | 16:40:08,862 | 12 | 80,12 | |
| 12 | 80,12 | |||
| 12 | 80,12 | |||
| 27.11.2024 | 16:37:32,058 | 17 | 80,12 | |
| 17 | 80,12 | |||
| 17 | 80,12 | |||
| 27.11.2024 | 16:36:27,986 | 100 | 80,16 | |
| 100 | 80,16 | |||
| 100 | 80,16 | |||
| 27.11.2024 | 16:34:01,730 | 100 | 80,14 | |
| 100 | 80,14 | |||
| 100 | 80,14 | |||
| 27.11.2024 | 16:33:21,091 | 200 | 80,12 | |
| 200 | 80,12 | |||
| 200 | 80,12 | |||
| 27.11.2024 | 16:32:57,106 | 43 | 80,08 | |
| 43 | 80,08 | |||
| 43 | 80,08 | |||
| 27.11.2024 | 16:31:24,558 | 100 | 80,12 | |
| 100 | 80,12 | |||
| 100 | 80,12 | |||
| 27.11.2024 | 16:29:05,738 | 90 | 80,08 | |
| 90 | 80,08 | |||
| 90 | 80,08 | |||
| 27.11.2024 | 16:28:51,605 | 400 | 80,10 | |
| 400 | 80,10 | |||
| 400 | 80,10 | |||
| 27.11.2024 | 16:26:58,232 | 250 | 80,10 | |
| 250 | 80,10 | |||
| 250 | 80,10 | |||
| 27.11.2024 | 16:25:52,255 | 90 | 80,04 | |
| 90 | 80,04 | |||
| 90 | 80,04 | |||
| 27.11.2024 | 16:25:20,280 | 175 | 80,10 | |
| 175 | 80,10 | |||
| 175 | 80,10 | |||
| 27.11.2024 | 16:24:43,367 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 27.11.2024 | 16:24:37,485 | 2 | 80,06 | |
| 2 | 80,06 | |||
| 2 | 80,06 | |||
| 27.11.2024 | 16:22:44,917 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 27.11.2024 | 16:22:21,058 | 167 | 80,00 | |
| 167 | 80,00 | |||
| 62 | 80,00 | |||
| 50 | 80,00 | |||
| 5 | 80,00 | |||
| 50 | 80,00 | |||
| 27.11.2024 | 16:21:01,858 | 4 | 80,08 | |
| 4 | 80,08 | |||
| 4 | 80,08 | |||
| 27.11.2024 | 16:20:41,784 | 7 | 80,08 | |
| 7 | 80,08 | |||
| 7 | 80,08 | |||
| 27.11.2024 | 16:20:05,254 | 141 | 80,04 | |
| 141 | 80,04 | |||
| 141 | 80,04 | |||
| 27.11.2024 | 16:19:52,072 | 50 | 80,08 | |
| 50 | 80,08 | |||
| 50 | 80,08 | |||
| 27.11.2024 | 16:19:49,602 | 10 | 80,06 | |
| 10 | 80,06 | |||
| 10 | 80,06 | |||
| 27.11.2024 | 16:18:58,216 | 250 | 80,04 | |
| 250 | 80,04 | |||
| 250 | 80,04 | |||
| 27.11.2024 | 16:18:38,566 | 1 | 80,08 | |
| 1 | 80,08 | |||
| 1 | 80,08 | |||
| 27.11.2024 | 16:15:14,226 | 1 | 80,16 | |
| 1 | 80,16 | |||
| 1 | 80,16 | |||
| 27.11.2024 | 16:14:45,477 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 27.11.2024 | 16:14:36,712 | 25 | 80,10 | |
| 25 | 80,10 | |||
| 25 | 80,10 | |||
| 27.11.2024 | 16:13:58,453 | 105 | 80,08 | |
| 105 | 80,08 | |||
| 105 | 80,08 | |||
| 27.11.2024 | 16:09:34,390 | 35 | 80,14 | |
| 35 | 80,14 | |||
| 35 | 80,14 | |||
| 27.11.2024 | 16:08:51,613 | 30 | 80,14 | |
| 30 | 80,14 | |||
| 30 | 80,14 | |||
| 27.11.2024 | 16:08:33,393 | 3 | 80,16 | |
| 3 | 80,16 | |||
| 3 | 80,16 | |||
| 27.11.2024 | 16:08:04,218 | 10 | 80,20 | |
| 10 | 80,20 | |||
| 10 | 80,20 | |||
| 27.11.2024 | 16:07:42,463 | 40 | 80,16 | |
| 40 | 80,16 | |||
| 40 | 80,16 | |||
| 27.11.2024 | 16:06:44,801 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 27.11.2024 | 16:05:44,587 | 260 | 80,20 | |
| 260 | 80,20 | |||
| 260 | 80,20 | |||
| 27.11.2024 | 16:04:51,471 | 25 | 80,26 | |
| 25 | 80,26 | |||
| 25 | 80,26 | |||
| 27.11.2024 | 16:03:57,582 | 20 | 80,22 | |
| 20 | 80,22 | |||
| 20 | 80,22 | |||
| 27.11.2024 | 16:03:24,184 | 30 | 80,24 | |
| 30 | 80,24 | |||
| 30 | 80,24 | |||
| 27.11.2024 | 16:03:20,988 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 27.11.2024 | 16:02:43,981 | 3 | 80,30 | |
| 3 | 80,30 | |||
| 3 | 80,30 | |||
| 27.11.2024 | 16:02:13,565 | 1 | 80,36 | |
| 1 | 80,36 | |||
| 1 | 80,36 | |||
| 27.11.2024 | 16:02:02,553 | 5 | 80,34 | |
| 5 | 80,34 | |||
| 5 | 80,34 | |||
| 27.11.2024 | 15:58:38,218 | 50 | 80,28 | |
| 50 | 80,28 | |||
| 50 | 80,28 | |||
| 27.11.2024 | 15:57:28,165 | 4 | 80,26 | |
| 4 | 80,26 | |||
| 4 | 80,26 | |||
| 27.11.2024 | 15:56:05,938 | 270 | 80,24 | |
| 270 | 80,24 | |||
| 270 | 80,24 | |||
| 27.11.2024 | 15:55:20,536 | 50 | 80,24 | |
| 50 | 80,24 | |||
| 50 | 80,24 | |||
| 27.11.2024 | 15:55:06,141 | 9 | 80,22 | |
| 3 | 80,22 | |||
| 9 | 80,22 | |||
| 6 | 80,22 | |||
| 27.11.2024 | 15:54:46,187 | 4 | 80,28 | |
| 4 | 80,28 | |||
| 4 | 80,28 | |||
| 27.11.2024 | 15:54:31,668 | 100 | 80,30 | |
| 100 | 80,30 | |||
| 100 | 80,30 | |||
| 27.11.2024 | 15:53:18,036 | 600 | 80,30 | |
| 600 | 80,30 | |||
| 600 | 80,30 | |||
| 27.11.2024 | 15:53:10,166 | 400 | 80,30 | |
| 400 | 80,30 | |||
| 400 | 80,30 | |||
| 27.11.2024 | 15:52:49,862 | 7 | 80,34 | |
| 7 | 80,34 | |||
| 7 | 80,34 | |||
| 27.11.2024 | 15:52:47,181 | 60 | 80,32 | |
| 60 | 80,32 | |||
| 60 | 80,32 | |||
| 27.11.2024 | 15:52:15,718 | 116 | 80,32 | |
| 116 | 80,32 | |||
| 116 | 80,32 | |||
| 27.11.2024 | 15:52:14,335 | 40 | 80,32 | |
| 40 | 80,32 | |||
| 40 | 80,32 | |||
| 27.11.2024 | 15:52:10,511 | 100 | 80,36 | |
| 100 | 80,36 | |||
| 100 | 80,36 | |||
| 27.11.2024 | 15:51:42,812 | 400 | 80,32 | |
| 400 | 80,32 | |||
| 400 | 80,32 | |||
| 27.11.2024 | 15:51:09,959 | 20 | 80,34 | |
| 20 | 80,34 | |||
| 20 | 80,34 | |||
| 27.11.2024 | 15:50:54,751 | 380 | 80,28 | |
| 380 | 80,28 | |||
| 380 | 80,28 | |||
| 27.11.2024 | 15:49:27,218 | 25 | 80,38 | |
| 25 | 80,38 | |||
| 25 | 80,38 | |||
| 27.11.2024 | 15:48:05,947 | 5 | 80,34 | |
| 5 | 80,34 | |||
| 5 | 80,34 | |||
| 27.11.2024 | 15:47:53,270 | 10 | 80,30 | |
| 10 | 80,30 | |||
| 10 | 80,30 | |||
| 27.11.2024 | 15:47:52,164 | 12 | 80,30 | |
| 12 | 80,30 | |||
| 12 | 80,30 | |||
| 27.11.2024 | 15:47:44,261 | 10 | 80,28 | |
| 10 | 80,28 | |||
| 7 | 80,28 | |||
| 3 | 80,28 | |||
| 27.11.2024 | 15:47:22,625 | 15 | 80,30 | |
| 15 | 80,30 | |||
| 15 | 80,30 | |||
| 27.11.2024 | 15:45:59,607 | 13 | 80,26 | |
| 13 | 80,26 | |||
| 13 | 80,26 | |||
| 27.11.2024 | 15:45:06,505 | 8 | 80,34 | |
| 8 | 80,34 | |||
| 8 | 80,34 | |||
| 27.11.2024 | 15:44:25,623 | 1 | 80,34 | |
| 1 | 80,34 | |||
| 1 | 80,34 | |||
| 27.11.2024 | 15:44:04,138 | 250 | 80,32 | |
| 12 | 80,32 | |||
| 250 | 80,32 | |||
| 238 | 80,32 | |||
| 27.11.2024 | 15:43:38,880 | 2 | 80,36 | |
| 2 | 80,36 | |||
| 2 | 80,36 | |||
| 27.11.2024 | 15:43:29,957 | 1 | 80,36 | |
| 1 | 80,36 | |||
| 1 | 80,36 | |||
| 27.11.2024 | 15:41:01,250 | 15 | 80,22 | |
| 15 | 80,22 | |||
| 15 | 80,22 | |||
| 27.11.2024 | 15:40:59,918 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 27.11.2024 | 15:39:16,392 | 3 | 80,22 | |
| 3 | 80,22 | |||
| 3 | 80,22 | |||
| 27.11.2024 | 15:38:47,884 | 12 | 80,22 | |
| 12 | 80,22 | |||
| 12 | 80,22 | |||
| 27.11.2024 | 15:37:51,842 | 20 | 80,24 | |
| 20 | 80,24 | |||
| 20 | 80,24 | |||
| 27.11.2024 | 15:36:47,884 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 27.11.2024 | 15:36:34,661 | 13 | 80,22 | |
| 13 | 80,22 | |||
| 13 | 80,22 | |||
| 27.11.2024 | 15:36:15,990 | 2 | 80,24 | |
| 2 | 80,24 | |||
| 2 | 80,24 | |||
| 27.11.2024 | 15:36:11,002 | 10 | 80,26 | |
| 10 | 80,26 | |||
| 10 | 80,26 | |||
| 27.11.2024 | 15:35:52,009 | 200 | 80,22 | |
| 200 | 80,22 | |||
| 200 | 80,22 | |||
| 27.11.2024 | 15:35:51,433 | 60 | 80,26 | |
| 60 | 80,26 | |||
| 60 | 80,26 | |||
| 27.11.2024 | 15:35:14,485 | 4 | 80,32 | |
| 4 | 80,32 | |||
| 4 | 80,32 | |||
| 27.11.2024 | 15:34:27,434 | 6 | 80,32 | |
| 6 | 80,32 | |||
| 6 | 80,32 | |||
| 27.11.2024 | 15:33:24,608 | 400 | 80,26 | |
| 400 | 80,26 | |||
| 400 | 80,26 | |||
| 27.11.2024 | 15:32:18,908 | 7 | 80,24 | |
| 7 | 80,24 | |||
| 7 | 80,24 | |||
| 27.11.2024 | 15:32:03,687 | 3 | 80,24 | |
| 3 | 80,24 | |||
| 3 | 80,24 | |||
| 27.11.2024 | 15:28:35,756 | 1 | 80,16 | |
| 1 | 80,16 | |||
| 1 | 80,16 | |||
| 27.11.2024 | 15:28:23,879 | 50 | 80,16 | |
| 50 | 80,16 | |||
| 50 | 80,16 | |||
| 27.11.2024 | 15:27:13,486 | 160 | 80,08 | |
| 160 | 80,08 | |||
| 160 | 80,08 | |||
| 27.11.2024 | 15:25:33,893 | 100 | 80,08 | |
| 100 | 80,08 | |||
| 100 | 80,08 | |||
| 27.11.2024 | 15:24:56,558 | 5 | 80,06 | |
| 5 | 80,06 | |||
| 5 | 80,06 | |||
| 27.11.2024 | 15:22:06,063 | 25 | 80,12 | |
| 25 | 80,12 | |||
| 25 | 80,12 | |||
| 27.11.2024 | 15:20:40,565 | 50 | 80,18 | |
| 50 | 80,18 | |||
| 50 | 80,18 | |||
| 27.11.2024 | 15:17:41,299 | 2 | 80,16 | |
| 2 | 80,16 | |||
| 2 | 80,16 | |||
| 27.11.2024 | 15:16:25,769 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 27.11.2024 | 15:16:14,874 | 1 100 | 80,10 | |
| 1 100 | 80,10 | |||
| 1 100 | 80,10 | |||
| 27.11.2024 | 15:15:58,949 | 400 | 80,12 | |
| 400 | 80,12 | |||
| 400 | 80,12 | |||
| 27.11.2024 | 15:15:13,358 | 10 | 80,12 | |
| 10 | 80,12 | |||
| 10 | 80,12 | |||
| 27.11.2024 | 15:14:43,816 | 125 | 80,16 | |
| 125 | 80,16 | |||
| 125 | 80,16 | |||
| 27.11.2024 | 15:13:22,087 | 11 | 80,14 | |
| 11 | 80,14 | |||
| 11 | 80,14 | |||
| 27.11.2024 | 15:13:15,201 | 125 | 80,14 | |
| 125 | 80,14 | |||
| 125 | 80,14 | |||
| 27.11.2024 | 15:11:03,117 | 10 | 80,06 | |
| 10 | 80,06 | |||
| 10 | 80,06 | |||
| 27.11.2024 | 15:10:15,821 | 10 | 80,04 | |
| 10 | 80,04 | |||
| 10 | 80,04 | |||
| 27.11.2024 | 15:09:11,435 | 20 | 79,98 | |
| 10 | 79,98 | |||
| 20 | 79,98 | |||
| 10 | 79,98 | |||
| 27.11.2024 | 15:08:31,226 | 373 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 373 | 80,00 | |||
| 80 | 80,00 | |||
| 50 | 80,00 | |||
| 40 | 80,00 | |||
| 100 | 80,00 | |||
| 3 | 80,00 | |||
| 27.11.2024 | 15:06:38,121 | 200 | 80,02 | |
| 200 | 80,02 | |||
| 200 | 80,02 | |||
| 27.11.2024 | 15:06:01,355 | 400 | 80,02 | |
| 400 | 80,02 | |||
| 400 | 80,02 | |||
| 27.11.2024 | 15:04:22,856 | 30 | 80,10 | |
| 30 | 80,10 | |||
| 30 | 80,10 | |||
| 27.11.2024 | 15:04:06,330 | 150 | 80,10 | |
| 150 | 80,10 | |||
| 150 | 80,10 | |||
| 27.11.2024 | 15:03:34,655 | 10 | 80,10 | |
| 10 | 80,10 | |||
| 10 | 80,10 | |||
| 27.11.2024 | 15:03:07,663 | 15 | 80,12 | |
| 15 | 80,12 | |||
| 15 | 80,12 | |||
| 27.11.2024 | 15:02:37,405 | 124 | 80,12 | |
| 124 | 80,12 | |||
| 124 | 80,12 | |||
| 27.11.2024 | 15:02:30,831 | 99 | 80,12 | |
| 99 | 80,12 | |||
| 99 | 80,12 | |||
| 27.11.2024 | 14:59:39,770 | 4 | 80,18 | |
| 4 | 80,18 | |||
| 4 | 80,18 | |||
| 27.11.2024 | 14:56:44,463 | 3 | 80,18 | |
| 3 | 80,18 | |||
| 3 | 80,18 | |||
| 27.11.2024 | 14:56:31,360 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 27.11.2024 | 14:55:52,705 | 650 | 80,30 | |
| 600 | 80,30 | |||
| 28 | 80,30 | |||
| 622 | 80,30 | |||
| 50 | 80,30 | |||
| 27.11.2024 | 14:55:22,249 | 400 | 80,28 | |
| 400 | 80,28 | |||
| 400 | 80,28 | |||
| 27.11.2024 | 14:55:09,125 | 100 | 80,34 | |
| 100 | 80,34 | |||
| 100 | 80,34 | |||
| 27.11.2024 | 14:54:03,338 | 400 | 80,34 | |
| 400 | 80,34 | |||
| 400 | 80,34 | |||
| 27.11.2024 | 14:51:03,424 | 15 | 80,30 | |
| 15 | 80,30 | |||
| 15 | 80,30 | |||
| 27.11.2024 | 14:50:57,641 | 200 | 80,26 | |
| 200 | 80,26 | |||
| 200 | 80,26 | |||
| 27.11.2024 | 14:50:52,105 | 200 | 80,26 | |
| 200 | 80,26 | |||
| 200 | 80,26 | |||
| 27.11.2024 | 14:49:20,543 | 30 | 80,22 | |
| 30 | 80,22 | |||
| 30 | 80,22 | |||
| 27.11.2024 | 14:49:10,578 | 100 | 80,24 | |
| 100 | 80,24 | |||
| 100 | 80,24 | |||
| 27.11.2024 | 14:46:51,960 | 13 | 80,16 | |
| 13 | 80,16 | |||
| 13 | 80,16 | |||
| 27.11.2024 | 14:45:39,672 | 20 | 80,20 | |
| 20 | 80,20 | |||
| 20 | 80,20 | |||
| 27.11.2024 | 14:44:51,632 | 7 | 80,22 | |
| 7 | 80,22 | |||
| 7 | 80,22 | |||
| 27.11.2024 | 14:43:03,957 | 75 | 80,34 | |
| 75 | 80,34 | |||
| 75 | 80,34 | |||
| 27.11.2024 | 14:42:43,270 | 20 | 80,32 | |
| 20 | 80,32 | |||
| 20 | 80,32 | |||
| 27.11.2024 | 14:41:53,049 | 100 | 80,34 | |
| 100 | 80,34 | |||
| 100 | 80,34 | |||
| 27.11.2024 | 14:41:30,430 | 80 | 80,36 | |
| 80 | 80,36 | |||
| 80 | 80,36 | |||
| 27.11.2024 | 14:40:19,674 | 60 | 80,32 | |
| 60 | 80,32 | |||
| 60 | 80,32 | |||
| 27.11.2024 | 14:38:11,512 | 25 | 80,34 | |
| 25 | 80,34 | |||
| 25 | 80,34 | |||
| 27.11.2024 | 14:36:03,028 | 50 | 80,22 | |
| 50 | 80,22 | |||
| 50 | 80,22 | |||
| 27.11.2024 | 14:35:39,567 | 8 | 80,18 | |
| 8 | 80,18 | |||
| 8 | 80,18 | |||
| 27.11.2024 | 14:35:00,426 | 8 | 80,22 | |
| 8 | 80,22 | |||
| 8 | 80,22 | |||
| 27.11.2024 | 14:34:28,265 | 400 | 80,20 | |
| 400 | 80,20 | |||
| 400 | 80,20 | |||
| 27.11.2024 | 14:34:01,383 | 8 | 80,20 | |
| 8 | 80,20 | |||
| 8 | 80,20 | |||
| 27.11.2024 | 14:34:01,173 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 27.11.2024 | 14:32:49,716 | 18 | 80,14 | |
| 18 | 80,14 | |||
| 18 | 80,14 | |||
| 27.11.2024 | 14:31:52,221 | 400 | 80,14 | |
| 397 | 80,14 | |||
| 400 | 80,14 | |||
| 3 | 80,14 | |||
| 27.11.2024 | 14:31:31,420 | 400 | 80,16 | |
| 400 | 80,16 | |||
| 400 | 80,16 | |||
| 27.11.2024 | 14:31:11,597 | 100 | 80,20 | |
| 100 | 80,20 | |||
| 100 | 80,20 | |||
| 27.11.2024 | 14:31:07,696 | 35 | 80,20 | |
| 35 | 80,20 | |||
| 35 | 80,20 | |||
| 27.11.2024 | 14:29:29,136 | 6 | 80,16 | |
| 6 | 80,16 | |||
| 6 | 80,16 | |||
| 27.11.2024 | 14:26:20,913 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 27.11.2024 | 14:24:22,115 | 25 | 80,22 | |
| 25 | 80,22 | |||
| 25 | 80,22 | |||
| 27.11.2024 | 14:22:27,980 | 5 | 80,18 | |
| 5 | 80,18 | |||
| 5 | 80,18 | |||
| 27.11.2024 | 14:21:46,838 | 25 | 80,18 | |
| 25 | 80,18 | |||
| 25 | 80,18 | |||
| 27.11.2024 | 14:21:20,513 | 8 | 80,20 | |
| 8 | 80,20 | |||
| 8 | 80,20 | |||
| 27.11.2024 | 14:16:20,074 | 10 | 80,12 | |
| 10 | 80,12 | |||
| 10 | 80,12 | |||
| 27.11.2024 | 14:14:01,803 | 30 | 80,10 | |
| 30 | 80,10 | |||
| 30 | 80,10 | |||
| 27.11.2024 | 14:13:07,795 | 25 | 80,12 | |
| 25 | 80,12 | |||
| 25 | 80,12 | |||
| 27.11.2024 | 14:12:22,128 | 10 | 80,12 | |
| 10 | 80,12 | |||
| 10 | 80,12 | |||
| 27.11.2024 | 14:10:33,455 | 100 | 80,18 | |
| 100 | 80,18 | |||
| 100 | 80,18 | |||
| 27.11.2024 | 14:09:47,336 | 3 | 80,22 | |
| 3 | 80,22 | |||
| 3 | 80,22 | |||
| 27.11.2024 | 14:06:47,528 | 10 | 80,18 | |
| 10 | 80,18 | |||
| 10 | 80,18 | |||
| 27.11.2024 | 14:04:39,597 | 5 | 80,16 | |
| 5 | 80,16 | |||
| 5 | 80,16 | |||
| 27.11.2024 | 14:01:37,427 | 8 | 80,12 | |
| 8 | 80,12 | |||
| 8 | 80,12 | |||
| 27.11.2024 | 14:01:09,943 | 72 | 80,14 | |
| 72 | 80,14 | |||
| 72 | 80,14 | |||
| 27.11.2024 | 13:57:33,434 | 10 | 80,14 | |
| 10 | 80,14 | |||
| 10 | 80,14 | |||
| 27.11.2024 | 13:56:47,929 | 30 | 80,16 | |
| 30 | 80,16 | |||
| 30 | 80,16 | |||
| 27.11.2024 | 13:56:18,950 | 3 | 80,18 | |
| 3 | 80,18 | |||
| 3 | 80,18 | |||
| 27.11.2024 | 13:56:13,923 | 100 | 80,18 | |
| 100 | 80,18 | |||
| 100 | 80,18 | |||
| 27.11.2024 | 13:56:04,514 | 50 | 80,12 | |
| 50 | 80,12 | |||
| 50 | 80,12 | |||
| 27.11.2024 | 13:55:27,775 | 10 | 80,16 | |
| 10 | 80,16 | |||
| 10 | 80,16 | |||
| 27.11.2024 | 13:54:28,195 | 20 | 80,14 | |
| 20 | 80,14 | |||
| 20 | 80,14 | |||
| 27.11.2024 | 13:53:03,375 | 20 | 80,16 | |
| 20 | 80,16 | |||
| 20 | 80,16 | |||
| 27.11.2024 | 13:51:56,736 | 8 | 80,10 | |
| 8 | 80,10 | |||
| 8 | 80,10 | |||
| 27.11.2024 | 13:50:44,055 | 3 | 80,12 | |
| 3 | 80,12 | |||
| 3 | 80,12 | |||
| 27.11.2024 | 13:50:27,661 | 1 | 80,14 | |
| 1 | 80,14 | |||
| 1 | 80,14 | |||
| 27.11.2024 | 13:50:00,230 | 50 | 80,22 | |
| 50 | 80,22 | |||
| 50 | 80,22 | |||
| 27.11.2024 | 13:49:35,307 | 2 | 80,18 | |
| 2 | 80,18 | |||
| 2 | 80,18 | |||
| 27.11.2024 | 13:49:23,055 | 18 | 80,20 | |
| 18 | 80,20 | |||
| 18 | 80,20 | |||
| 27.11.2024 | 13:47:54,350 | 100 | 80,20 | |
| 100 | 80,20 | |||
| 100 | 80,20 | |||
| 27.11.2024 | 13:47:48,999 | 22 | 80,24 | |
| 22 | 80,24 | |||
| 22 | 80,24 | |||
| 27.11.2024 | 13:47:28,406 | 10 | 80,20 | |
| 10 | 80,20 | |||
| 10 | 80,20 | |||
| 27.11.2024 | 13:47:12,944 | 28 | 80,20 | |
| 28 | 80,20 | |||
| 28 | 80,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00