Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7166
5566
111,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 19:14:17,891 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 18.07.2024 | 19:13:49,004 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 18.07.2024 | 19:13:39,867 | 12 | 110,74 | |
| 12 | 110,74 | |||
| 12 | 110,74 | |||
| 18.07.2024 | 19:13:37,136 | 90 | 110,66 | |
| 90 | 110,66 | |||
| 90 | 110,66 | |||
| 18.07.2024 | 19:12:49,747 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 18.07.2024 | 19:12:49,493 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 18.07.2024 | 19:12:20,375 | 658 | 110,54 | |
| 658 | 110,54 | |||
| 658 | 110,54 | |||
| 18.07.2024 | 19:12:18,346 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 18.07.2024 | 19:12:17,688 | 264 | 110,54 | |
| 264 | 110,54 | |||
| 264 | 110,54 | |||
| 18.07.2024 | 19:12:10,827 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 18.07.2024 | 19:11:59,376 | 550 | 110,50 | |
| 550 | 110,50 | |||
| 550 | 110,50 | |||
| 18.07.2024 | 19:11:32,842 | 40 | 110,46 | |
| 40 | 110,46 | |||
| 40 | 110,46 | |||
| 18.07.2024 | 19:11:03,233 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 18.07.2024 | 19:11:01,990 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 18.07.2024 | 19:10:26,438 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 18.07.2024 | 19:09:20,032 | 120 | 110,06 | |
| 120 | 110,06 | |||
| 120 | 110,06 | |||
| 18.07.2024 | 19:08:36,676 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 18.07.2024 | 19:08:32,524 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 18.07.2024 | 19:08:10,195 | 40 | 109,94 | |
| 40 | 109,94 | |||
| 40 | 109,94 | |||
| 18.07.2024 | 19:07:27,415 | 9 | 109,96 | |
| 9 | 109,96 | |||
| 9 | 109,96 | |||
| 18.07.2024 | 19:07:19,946 | 150 | 109,90 | |
| 150 | 109,90 | |||
| 150 | 109,90 | |||
| 18.07.2024 | 19:07:08,802 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 18.07.2024 | 19:07:04,471 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 18.07.2024 | 19:07:02,745 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 18.07.2024 | 19:06:35,994 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 18.07.2024 | 19:06:32,616 | 45 | 110,04 | |
| 45 | 110,04 | |||
| 45 | 110,04 | |||
| 18.07.2024 | 19:06:26,978 | 18 | 110,02 | |
| 18 | 110,02 | |||
| 18 | 110,02 | |||
| 18.07.2024 | 19:06:08,637 | 500 | 109,96 | |
| 451 | 109,96 | |||
| 22 | 109,96 | |||
| 500 | 109,96 | |||
| 27 | 109,96 | |||
| 18.07.2024 | 19:05:54,848 | 12 | 109,94 | |
| 12 | 109,94 | |||
| 12 | 109,94 | |||
| 18.07.2024 | 19:05:31,410 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 18.07.2024 | 19:05:07,552 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 18.07.2024 | 19:05:07,320 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 18.07.2024 | 19:04:59,495 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 18.07.2024 | 19:04:56,273 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 18.07.2024 | 19:04:36,373 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 18.07.2024 | 19:04:33,821 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 18.07.2024 | 19:04:20,430 | 50 | 110,34 | |
| 50 | 110,34 | |||
| 50 | 110,34 | |||
| 18.07.2024 | 19:04:08,084 | 503 | 110,30 | |
| 500 | 110,30 | |||
| 3 | 110,30 | |||
| 503 | 110,30 | |||
| 18.07.2024 | 19:03:51,249 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 18.07.2024 | 19:03:44,606 | 35 | 110,40 | |
| 35 | 110,40 | |||
| 35 | 110,40 | |||
| 18.07.2024 | 19:03:43,069 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 18.07.2024 | 19:03:31,344 | 50 | 110,46 | |
| 50 | 110,46 | |||
| 50 | 110,46 | |||
| 18.07.2024 | 19:03:19,973 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 18.07.2024 | 19:03:17,265 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 18.07.2024 | 19:03:01,788 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 19:02:53,384 | 150 | 110,48 | |
| 150 | 110,48 | |||
| 150 | 110,48 | |||
| 18.07.2024 | 19:02:36,383 | 85 | 110,48 | |
| 85 | 110,48 | |||
| 85 | 110,48 | |||
| 18.07.2024 | 19:02:15,992 | 500 | 110,46 | |
| 500 | 110,46 | |||
| 500 | 110,46 | |||
| 18.07.2024 | 19:01:22,297 | 250 | 110,50 | |
| 250 | 110,50 | |||
| 250 | 110,50 | |||
| 18.07.2024 | 19:01:15,229 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 18.07.2024 | 19:00:58,108 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 18.07.2024 | 19:00:52,954 | 30 | 110,28 | |
| 30 | 110,28 | |||
| 30 | 110,28 | |||
| 18.07.2024 | 19:00:47,961 | 229 | 110,34 | |
| 229 | 110,34 | |||
| 229 | 110,34 | |||
| 18.07.2024 | 19:00:41,094 | 93 | 110,44 | |
| 93 | 110,44 | |||
| 93 | 110,44 | |||
| 18.07.2024 | 19:00:39,423 | 21 | 110,48 | |
| 21 | 110,48 | |||
| 21 | 110,48 | |||
| 18.07.2024 | 19:00:35,872 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 19:00:32,521 | 500 | 110,48 | |
| 500 | 110,48 | |||
| 500 | 110,48 | |||
| 18.07.2024 | 19:00:27,635 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 18.07.2024 | 19:00:13,257 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 18.07.2024 | 19:00:12,241 | 148 | 110,54 | |
| 148 | 110,54 | |||
| 148 | 110,54 | |||
| 18.07.2024 | 19:00:05,465 | 1 000 | 110,54 | |
| 1 000 | 110,54 | |||
| 1 000 | 110,54 | |||
| 18.07.2024 | 18:59:57,413 | 1 000 | 110,54 | |
| 1 000 | 110,54 | |||
| 1 000 | 110,54 | |||
| 18.07.2024 | 18:59:47,099 | 150 | 110,52 | |
| 150 | 110,52 | |||
| 6 | 110,52 | |||
| 144 | 110,52 | |||
| 18.07.2024 | 18:59:42,619 | 300 | 110,48 | |
| 300 | 110,48 | |||
| 300 | 110,48 | |||
| 18.07.2024 | 18:59:17,809 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 18.07.2024 | 18:58:53,121 | 24 | 110,42 | |
| 24 | 110,42 | |||
| 24 | 110,42 | |||
| 18.07.2024 | 18:58:51,531 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 18.07.2024 | 18:58:29,090 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 18.07.2024 | 18:58:16,179 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 20 | 110,22 | |||
| 18.07.2024 | 18:57:48,851 | 350 | 110,30 | |
| 350 | 110,30 | |||
| 350 | 110,30 | |||
| 18.07.2024 | 18:57:35,309 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 18.07.2024 | 18:57:32,793 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 18.07.2024 | 18:57:31,978 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 18.07.2024 | 18:57:10,080 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 18.07.2024 | 18:56:13,274 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 18.07.2024 | 18:55:51,797 | 1 000 | 109,84 | |
| 1 000 | 109,84 | |||
| 1 000 | 109,84 | |||
| 18.07.2024 | 18:55:28,821 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 18.07.2024 | 18:54:59,917 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 18.07.2024 | 18:54:25,065 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 30 | 110,00 | |||
| 10 | 110,00 | |||
| 18.07.2024 | 18:53:56,577 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 18.07.2024 | 18:53:55,300 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 18.07.2024 | 18:53:47,991 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 18.07.2024 | 18:53:47,478 | 45 | 109,96 | |
| 45 | 109,96 | |||
| 45 | 109,96 | |||
| 18.07.2024 | 18:53:13,203 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 18.07.2024 | 18:53:06,052 | 30 | 109,98 | |
| 30 | 109,98 | |||
| 30 | 109,98 | |||
| 18.07.2024 | 18:53:01,866 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 18.07.2024 | 18:52:42,023 | 400 | 110,02 | |
| 400 | 110,02 | |||
| 400 | 110,02 | |||
| 18.07.2024 | 18:52:14,151 | 75 | 109,90 | |
| 75 | 109,90 | |||
| 75 | 109,90 | |||
| 18.07.2024 | 18:52:00,359 | 400 | 109,84 | |
| 400 | 109,84 | |||
| 400 | 109,84 | |||
| 18.07.2024 | 18:51:14,522 | 18 | 109,94 | |
| 18 | 109,94 | |||
| 18 | 109,94 | |||
| 18.07.2024 | 18:51:13,613 | 805 | 109,84 | |
| 805 | 109,84 | |||
| 805 | 109,84 | |||
| 18.07.2024 | 18:50:08,144 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 18.07.2024 | 18:49:59,535 | 250 | 109,80 | |
| 250 | 109,80 | |||
| 250 | 109,80 | |||
| 18.07.2024 | 18:49:59,335 | 200 | 109,80 | |
| 15 | 109,80 | |||
| 185 | 109,80 | |||
| 200 | 109,80 | |||
| 18.07.2024 | 18:49:59,134 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 18.07.2024 | 18:49:54,606 | 100 | 109,92 | |
| 100 | 109,92 | |||
| 100 | 109,92 | |||
| 18.07.2024 | 18:49:50,460 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 18.07.2024 | 18:49:42,673 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 18.07.2024 | 18:49:12,358 | 475 | 110,00 | |
| 475 | 110,00 | |||
| 475 | 110,00 | |||
| 18.07.2024 | 18:48:20,371 | 14 | 110,16 | |
| 14 | 110,16 | |||
| 14 | 110,16 | |||
| 18.07.2024 | 18:48:14,904 | 69 | 110,00 | |
| 69 | 110,00 | |||
| 50 | 110,00 | |||
| 19 | 110,00 | |||
| 18.07.2024 | 18:47:51,620 | 9 | 110,14 | |
| 9 | 110,14 | |||
| 9 | 110,14 | |||
| 18.07.2024 | 18:47:10,951 | 30 | 110,30 | |
| 30 | 110,30 | |||
| 30 | 110,30 | |||
| 18.07.2024 | 18:47:08,111 | 883 | 110,28 | |
| 883 | 110,28 | |||
| 883 | 110,28 | |||
| 18.07.2024 | 18:46:54,215 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 18.07.2024 | 18:46:50,993 | 15 | 110,32 | |
| 15 | 110,32 | |||
| 15 | 110,32 | |||
| 18.07.2024 | 18:46:45,897 | 820 | 110,24 | |
| 820 | 110,24 | |||
| 820 | 110,24 | |||
| 18.07.2024 | 18:46:07,912 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 18.07.2024 | 18:45:38,637 | 250 | 110,18 | |
| 250 | 110,18 | |||
| 250 | 110,18 | |||
| 18.07.2024 | 18:45:31,913 | 25 | 110,30 | |
| 25 | 110,30 | |||
| 25 | 110,30 | |||
| 18.07.2024 | 18:44:57,109 | 1 000 | 110,30 | |
| 1 000 | 110,30 | |||
| 1 000 | 110,30 | |||
| 18.07.2024 | 18:44:45,703 | 25 | 110,34 | |
| 25 | 110,34 | |||
| 25 | 110,34 | |||
| 18.07.2024 | 18:44:39,464 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 18.07.2024 | 18:44:37,418 | 250 | 110,24 | |
| 250 | 110,24 | |||
| 250 | 110,24 | |||
| 18.07.2024 | 18:44:34,650 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 18.07.2024 | 18:44:32,254 | 30 | 110,30 | |
| 30 | 110,30 | |||
| 30 | 110,30 | |||
| 18.07.2024 | 18:44:30,923 | 60 | 110,28 | |
| 60 | 110,28 | |||
| 60 | 110,28 | |||
| 18.07.2024 | 18:44:26,011 | 300 | 110,34 | |
| 300 | 110,34 | |||
| 300 | 110,34 | |||
| 18.07.2024 | 18:44:02,555 | 909 | 110,48 | |
| 224 | 110,48 | |||
| 684 | 110,48 | |||
| 1 | 110,48 | |||
| 859 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 18:43:54,940 | 300 | 110,48 | |
| 300 | 110,48 | |||
| 300 | 110,48 | |||
| 18.07.2024 | 18:43:51,703 | 450 | 110,48 | |
| 450 | 110,48 | |||
| 450 | 110,48 | |||
| 18.07.2024 | 18:43:44,670 | 395 | 110,46 | |
| 395 | 110,46 | |||
| 395 | 110,46 | |||
| 18.07.2024 | 18:43:31,210 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 18:43:20,672 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 18.07.2024 | 18:43:14,280 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 18.07.2024 | 18:43:11,839 | 13 | 110,40 | |
| 13 | 110,40 | |||
| 13 | 110,40 | |||
| 18.07.2024 | 18:42:53,648 | 30 | 110,24 | |
| 30 | 110,24 | |||
| 30 | 110,24 | |||
| 18.07.2024 | 18:42:50,133 | 425 | 110,22 | |
| 425 | 110,22 | |||
| 425 | 110,22 | |||
| 18.07.2024 | 18:42:49,894 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 18.07.2024 | 18:42:48,871 | 41 | 110,20 | |
| 41 | 110,20 | |||
| 1 | 110,20 | |||
| 40 | 110,20 | |||
| 18.07.2024 | 18:42:35,581 | 1 000 | 110,16 | |
| 1 000 | 110,16 | |||
| 1 000 | 110,16 | |||
| 18.07.2024 | 18:42:14,223 | 90 | 109,94 | |
| 90 | 109,94 | |||
| 90 | 109,94 | |||
| 18.07.2024 | 18:42:12,882 | 8 | 110,02 | |
| 8 | 110,02 | |||
| 8 | 110,02 | |||
| 18.07.2024 | 18:42:02,280 | 60 | 110,04 | |
| 60 | 110,04 | |||
| 60 | 110,04 | |||
| 18.07.2024 | 18:41:53,169 | 85 | 109,96 | |
| 85 | 109,96 | |||
| 85 | 109,96 | |||
| 18.07.2024 | 18:41:46,017 | 250 | 109,96 | |
| 250 | 109,96 | |||
| 250 | 109,96 | |||
| 18.07.2024 | 18:41:22,970 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 18.07.2024 | 18:41:20,141 | 215 | 110,00 | |
| 215 | 110,00 | |||
| 15 | 110,00 | |||
| 200 | 110,00 | |||
| 18.07.2024 | 18:41:14,468 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 18.07.2024 | 18:41:03,975 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 18.07.2024 | 18:41:03,159 | 805 | 110,06 | |
| 805 | 110,06 | |||
| 805 | 110,06 | |||
| 18.07.2024 | 18:40:51,332 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 18.07.2024 | 18:40:44,510 | 80 | 110,12 | |
| 80 | 110,12 | |||
| 80 | 110,12 | |||
| 18.07.2024 | 18:40:41,580 | 150 | 110,00 | |
| 110 | 110,00 | |||
| 150 | 110,00 | |||
| 40 | 110,00 | |||
| 18.07.2024 | 18:40:41,335 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 18.07.2024 | 18:40:37,186 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 18.07.2024 | 18:40:18,594 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 18.07.2024 | 18:40:09,150 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 18.07.2024 | 18:40:01,008 | 150 | 110,18 | |
| 150 | 110,18 | |||
| 150 | 110,18 | |||
| 18.07.2024 | 18:39:42,576 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 18.07.2024 | 18:39:32,962 | 500 | 110,02 | |
| 500 | 110,02 | |||
| 500 | 110,02 | |||
| 18.07.2024 | 18:39:31,822 | 250 | 110,04 | |
| 250 | 110,04 | |||
| 250 | 110,04 | |||
| 18.07.2024 | 18:39:16,407 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 18.07.2024 | 18:39:16,141 | 488 | 110,00 | |
| 182 | 110,00 | |||
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 488 | 110,00 | |||
| 6 | 110,00 | |||
| 18.07.2024 | 18:39:02,354 | 200 | 109,98 | |
| 200 | 109,98 | |||
| 200 | 109,98 | |||
| 18.07.2024 | 18:38:53,893 | 150 | 109,98 | |
| 40 | 109,98 | |||
| 75 | 109,98 | |||
| 35 | 109,98 | |||
| 150 | 109,98 | |||
| 18.07.2024 | 18:38:50,536 | 7 | 109,98 | |
| 7 | 109,98 | |||
| 7 | 109,98 | |||
| 18.07.2024 | 18:38:48,370 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 18.07.2024 | 18:38:18,743 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 18.07.2024 | 18:38:11,998 | 500 | 109,80 | |
| 500 | 109,80 | |||
| 500 | 109,80 | |||
| 18.07.2024 | 18:38:09,555 | 440 | 109,80 | |
| 440 | 109,80 | |||
| 440 | 109,80 | |||
| 18.07.2024 | 18:38:07,744 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 18.07.2024 | 18:38:01,809 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 18.07.2024 | 18:37:58,861 | 12 | 109,82 | |
| 12 | 109,82 | |||
| 12 | 109,82 | |||
| 18.07.2024 | 18:37:21,832 | 350 | 109,80 | |
| 350 | 109,80 | |||
| 350 | 109,80 | |||
| 18.07.2024 | 18:37:14,071 | 20 | 109,86 | |
| 20 | 109,86 | |||
| 20 | 109,86 | |||
| 18.07.2024 | 18:36:58,006 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 18.07.2024 | 18:36:44,988 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 18.07.2024 | 18:36:34,429 | 200 | 109,72 | |
| 200 | 109,72 | |||
| 200 | 109,72 | |||
| 18.07.2024 | 18:36:30,356 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 18.07.2024 | 18:35:47,011 | 50 | 109,62 | |
| 50 | 109,62 | |||
| 50 | 109,62 | |||
| 18.07.2024 | 18:35:45,618 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 18.07.2024 | 18:35:40,217 | 40 | 109,74 | |
| 40 | 109,74 | |||
| 40 | 109,74 | |||
| 18.07.2024 | 18:35:36,519 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 18.07.2024 | 18:35:33,287 | 500 | 109,62 | |
| 500 | 109,62 | |||
| 500 | 109,62 | |||
| 18.07.2024 | 18:35:28,223 | 395 | 109,72 | |
| 395 | 109,72 | |||
| 395 | 109,72 | |||
| 18.07.2024 | 18:35:22,385 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 18.07.2024 | 18:35:11,607 | 2 | 109,68 | |
| 2 | 109,68 | |||
| 2 | 109,68 | |||
| 18.07.2024 | 18:35:07,778 | 40 | 109,62 | |
| 40 | 109,62 | |||
| 40 | 109,62 | |||
| 18.07.2024 | 18:34:58,706 | 3 | 109,72 | |
| 3 | 109,72 | |||
| 3 | 109,72 | |||
| 18.07.2024 | 18:34:47,666 | 3 | 109,64 | |
| 3 | 109,64 | |||
| 3 | 109,64 | |||
| 18.07.2024 | 18:34:11,127 | 7 | 109,52 | |
| 7 | 109,52 | |||
| 7 | 109,52 | |||
| 18.07.2024 | 18:33:57,044 | 40 | 109,52 | |
| 40 | 109,52 | |||
| 40 | 109,52 | |||
| 18.07.2024 | 18:33:53,128 | 10 | 109,42 | |
| 10 | 109,42 | |||
| 10 | 109,42 | |||
| 18.07.2024 | 18:33:45,456 | 5 | 109,42 | |
| 5 | 109,42 | |||
| 5 | 109,42 | |||
| 18.07.2024 | 18:33:43,484 | 30 | 109,38 | |
| 30 | 109,38 | |||
| 30 | 109,38 | |||
| 18.07.2024 | 18:33:08,902 | 3 | 109,58 | |
| 3 | 109,58 | |||
| 3 | 109,58 | |||
| 18.07.2024 | 18:33:08,418 | 18 | 109,68 | |
| 18 | 109,68 | |||
| 18 | 109,68 | |||
| 18.07.2024 | 18:33:04,671 | 755 | 109,68 | |
| 755 | 109,68 | |||
| 755 | 109,68 | |||
| 18.07.2024 | 18:32:50,012 | 1 000 | 109,70 | |
| 1 000 | 109,70 | |||
| 1 000 | 109,70 | |||
| 18.07.2024 | 18:32:40,614 | 245 | 109,70 | |
| 245 | 109,70 | |||
| 245 | 109,70 | |||
| 18.07.2024 | 18:32:38,518 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 18.07.2024 | 18:32:21,366 | 10 | 109,64 | |
| 10 | 109,64 | |||
| 10 | 109,64 | |||
| 18.07.2024 | 18:32:17,943 | 500 | 109,56 | |
| 500 | 109,56 | |||
| 500 | 109,56 | |||
| 18.07.2024 | 18:32:13,480 | 45 | 109,56 | |
| 45 | 109,56 | |||
| 45 | 109,56 | |||
| 18.07.2024 | 18:32:02,849 | 5 | 109,62 | |
| 5 | 109,62 | |||
| 5 | 109,62 | |||
| 18.07.2024 | 18:31:51,968 | 18 | 109,56 | |
| 18 | 109,56 | |||
| 18 | 109,56 | |||
| 18.07.2024 | 18:31:47,505 | 6 | 109,48 | |
| 6 | 109,48 | |||
| 6 | 109,48 | |||
| 18.07.2024 | 18:31:03,349 | 40 | 109,46 | |
| 40 | 109,46 | |||
| 40 | 109,46 | |||
| 18.07.2024 | 18:30:58,534 | 40 | 109,34 | |
| 40 | 109,34 | |||
| 40 | 109,34 | |||
| 18.07.2024 | 18:30:45,714 | 20 | 109,40 | |
| 5 | 109,40 | |||
| 15 | 109,40 | |||
| 20 | 109,40 | |||
| 18.07.2024 | 18:30:45,507 | 25 | 109,30 | |
| 25 | 109,30 | |||
| 25 | 109,30 | |||
| 18.07.2024 | 18:30:39,404 | 4 | 109,34 | |
| 4 | 109,34 | |||
| 4 | 109,34 | |||
| 18.07.2024 | 18:30:25,510 | 20 | 109,38 | |
| 20 | 109,38 | |||
| 20 | 109,38 | |||
| 18.07.2024 | 18:30:25,049 | 93 | 109,36 | |
| 93 | 109,36 | |||
| 93 | 109,36 | |||
| 18.07.2024 | 18:30:03,634 | 500 | 109,46 | |
| 500 | 109,46 | |||
| 500 | 109,46 | |||
| 18.07.2024 | 18:29:51,697 | 41 | 109,48 | |
| 27 | 109,48 | |||
| 14 | 109,48 | |||
| 41 | 109,48 | |||
| 18.07.2024 | 18:29:23,916 | 99 | 109,50 | |
| 29 | 109,50 | |||
| 99 | 109,50 | |||
| 60 | 109,50 | |||
| 10 | 109,50 | |||
| 18.07.2024 | 18:29:15,013 | 301 | 109,46 | |
| 301 | 109,46 | |||
| 301 | 109,46 | |||
| 18.07.2024 | 18:29:11,307 | 1 | 109,44 | |
| 1 | 109,44 | |||
| 1 | 109,44 | |||
| 18.07.2024 | 18:28:49,966 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 18.07.2024 | 18:28:49,712 | 50 | 109,44 | |
| 50 | 109,44 | |||
| 50 | 109,44 | |||
| 18.07.2024 | 18:28:48,010 | 5 | 109,32 | |
| 5 | 109,32 | |||
| 5 | 109,32 | |||
| 18.07.2024 | 18:28:27,172 | 180 | 109,38 | |
| 180 | 109,38 | |||
| 180 | 109,38 | |||
| 18.07.2024 | 18:28:26,246 | 10 | 109,38 | |
| 10 | 109,38 | |||
| 10 | 109,38 | |||
| 18.07.2024 | 18:28:11,017 | 3 | 109,26 | |
| 3 | 109,26 | |||
| 3 | 109,26 | |||
| 18.07.2024 | 18:27:50,938 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 18.07.2024 | 18:27:48,237 | 400 | 109,44 | |
| 400 | 109,44 | |||
| 400 | 109,44 | |||
| 18.07.2024 | 18:27:36,256 | 10 | 109,34 | |
| 10 | 109,34 | |||
| 10 | 109,34 | |||
| 18.07.2024 | 18:27:24,472 | 93 | 109,30 | |
| 93 | 109,30 | |||
| 93 | 109,30 | |||
| 18.07.2024 | 18:27:24,291 | 20 | 109,32 | |
| 20 | 109,32 | |||
| 20 | 109,32 | |||
| 18.07.2024 | 18:27:08,155 | 40 | 109,22 | |
| 40 | 109,22 | |||
| 40 | 109,22 | |||
| 18.07.2024 | 18:27:03,955 | 20 | 109,24 | |
| 20 | 109,24 | |||
| 20 | 109,24 | |||
| 18.07.2024 | 18:26:58,423 | 100 | 109,26 | |
| 100 | 109,26 | |||
| 100 | 109,26 | |||
| 18.07.2024 | 18:26:52,760 | 25 | 109,28 | |
| 25 | 109,28 | |||
| 25 | 109,28 | |||
| 18.07.2024 | 18:26:41,118 | 50 | 109,32 | |
| 50 | 109,32 | |||
| 50 | 109,32 | |||
| 18.07.2024 | 18:26:31,506 | 500 | 109,18 | |
| 500 | 109,18 | |||
| 500 | 109,18 | |||
| 18.07.2024 | 18:26:24,870 | 4 | 109,30 | |
| 4 | 109,30 | |||
| 4 | 109,30 | |||
| 18.07.2024 | 18:25:57,542 | 50 | 109,14 | |
| 50 | 109,14 | |||
| 50 | 109,14 | |||
| 18.07.2024 | 18:25:44,286 | 362 | 109,12 | |
| 362 | 109,12 | |||
| 362 | 109,12 | |||
| 18.07.2024 | 18:25:35,340 | 75 | 109,20 | |
| 75 | 109,20 | |||
| 75 | 109,20 | |||
| 18.07.2024 | 18:25:31,613 | 30 | 109,26 | |
| 30 | 109,26 | |||
| 30 | 109,26 | |||
| 18.07.2024 | 18:25:25,835 | 30 | 109,32 | |
| 30 | 109,32 | |||
| 30 | 109,32 | |||
| 18.07.2024 | 18:25:11,532 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 18.07.2024 | 18:24:53,567 | 435 | 108,90 | |
| 435 | 108,90 | |||
| 435 | 108,90 | |||
| 18.07.2024 | 18:24:45,048 | 665 | 109,00 | |
| 610 | 109,00 | |||
| 665 | 109,00 | |||
| 55 | 109,00 | |||
| 18.07.2024 | 18:24:00,156 | 1 | 109,08 | |
| 1 | 109,08 | |||
| 1 | 109,08 | |||
| 18.07.2024 | 18:24:00,043 | 55 | 109,08 | |
| 55 | 109,08 | |||
| 55 | 109,08 | |||
| 18.07.2024 | 18:23:41,849 | 1 | 109,08 | |
| 1 | 109,08 | |||
| 1 | 109,08 | |||
| 18.07.2024 | 18:23:41,316 | 1 | 109,08 | |
| 1 | 109,08 | |||
| 1 | 109,08 | |||
| 18.07.2024 | 18:23:37,142 | 250 | 109,10 | |
| 250 | 109,10 | |||
| 250 | 109,10 | |||
| 18.07.2024 | 18:23:30,531 | 28 | 109,16 | |
| 28 | 109,16 | |||
| 28 | 109,16 | |||
| 18.07.2024 | 18:23:15,886 | 15 | 109,04 | |
| 15 | 109,04 | |||
| 15 | 109,04 | |||
| 18.07.2024 | 18:23:11,351 | 435 | 109,18 | |
| 435 | 109,18 | |||
| 435 | 109,18 | |||
| 18.07.2024 | 18:22:58,426 | 75 | 109,08 | |
| 75 | 109,08 | |||
| 75 | 109,08 | |||
| 18.07.2024 | 18:22:56,022 | 500 | 109,02 | |
| 500 | 109,02 | |||
| 500 | 109,02 | |||
| 18.07.2024 | 18:22:49,277 | 37 | 109,12 | |
| 37 | 109,12 | |||
| 37 | 109,12 | |||
| 18.07.2024 | 18:22:19,941 | 28 | 109,00 | |
| 28 | 109,00 | |||
| 28 | 109,00 | |||
| 18.07.2024 | 18:22:16,491 | 2 | 109,20 | |
| 2 | 109,20 | |||
| 2 | 109,20 | |||
| 18.07.2024 | 18:22:10,630 | 47 | 109,16 | |
| 47 | 109,16 | |||
| 47 | 109,16 | |||
| 18.07.2024 | 18:22:04,037 | 3 | 109,26 | |
| 3 | 109,26 | |||
| 3 | 109,26 | |||
| 18.07.2024 | 18:22:01,929 | 400 | 109,24 | |
| 28 | 109,24 | |||
| 372 | 109,24 | |||
| 400 | 109,24 | |||
| 18.07.2024 | 18:21:57,813 | 2 | 109,10 | |
| 2 | 109,10 | |||
| 2 | 109,10 | |||
| 18.07.2024 | 18:21:56,945 | 1 | 109,18 | |
| 1 | 109,18 | |||
| 1 | 109,18 | |||
| 18.07.2024 | 18:21:10,024 | 30 | 109,10 | |
| 30 | 109,10 | |||
| 30 | 109,10 | |||
| 18.07.2024 | 18:21:01,442 | 100 | 109,02 | |
| 100 | 109,02 | |||
| 100 | 109,02 | |||
| 18.07.2024 | 18:21:00,011 | 280 | 108,98 | |
| 280 | 108,98 | |||
| 280 | 108,98 | |||
| 18.07.2024 | 18:20:17,932 | 133 | 109,10 | |
| 133 | 109,10 | |||
| 133 | 109,10 | |||
| 18.07.2024 | 18:20:16,199 | 150 | 109,08 | |
| 150 | 109,08 | |||
| 150 | 109,08 | |||
| 18.07.2024 | 18:20:09,185 | 25 | 109,00 | |
| 25 | 109,00 | |||
| 25 | 109,00 | |||
| 18.07.2024 | 18:19:44,343 | 300 | 108,84 | |
| 300 | 108,84 | |||
| 300 | 108,84 | |||
| 18.07.2024 | 18:19:42,266 | 230 | 109,00 | |
| 230 | 109,00 | |||
| 230 | 109,00 | |||
| 18.07.2024 | 18:19:38,686 | 44 | 108,92 | |
| 44 | 108,92 | |||
| 44 | 108,92 | |||
| 18.07.2024 | 18:19:29,524 | 20 | 109,08 | |
| 20 | 109,08 | |||
| 20 | 109,08 | |||
| 18.07.2024 | 18:19:28,650 | 400 | 108,98 | |
| 400 | 108,98 | |||
| 400 | 108,98 | |||
| 18.07.2024 | 18:19:22,938 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 18.07.2024 | 18:19:00,753 | 660 | 108,82 | |
| 660 | 108,82 | |||
| 660 | 108,82 | |||
| 18.07.2024 | 18:18:38,876 | 4 | 108,90 | |
| 4 | 108,90 | |||
| 4 | 108,90 | |||
| 18.07.2024 | 18:18:34,024 | 280 | 109,00 | |
| 280 | 109,00 | |||
| 280 | 109,00 | |||
| 18.07.2024 | 18:18:15,346 | 37 | 109,06 | |
| 37 | 109,06 | |||
| 37 | 109,06 | |||
| 18.07.2024 | 18:18:12,863 | 50 | 109,04 | |
| 50 | 109,04 | |||
| 50 | 109,04 | |||
| 18.07.2024 | 18:18:09,966 | 30 | 109,14 | |
| 30 | 109,14 | |||
| 30 | 109,14 | |||
| 18.07.2024 | 18:18:07,089 | 4 | 109,18 | |
| 4 | 109,18 | |||
| 4 | 109,18 | |||
| 18.07.2024 | 18:17:55,532 | 180 | 109,08 | |
| 180 | 109,08 | |||
| 180 | 109,08 | |||
| 18.07.2024 | 18:17:42,961 | 550 | 109,04 | |
| 550 | 109,04 | |||
| 550 | 109,04 | |||
| 18.07.2024 | 18:17:34,302 | 200 | 108,98 | |
| 200 | 108,98 | |||
| 200 | 108,98 | |||
| 18.07.2024 | 18:17:31,681 | 50 | 109,00 | |
| 5 | 109,00 | |||
| 10 | 109,00 | |||
| 35 | 109,00 | |||
| 50 | 109,00 | |||
| 18.07.2024 | 18:17:24,901 | 2 | 109,08 | |
| 2 | 109,08 | |||
| 2 | 109,08 | |||
| 18.07.2024 | 18:17:15,824 | 44 | 109,04 | |
| 44 | 109,04 | |||
| 44 | 109,04 | |||
| 18.07.2024 | 18:17:12,692 | 25 | 109,22 | |
| 25 | 109,22 | |||
| 25 | 109,22 | |||
| 18.07.2024 | 18:17:12,410 | 301 | 109,22 | |
| 301 | 109,22 | |||
| 301 | 109,22 | |||
| 18.07.2024 | 18:16:50,943 | 3 | 109,24 | |
| 3 | 109,24 | |||
| 3 | 109,24 | |||
| 18.07.2024 | 18:16:14,968 | 40 | 109,24 | |
| 40 | 109,24 | |||
| 40 | 109,24 | |||
| 18.07.2024 | 18:15:54,677 | 57 | 109,24 | |
| 57 | 109,24 | |||
| 57 | 109,24 | |||
| 18.07.2024 | 18:15:42,824 | 5 | 109,16 | |
| 5 | 109,16 | |||
| 5 | 109,16 | |||
| 18.07.2024 | 18:15:00,942 | 40 | 109,48 | |
| 40 | 109,48 | |||
| 40 | 109,48 | |||
| 18.07.2024 | 18:14:46,098 | 2 | 109,36 | |
| 2 | 109,36 | |||
| 2 | 109,36 | |||
| 18.07.2024 | 18:14:42,561 | 100 | 109,36 | |
| 100 | 109,36 | |||
| 100 | 109,36 | |||
| 18.07.2024 | 18:14:25,602 | 25 | 109,22 | |
| 25 | 109,22 | |||
| 25 | 109,22 | |||
| 18.07.2024 | 18:14:21,792 | 9 | 109,20 | |
| 9 | 109,20 | |||
| 9 | 109,20 | |||
| 18.07.2024 | 18:14:20,040 | 4 | 109,28 | |
| 4 | 109,28 | |||
| 4 | 109,28 | |||
| 18.07.2024 | 18:14:18,052 | 46 | 109,28 | |
| 46 | 109,28 | |||
| 46 | 109,28 | |||
| 18.07.2024 | 18:14:15,383 | 15 | 109,30 | |
| 15 | 109,30 | |||
| 15 | 109,30 | |||
| 18.07.2024 | 18:13:54,327 | 200 | 109,30 | |
| 200 | 109,30 | |||
| 200 | 109,30 | |||
| 18.07.2024 | 18:13:43,728 | 2 | 109,28 | |
| 2 | 109,28 | |||
| 2 | 109,28 | |||
| 18.07.2024 | 18:13:41,001 | 1 | 109,24 | |
| 1 | 109,24 | |||
| 1 | 109,24 | |||
| 18.07.2024 | 18:13:32,247 | 450 | 109,10 | |
| 450 | 109,10 | |||
| 450 | 109,10 | |||
| 18.07.2024 | 18:13:24,878 | 5 | 109,26 | |
| 5 | 109,26 | |||
| 5 | 109,26 | |||
| 18.07.2024 | 18:13:23,027 | 132 | 109,14 | |
| 132 | 109,14 | |||
| 132 | 109,14 | |||
| 18.07.2024 | 18:13:21,985 | 10 | 109,24 | |
| 10 | 109,24 | |||
| 10 | 109,24 | |||
| 18.07.2024 | 18:13:09,372 | 224 | 109,28 | |
| 224 | 109,28 | |||
| 224 | 109,28 | |||
| 18.07.2024 | 18:12:35,288 | 5 | 109,18 | |
| 5 | 109,18 | |||
| 5 | 109,18 | |||
| 18.07.2024 | 18:12:27,219 | 40 | 109,22 | |
| 40 | 109,22 | |||
| 40 | 109,22 | |||
| 18.07.2024 | 18:12:23,108 | 47 | 109,28 | |
| 47 | 109,28 | |||
| 47 | 109,28 | |||
| 18.07.2024 | 18:12:13,555 | 10 | 109,28 | |
| 10 | 109,28 | |||
| 10 | 109,28 | |||
| 18.07.2024 | 18:12:12,691 | 35 | 109,26 | |
| 35 | 109,26 | |||
| 35 | 109,26 | |||
| 18.07.2024 | 18:12:06,222 | 40 | 109,18 | |
| 40 | 109,18 | |||
| 40 | 109,18 | |||
| 18.07.2024 | 18:11:51,148 | 129 | 109,28 | |
| 129 | 109,28 | |||
| 129 | 109,28 | |||
| 18.07.2024 | 18:11:46,443 | 713 | 109,30 | |
| 713 | 109,30 | |||
| 712 | 109,30 | |||
| 1 | 109,30 | |||
| 18.07.2024 | 18:11:38,512 | 1 000 | 109,30 | |
| 1 000 | 109,30 | |||
| 1 000 | 109,30 | |||
| 18.07.2024 | 18:11:36,120 | 47 | 109,24 | |
| 47 | 109,24 | |||
| 47 | 109,24 | |||
| 18.07.2024 | 18:11:31,922 | 10 | 109,28 | |
| 10 | 109,28 | |||
| 10 | 109,28 | |||
| 18.07.2024 | 18:11:15,923 | 175 | 109,22 | |
| 175 | 109,22 | |||
| 175 | 109,22 | |||
| 18.07.2024 | 18:11:13,169 | 200 | 109,28 | |
| 200 | 109,28 | |||
| 200 | 109,28 | |||
| 18.07.2024 | 18:11:11,850 | 7 | 109,28 | |
| 7 | 109,28 | |||
| 7 | 109,28 | |||
| 18.07.2024 | 18:11:05,424 | 4 | 109,28 | |
| 4 | 109,28 | |||
| 4 | 109,28 | |||
| 18.07.2024 | 18:10:57,455 | 5 | 109,28 | |
| 5 | 109,28 | |||
| 5 | 109,28 | |||
| 18.07.2024 | 18:10:55,541 | 450 | 109,14 | |
| 450 | 109,14 | |||
| 450 | 109,14 | |||
| 18.07.2024 | 18:10:49,325 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 18.07.2024 | 18:10:17,229 | 200 | 109,38 | |
| 200 | 109,38 | |||
| 200 | 109,38 | |||
| 18.07.2024 | 18:10:16,337 | 29 | 109,38 | |
| 29 | 109,38 | |||
| 29 | 109,38 | |||
| 18.07.2024 | 18:10:09,831 | 210 | 109,40 | |
| 210 | 109,40 | |||
| 210 | 109,40 | |||
| 18.07.2024 | 18:10:06,980 | 25 | 109,34 | |
| 25 | 109,34 | |||
| 25 | 109,34 | |||
| 18.07.2024 | 18:10:02,910 | 9 | 109,36 | |
| 9 | 109,36 | |||
| 9 | 109,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00