Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
679
2006
394,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.01.2025 | 09:06:12,343 | 88 | 401,75 | |
88 | 401,75 | |||
88 | 401,75 | |||
14.01.2025 | 09:06:11,743 | 12 | 401,75 | |
12 | 401,75 | |||
12 | 401,75 | |||
14.01.2025 | 09:05:30,413 | 50 | 401,60 | |
50 | 401,60 | |||
50 | 401,60 | |||
14.01.2025 | 09:05:05,344 | 300 | 401,45 | |
300 | 401,45 | |||
300 | 401,45 | |||
14.01.2025 | 09:04:58,514 | 300 | 401,55 | |
300 | 401,55 | |||
300 | 401,55 | |||
14.01.2025 | 09:04:57,704 | 201 | 401,55 | |
201 | 401,55 | |||
201 | 401,55 | |||
14.01.2025 | 09:04:57,230 | 3 | 401,20 | |
3 | 401,20 | |||
3 | 401,20 | |||
14.01.2025 | 09:04:27,775 | 253 | 401,55 | |
253 | 401,55 | |||
253 | 401,55 | |||
14.01.2025 | 09:04:11,814 | 100 | 401,75 | |
100 | 401,75 | |||
100 | 401,75 | |||
14.01.2025 | 09:03:45,987 | 100 | 401,75 | |
100 | 401,75 | |||
100 | 401,75 | |||
14.01.2025 | 09:03:39,801 | 100 | 401,75 | |
100 | 401,75 | |||
100 | 401,75 | |||
14.01.2025 | 09:03:18,612 | 12 | 401,35 | |
12 | 401,35 | |||
12 | 401,35 | |||
14.01.2025 | 09:03:12,639 | 14 | 401,75 | |
14 | 401,75 | |||
14 | 401,75 | |||
14.01.2025 | 09:03:10,795 | 10 | 401,75 | |
10 | 401,75 | |||
10 | 401,75 | |||
14.01.2025 | 09:03:10,583 | 12 | 401,75 | |
12 | 401,75 | |||
12 | 401,75 | |||
14.01.2025 | 09:03:01,187 | 55 | 401,35 | |
55 | 401,35 | |||
55 | 401,35 | |||
14.01.2025 | 09:02:54,814 | 5 | 401,40 | |
5 | 401,40 | |||
5 | 401,40 | |||
14.01.2025 | 09:02:52,456 | 25 | 401,75 | |
25 | 401,75 | |||
25 | 401,75 | |||
14.01.2025 | 09:02:43,678 | 300 | 401,20 | |
300 | 401,20 | |||
300 | 401,20 | |||
14.01.2025 | 09:02:43,563 | 100 | 401,30 | |
100 | 401,30 | |||
100 | 401,30 | |||
14.01.2025 | 09:02:43,107 | 80 | 401,75 | |
80 | 401,75 | |||
80 | 401,75 | |||
14.01.2025 | 09:02:35,334 | 5 | 401,35 | |
5 | 401,35 | |||
5 | 401,35 | |||
14.01.2025 | 09:02:33,833 | 3 | 401,35 | |
3 | 401,35 | |||
3 | 401,35 | |||
14.01.2025 | 09:02:30,780 | 50 | 401,55 | |
50 | 401,55 | |||
50 | 401,55 | |||
14.01.2025 | 09:02:26,558 | 100 | 401,60 | |
100 | 401,60 | |||
100 | 401,60 | |||
14.01.2025 | 09:02:19,447 | 5 | 401,95 | |
5 | 401,95 | |||
5 | 401,95 | |||
14.01.2025 | 09:02:15,889 | 2 | 401,95 | |
2 | 401,95 | |||
2 | 401,95 | |||
14.01.2025 | 09:02:01,036 | 5 | 401,95 | |
5 | 401,95 | |||
5 | 401,95 | |||
14.01.2025 | 09:01:41,772 | 2 | 402,00 | |
2 | 402,00 | |||
2 | 402,00 | |||
14.01.2025 | 09:01:26,905 | 5 | 402,00 | |
5 | 402,00 | |||
5 | 402,00 | |||
14.01.2025 | 09:01:18,686 | 1 | 402,35 | |
1 | 402,35 | |||
1 | 402,35 | |||
14.01.2025 | 09:01:08,597 | 70 | 401,45 | |
70 | 401,45 | |||
70 | 401,45 | |||
14.01.2025 | 09:01:06,751 | 13 | 401,75 | |
13 | 401,75 | |||
13 | 401,75 | |||
14.01.2025 | 09:01:01,843 | 300 | 401,50 | |
300 | 401,50 | |||
300 | 401,50 | |||
14.01.2025 | 09:00:50,004 | 10 | 401,65 | |
10 | 401,65 | |||
10 | 401,65 | |||
14.01.2025 | 09:00:47,092 | 4 | 401,90 | |
4 | 401,90 | |||
4 | 401,90 | |||
14.01.2025 | 09:00:32,165 | 7 | 402,20 | |
7 | 402,20 | |||
7 | 402,20 | |||
14.01.2025 | 09:00:30,066 | 31 | 402,00 | |
31 | 402,00 | |||
13 | 402,00 | |||
10 | 402,00 | |||
8 | 402,00 | |||
14.01.2025 | 09:00:21,804 | 200 | 401,70 | |
200 | 401,70 | |||
200 | 401,70 | |||
14.01.2025 | 09:00:17,227 | 100 | 401,65 | |
100 | 401,65 | |||
100 | 401,65 | |||
14.01.2025 | 09:00:13,009 | 95 | 401,65 | |
95 | 401,65 | |||
95 | 401,65 | |||
14.01.2025 | 09:00:08,592 | 5 | 401,65 | |
5 | 401,65 | |||
5 | 401,65 | |||
14.01.2025 | 08:59:55,080 | 5 | 401,65 | |
5 | 401,65 | |||
5 | 401,65 | |||
14.01.2025 | 08:59:53,327 | 15 | 401,65 | |
15 | 401,65 | |||
15 | 401,65 | |||
14.01.2025 | 08:59:39,318 | 7 | 401,35 | |
7 | 401,35 | |||
7 | 401,35 | |||
14.01.2025 | 08:59:32,752 | 27 | 401,65 | |
27 | 401,65 | |||
27 | 401,65 | |||
14.01.2025 | 08:59:28,231 | 17 | 401,65 | |
17 | 401,65 | |||
17 | 401,65 | |||
14.01.2025 | 08:59:09,457 | 300 | 401,35 | |
300 | 401,35 | |||
300 | 401,35 | |||
14.01.2025 | 08:59:08,853 | 7 | 401,65 | |
7 | 401,65 | |||
7 | 401,65 | |||
14.01.2025 | 08:58:58,553 | 47 | 401,65 | |
47 | 401,65 | |||
47 | 401,65 | |||
14.01.2025 | 08:58:56,309 | 50 | 401,65 | |
50 | 401,65 | |||
50 | 401,65 | |||
14.01.2025 | 08:58:51,261 | 40 | 401,55 | |
40 | 401,55 | |||
40 | 401,55 | |||
14.01.2025 | 08:58:45,767 | 300 | 401,50 | |
300 | 401,50 | |||
300 | 401,50 | |||
14.01.2025 | 08:58:45,065 | 60 | 401,50 | |
60 | 401,50 | |||
60 | 401,50 | |||
14.01.2025 | 08:58:35,009 | 25 | 401,35 | |
25 | 401,35 | |||
25 | 401,35 | |||
14.01.2025 | 08:58:32,722 | 100 | 401,65 | |
100 | 401,65 | |||
100 | 401,65 | |||
14.01.2025 | 08:58:26,731 | 12 | 401,45 | |
12 | 401,45 | |||
12 | 401,45 | |||
14.01.2025 | 08:58:14,347 | 30 | 401,65 | |
30 | 401,65 | |||
30 | 401,65 | |||
14.01.2025 | 08:58:13,942 | 10 | 401,65 | |
10 | 401,65 | |||
10 | 401,65 | |||
14.01.2025 | 08:58:09,724 | 300 | 401,35 | |
300 | 401,35 | |||
300 | 401,35 | |||
14.01.2025 | 08:57:40,046 | 10 | 401,65 | |
10 | 401,65 | |||
10 | 401,65 | |||
14.01.2025 | 08:57:37,198 | 100 | 401,65 | |
100 | 401,65 | |||
100 | 401,65 | |||
14.01.2025 | 08:57:30,184 | 1 | 401,35 | |
1 | 401,35 | |||
1 | 401,35 | |||
14.01.2025 | 08:57:23,643 | 82 | 401,65 | |
82 | 401,65 | |||
82 | 401,65 | |||
14.01.2025 | 08:57:22,137 | 18 | 401,65 | |
18 | 401,65 | |||
18 | 401,65 | |||
14.01.2025 | 08:57:20,130 | 100 | 401,65 | |
100 | 401,65 | |||
100 | 401,65 | |||
14.01.2025 | 08:57:07,872 | 300 | 401,35 | |
300 | 401,35 | |||
300 | 401,35 | |||
14.01.2025 | 08:57:02,495 | 5 | 401,35 | |
5 | 401,35 | |||
5 | 401,35 | |||
14.01.2025 | 08:57:00,854 | 2 | 401,65 | |
2 | 401,65 | |||
2 | 401,65 | |||
14.01.2025 | 08:56:42,861 | 5 | 401,65 | |
5 | 401,65 | |||
5 | 401,65 | |||
14.01.2025 | 08:56:36,434 | 50 | 401,65 | |
50 | 401,65 | |||
50 | 401,65 | |||
14.01.2025 | 08:56:35,534 | 20 | 401,65 | |
20 | 401,65 | |||
20 | 401,65 | |||
14.01.2025 | 08:56:28,809 | 1 | 401,65 | |
1 | 401,65 | |||
1 | 401,65 | |||
14.01.2025 | 08:56:27,302 | 50 | 401,65 | |
50 | 401,65 | |||
50 | 401,65 | |||
14.01.2025 | 08:56:22,182 | 100 | 401,65 | |
100 | 401,65 | |||
100 | 401,65 | |||
14.01.2025 | 08:56:17,550 | 300 | 401,35 | |
300 | 401,35 | |||
300 | 401,35 | |||
14.01.2025 | 08:56:16,728 | 2 | 401,35 | |
2 | 401,35 | |||
2 | 401,35 | |||
14.01.2025 | 08:56:09,721 | 200 | 401,65 | |
200 | 401,65 | |||
200 | 401,65 | |||
14.01.2025 | 08:56:05,483 | 100 | 401,65 | |
100 | 401,65 | |||
100 | 401,65 | |||
14.01.2025 | 08:56:02,545 | 30 | 401,35 | |
30 | 401,35 | |||
30 | 401,35 | |||
14.01.2025 | 08:56:01,964 | 20 | 401,65 | |
20 | 401,65 | |||
20 | 401,65 | |||
14.01.2025 | 08:56:00,458 | 80 | 401,65 | |
80 | 401,65 | |||
80 | 401,65 | |||
14.01.2025 | 08:55:17,984 | 300 | 401,35 | |
300 | 401,35 | |||
300 | 401,35 | |||
14.01.2025 | 08:54:44,321 | 4 | 401,65 | |
4 | 401,65 | |||
4 | 401,65 | |||
14.01.2025 | 08:54:28,552 | 15 | 401,30 | |
15 | 401,30 | |||
15 | 401,30 | |||
14.01.2025 | 08:54:18,309 | 500 | 401,20 | |
500 | 401,20 | |||
500 | 401,20 | |||
14.01.2025 | 08:54:13,106 | 300 | 401,25 | |
300 | 401,25 | |||
300 | 401,25 | |||
14.01.2025 | 08:54:09,614 | 20 | 401,65 | |
20 | 401,65 | |||
20 | 401,65 | |||
14.01.2025 | 08:53:52,090 | 82 | 401,65 | |
82 | 401,65 | |||
82 | 401,65 | |||
14.01.2025 | 08:53:18,892 | 300 | 401,25 | |
300 | 401,25 | |||
300 | 401,25 | |||
14.01.2025 | 08:52:45,595 | 3 | 401,95 | |
3 | 401,95 | |||
3 | 401,95 | |||
14.01.2025 | 08:52:34,757 | 500 | 401,20 | |
500 | 401,20 | |||
3 | 401,20 | |||
497 | 401,20 | |||
14.01.2025 | 08:52:23,067 | 300 | 401,25 | |
300 | 401,25 | |||
300 | 401,25 | |||
14.01.2025 | 08:52:17,546 | 3 | 401,95 | |
3 | 401,95 | |||
3 | 401,95 | |||
14.01.2025 | 08:52:02,537 | 1 | 401,95 | |
1 | 401,95 | |||
1 | 401,95 | |||
14.01.2025 | 08:51:54,257 | 12 | 401,25 | |
12 | 401,25 | |||
12 | 401,25 | |||
14.01.2025 | 08:51:28,236 | 20 | 401,45 | |
20 | 401,45 | |||
20 | 401,45 | |||
14.01.2025 | 08:51:19,380 | 300 | 401,50 | |
300 | 401,50 | |||
300 | 401,50 | |||
14.01.2025 | 08:51:04,066 | 70 | 401,95 | |
70 | 401,95 | |||
70 | 401,95 | |||
14.01.2025 | 08:50:30,763 | 40 | 401,35 | |
40 | 401,35 | |||
40 | 401,35 | |||
14.01.2025 | 08:50:26,655 | 50 | 401,40 | |
50 | 401,40 | |||
50 | 401,40 | |||
14.01.2025 | 08:50:21,739 | 300 | 401,45 | |
300 | 401,45 | |||
300 | 401,45 | |||
14.01.2025 | 08:50:14,054 | 150 | 401,95 | |
150 | 401,95 | |||
150 | 401,95 | |||
14.01.2025 | 08:50:04,252 | 1 | 401,95 | |
1 | 401,95 | |||
1 | 401,95 | |||
14.01.2025 | 08:49:48,703 | 160 | 401,80 | |
160 | 401,80 | |||
160 | 401,80 | |||
14.01.2025 | 08:49:44,610 | 63 | 401,50 | |
63 | 401,50 | |||
63 | 401,50 | |||
14.01.2025 | 08:49:20,676 | 13 | 401,80 | |
2 | 401,80 | |||
4 | 401,80 | |||
13 | 401,80 | |||
7 | 401,80 | |||
14.01.2025 | 08:48:20,940 | 300 | 401,85 | |
300 | 401,85 | |||
300 | 401,85 | |||
14.01.2025 | 08:47:45,886 | 40 | 401,40 | |
40 | 401,40 | |||
40 | 401,40 | |||
14.01.2025 | 08:47:17,167 | 17 | 401,25 | |
17 | 401,25 | |||
17 | 401,25 | |||
14.01.2025 | 08:47:13,052 | 50 | 401,45 | |
50 | 401,45 | |||
50 | 401,45 | |||
14.01.2025 | 08:47:06,025 | 2 | 401,40 | |
2 | 401,40 | |||
2 | 401,40 | |||
14.01.2025 | 08:47:05,157 | 25 | 401,30 | |
25 | 401,30 | |||
25 | 401,30 | |||
14.01.2025 | 08:46:52,168 | 2 | 401,50 | |
2 | 401,50 | |||
2 | 401,50 | |||
14.01.2025 | 08:46:37,238 | 3 | 401,25 | |
3 | 401,25 | |||
3 | 401,25 | |||
14.01.2025 | 08:46:31,641 | 63 | 401,45 | |
35 | 401,45 | |||
28 | 401,45 | |||
63 | 401,45 | |||
14.01.2025 | 08:46:29,273 | 95 | 401,40 | |
95 | 401,40 | |||
95 | 401,40 | |||
14.01.2025 | 08:46:25,756 | 78 | 401,40 | |
78 | 401,40 | |||
78 | 401,40 | |||
14.01.2025 | 08:46:21,237 | 50 | 401,40 | |
50 | 401,40 | |||
50 | 401,40 | |||
14.01.2025 | 08:46:20,533 | 57 | 401,40 | |
57 | 401,40 | |||
57 | 401,40 | |||
14.01.2025 | 08:46:06,740 | 1 | 401,40 | |
1 | 401,40 | |||
1 | 401,40 | |||
14.01.2025 | 08:45:51,831 | 5 | 401,40 | |
5 | 401,40 | |||
5 | 401,40 | |||
14.01.2025 | 08:45:49,475 | 20 | 401,40 | |
20 | 401,40 | |||
20 | 401,40 | |||
14.01.2025 | 08:45:38,249 | 1 | 401,40 | |
1 | 401,40 | |||
1 | 401,40 | |||
14.01.2025 | 08:44:43,832 | 300 | 401,40 | |
300 | 401,40 | |||
300 | 401,40 | |||
14.01.2025 | 08:44:41,725 | 1 | 401,35 | |
1 | 401,35 | |||
1 | 401,35 | |||
14.01.2025 | 08:44:38,796 | 100 | 401,30 | |
100 | 401,30 | |||
100 | 401,30 | |||
14.01.2025 | 08:44:18,846 | 26 | 401,05 | |
26 | 401,05 | |||
26 | 401,05 | |||
14.01.2025 | 08:44:16,145 | 203 | 401,40 | |
200 | 401,40 | |||
203 | 401,40 | |||
3 | 401,40 | |||
14.01.2025 | 08:44:08,759 | 300 | 401,40 | |
300 | 401,40 | |||
300 | 401,40 | |||
14.01.2025 | 08:43:59,876 | 25 | 401,40 | |
25 | 401,40 | |||
25 | 401,40 | |||
14.01.2025 | 08:43:38,645 | 16 | 401,40 | |
16 | 401,40 | |||
16 | 401,40 | |||
14.01.2025 | 08:43:13,943 | 1 | 401,00 | |
1 | 401,00 | |||
1 | 401,00 | |||
14.01.2025 | 08:42:49,083 | 1 | 401,45 | |
1 | 401,45 | |||
1 | 401,45 | |||
14.01.2025 | 08:42:41,346 | 95 | 401,00 | |
95 | 401,00 | |||
95 | 401,00 | |||
14.01.2025 | 08:42:39,721 | 1 | 401,00 | |
1 | 401,00 | |||
1 | 401,00 | |||
14.01.2025 | 08:42:28,189 | 5 | 401,45 | |
5 | 401,45 | |||
5 | 401,45 | |||
14.01.2025 | 08:42:19,270 | 20 | 400,80 | |
20 | 400,80 | |||
20 | 400,80 | |||
14.01.2025 | 08:42:16,106 | 500 | 400,90 | |
500 | 400,90 | |||
500 | 400,90 | |||
14.01.2025 | 08:42:07,416 | 300 | 400,95 | |
300 | 400,95 | |||
300 | 400,95 | |||
14.01.2025 | 08:42:06,634 | 180 | 400,95 | |
180 | 400,95 | |||
180 | 400,95 | |||
14.01.2025 | 08:42:01,656 | 2 | 400,95 | |
2 | 400,95 | |||
2 | 400,95 | |||
14.01.2025 | 08:41:45,914 | 300 | 400,95 | |
300 | 400,95 | |||
300 | 400,95 | |||
14.01.2025 | 08:41:43,999 | 15 | 400,95 | |
15 | 400,95 | |||
15 | 400,95 | |||
14.01.2025 | 08:41:37,830 | 20 | 400,95 | |
20 | 400,95 | |||
20 | 400,95 | |||
14.01.2025 | 08:41:22,417 | 300 | 400,95 | |
300 | 400,95 | |||
300 | 400,95 | |||
14.01.2025 | 08:41:03,091 | 20 | 400,85 | |
20 | 400,85 | |||
20 | 400,85 | |||
14.01.2025 | 08:40:49,488 | 300 | 400,85 | |
300 | 400,85 | |||
300 | 400,85 | |||
14.01.2025 | 08:40:43,509 | 1 | 400,85 | |
1 | 400,85 | |||
1 | 400,85 | |||
14.01.2025 | 08:40:38,807 | 1 | 401,45 | |
1 | 401,45 | |||
1 | 401,45 | |||
14.01.2025 | 08:40:26,932 | 100 | 400,90 | |
100 | 400,90 | |||
100 | 400,90 | |||
14.01.2025 | 08:40:24,175 | 300 | 401,35 | |
300 | 401,35 | |||
30 | 401,35 | |||
244 | 401,35 | |||
26 | 401,35 | |||
14.01.2025 | 08:40:20,631 | 100 | 400,90 | |
100 | 400,90 | |||
100 | 400,90 | |||
14.01.2025 | 08:40:16,741 | 300 | 400,85 | |
300 | 400,85 | |||
300 | 400,85 | |||
14.01.2025 | 08:40:16,444 | 122 | 400,85 | |
122 | 400,85 | |||
122 | 400,85 | |||
14.01.2025 | 08:40:10,513 | 2 | 400,85 | |
2 | 400,85 | |||
2 | 400,85 | |||
14.01.2025 | 08:40:04,698 | 300 | 400,85 | |
280 | 400,85 | |||
20 | 400,85 | |||
300 | 400,85 | |||
14.01.2025 | 08:40:03,493 | 122 | 400,85 | |
122 | 400,85 | |||
122 | 400,85 | |||
14.01.2025 | 08:39:59,980 | 10 | 400,85 | |
10 | 400,85 | |||
10 | 400,85 | |||
14.01.2025 | 08:39:57,875 | 300 | 400,75 | |
300 | 400,75 | |||
300 | 400,75 | |||
14.01.2025 | 08:39:50,450 | 40 | 400,85 | |
40 | 400,85 | |||
40 | 400,85 | |||
14.01.2025 | 08:39:47,941 | 122 | 400,85 | |
122 | 400,85 | |||
122 | 400,85 | |||
14.01.2025 | 08:39:42,530 | 5 | 400,75 | |
5 | 400,75 | |||
5 | 400,75 | |||
14.01.2025 | 08:39:33,767 | 5 | 400,80 | |
5 | 400,80 | |||
5 | 400,80 | |||
14.01.2025 | 08:39:28,382 | 5 | 400,80 | |
5 | 400,80 | |||
5 | 400,80 | |||
14.01.2025 | 08:39:18,919 | 50 | 400,75 | |
50 | 400,75 | |||
50 | 400,75 | |||
14.01.2025 | 08:39:18,216 | 100 | 400,75 | |
100 | 400,75 | |||
100 | 400,75 | |||
14.01.2025 | 08:39:06,915 | 3 | 400,60 | |
3 | 400,60 | |||
3 | 400,60 | |||
14.01.2025 | 08:39:05,452 | 50 | 400,75 | |
50 | 400,75 | |||
50 | 400,75 | |||
14.01.2025 | 08:39:04,850 | 40 | 400,75 | |
40 | 400,75 | |||
40 | 400,75 | |||
14.01.2025 | 08:39:04,139 | 51 | 400,75 | |
51 | 400,75 | |||
51 | 400,75 | |||
14.01.2025 | 08:38:52,216 | 400 | 400,65 | |
400 | 400,65 | |||
5 | 400,65 | |||
395 | 400,65 | |||
14.01.2025 | 08:38:47,907 | 300 | 400,70 | |
300 | 400,70 | |||
300 | 400,70 | |||
14.01.2025 | 08:38:45,167 | 1 | 400,75 | |
1 | 400,75 | |||
1 | 400,75 | |||
14.01.2025 | 08:38:35,536 | 300 | 400,70 | |
300 | 400,70 | |||
300 | 400,70 | |||
14.01.2025 | 08:38:29,171 | 25 | 400,70 | |
25 | 400,70 | |||
25 | 400,70 | |||
14.01.2025 | 08:38:13,836 | 300 | 400,60 | |
300 | 400,60 | |||
300 | 400,60 | |||
14.01.2025 | 08:37:57,383 | 205 | 400,80 | |
190 | 400,80 | |||
205 | 400,80 | |||
15 | 400,80 | |||
14.01.2025 | 08:37:48,896 | 300 | 400,55 | |
5 | 400,55 | |||
300 | 400,55 | |||
295 | 400,55 | |||
14.01.2025 | 08:37:43,393 | 300 | 400,60 | |
300 | 400,60 | |||
300 | 400,60 | |||
14.01.2025 | 08:37:42,229 | 20 | 400,35 | |
19 | 400,35 | |||
20 | 400,35 | |||
1 | 400,35 | |||
14.01.2025 | 08:37:40,382 | 400 | 400,55 | |
400 | 400,55 | |||
400 | 400,55 | |||
14.01.2025 | 08:37:21,708 | 300 | 400,60 | |
300 | 400,60 | |||
300 | 400,60 | |||
14.01.2025 | 08:37:19,093 | 50 | 400,75 | |
50 | 400,75 | |||
50 | 400,75 | |||
14.01.2025 | 08:37:18,293 | 6 | 400,75 | |
6 | 400,75 | |||
6 | 400,75 | |||
14.01.2025 | 08:37:00,501 | 20 | 400,60 | |
20 | 400,60 | |||
20 | 400,60 | |||
14.01.2025 | 08:36:54,038 | 9 | 400,85 | |
9 | 400,85 | |||
9 | 400,85 | |||
14.01.2025 | 08:36:49,497 | 400 | 400,65 | |
400 | 400,65 | |||
2 | 400,65 | |||
398 | 400,65 | |||
14.01.2025 | 08:36:39,617 | 300 | 400,70 | |
300 | 400,70 | |||
300 | 400,70 | |||
14.01.2025 | 08:36:38,764 | 4 | 400,85 | |
4 | 400,85 | |||
4 | 400,85 | |||
14.01.2025 | 08:35:59,607 | 7 | 400,85 | |
7 | 400,85 | |||
7 | 400,85 | |||
14.01.2025 | 08:35:32,950 | 11 | 400,95 | |
11 | 400,95 | |||
11 | 400,95 | |||
14.01.2025 | 08:35:19,986 | 400 | 400,70 | |
400 | 400,70 | |||
400 | 400,70 | |||
14.01.2025 | 08:35:14,675 | 300 | 400,75 | |
300 | 400,75 | |||
300 | 400,75 | |||
14.01.2025 | 08:35:09,522 | 1 | 401,00 | |
1 | 401,00 | |||
1 | 401,00 | |||
14.01.2025 | 08:35:07,713 | 1 | 400,95 | |
1 | 400,95 | |||
1 | 400,95 | |||
14.01.2025 | 08:35:00,424 | 5 | 401,00 | |
5 | 401,00 | |||
5 | 401,00 | |||
14.01.2025 | 08:34:55,123 | 13 | 400,75 | |
13 | 400,75 | |||
13 | 400,75 | |||
14.01.2025 | 08:34:40,725 | 300 | 400,75 | |
300 | 400,75 | |||
300 | 400,75 | |||
14.01.2025 | 08:34:38,870 | 3 | 401,00 | |
3 | 401,00 | |||
3 | 401,00 | |||
14.01.2025 | 08:34:32,985 | 50 | 401,00 | |
50 | 401,00 | |||
50 | 401,00 | |||
14.01.2025 | 08:34:32,283 | 31 | 401,00 | |
31 | 401,00 | |||
31 | 401,00 | |||
14.01.2025 | 08:34:23,596 | 13 | 401,00 | |
13 | 401,00 | |||
13 | 401,00 | |||
14.01.2025 | 08:34:09,211 | 3 | 400,35 | |
3 | 400,35 | |||
3 | 400,35 | |||
14.01.2025 | 08:34:00,946 | 50 | 400,95 | |
50 | 400,95 | |||
50 | 400,95 | |||
14.01.2025 | 08:34:00,145 | 5 | 400,95 | |
5 | 400,95 | |||
5 | 400,95 | |||
14.01.2025 | 08:33:59,761 | 70 | 400,95 | |
70 | 400,95 | |||
70 | 400,95 | |||
14.01.2025 | 08:33:57,665 | 401 | 400,70 | |
400 | 400,70 | |||
1 | 400,70 | |||
401 | 400,70 | |||
14.01.2025 | 08:33:43,982 | 300 | 400,75 | |
300 | 400,75 | |||
300 | 400,75 | |||
14.01.2025 | 08:33:38,475 | 3 | 400,35 | |
3 | 400,35 | |||
3 | 400,35 | |||
14.01.2025 | 08:32:48,225 | 51 | 401,00 | |
51 | 401,00 | |||
51 | 401,00 | |||
14.01.2025 | 08:32:37,652 | 320 | 400,50 | |
20 | 400,50 | |||
320 | 400,50 | |||
300 | 400,50 | |||
14.01.2025 | 08:32:35,433 | 450 | 400,60 | |
150 | 400,60 | |||
450 | 400,60 | |||
300 | 400,60 | |||
14.01.2025 | 08:32:32,581 | 300 | 400,65 | |
1 | 400,65 | |||
300 | 400,65 | |||
299 | 400,65 | |||
14.01.2025 | 08:32:22,013 | 12 | 400,65 | |
12 | 400,65 | |||
12 | 400,65 | |||
14.01.2025 | 08:32:05,748 | 300 | 400,65 | |
300 | 400,65 | |||
300 | 400,65 | |||
14.01.2025 | 08:31:53,275 | 195 | 401,15 | |
195 | 401,15 | |||
195 | 401,15 | |||
14.01.2025 | 08:31:44,252 | 300 | 400,65 | |
300 | 400,65 | |||
300 | 400,65 | |||
14.01.2025 | 08:31:20,841 | 19 | 401,15 | |
19 | 401,15 | |||
19 | 401,15 | |||
14.01.2025 | 08:31:02,727 | 5 | 401,15 | |
5 | 401,15 | |||
5 | 401,15 | |||
14.01.2025 | 08:30:59,357 | 20 | 400,65 | |
20 | 400,65 | |||
20 | 400,65 | |||
14.01.2025 | 08:30:17,432 | 6 | 400,80 | |
6 | 400,80 | |||
6 | 400,80 | |||
14.01.2025 | 08:30:15,921 | 2 | 401,15 | |
2 | 401,15 | |||
2 | 401,15 | |||
14.01.2025 | 08:30:09,192 | 45 | 400,65 | |
45 | 400,65 | |||
45 | 400,65 | |||
14.01.2025 | 08:30:07,347 | 18 | 401,00 | |
18 | 401,00 | |||
18 | 401,00 | |||
14.01.2025 | 08:30:03,285 | 85 | 401,15 | |
85 | 401,15 | |||
85 | 401,15 | |||
14.01.2025 | 08:29:56,582 | 300 | 401,15 | |
300 | 401,15 | |||
300 | 401,15 | |||
14.01.2025 | 08:29:45,110 | 25 | 401,15 | |
25 | 401,15 | |||
25 | 401,15 | |||
14.01.2025 | 08:29:37,478 | 10 | 400,65 | |
10 | 400,65 | |||
10 | 400,65 | |||
14.01.2025 | 08:29:37,322 | 10 | 401,15 | |
10 | 401,15 | |||
10 | 401,15 | |||
14.01.2025 | 08:29:35,291 | 200 | 400,65 | |
200 | 400,65 | |||
200 | 400,65 | |||
14.01.2025 | 08:29:30,588 | 3 | 400,65 | |
3 | 400,65 | |||
3 | 400,65 | |||
14.01.2025 | 08:28:54,360 | 6 | 401,15 | |
6 | 401,15 | |||
6 | 401,15 | |||
14.01.2025 | 08:28:51,909 | 25 | 401,00 | |
25 | 401,00 | |||
25 | 401,00 | |||
14.01.2025 | 08:28:51,580 | 30 | 400,95 | |
30 | 400,95 | |||
30 | 400,95 | |||
14.01.2025 | 08:28:48,925 | 10 | 400,90 | |
10 | 400,90 | |||
10 | 400,90 | |||
14.01.2025 | 08:28:41,315 | 1 | 400,65 | |
1 | 400,65 | |||
1 | 400,65 | |||
14.01.2025 | 08:28:40,814 | 40 | 400,80 | |
40 | 400,80 | |||
40 | 400,80 | |||
14.01.2025 | 08:28:08,732 | 256 | 400,85 | |
6 | 400,85 | |||
50 | 400,85 | |||
256 | 400,85 | |||
200 | 400,85 | |||
14.01.2025 | 08:28:03,499 | 300 | 400,90 | |
300 | 400,90 | |||
300 | 400,90 | |||
14.01.2025 | 08:27:54,970 | 10 | 400,90 | |
10 | 400,90 | |||
10 | 400,90 | |||
14.01.2025 | 08:27:03,352 | 300 | 401,15 | |
300 | 401,15 | |||
300 | 401,15 | |||
14.01.2025 | 08:26:58,301 | 5 | 401,15 | |
5 | 401,15 | |||
5 | 401,15 | |||
14.01.2025 | 08:26:41,914 | 500 | 401,05 | |
500 | 401,05 | |||
500 | 401,05 | |||
14.01.2025 | 08:26:36,138 | 300 | 401,10 | |
300 | 401,10 | |||
300 | 401,10 | |||
14.01.2025 | 08:26:11,379 | 300 | 401,10 | |
300 | 401,10 | |||
300 | 401,10 | |||
14.01.2025 | 08:26:04,319 | 300 | 401,15 | |
300 | 401,15 | |||
300 | 401,15 | |||
14.01.2025 | 08:25:36,300 | 300 | 401,15 | |
300 | 401,15 | |||
300 | 401,15 | |||
14.01.2025 | 08:25:33,680 | 17 | 401,25 | |
17 | 401,25 | |||
17 | 401,25 | |||
14.01.2025 | 08:25:24,791 | 150 | 401,15 | |
150 | 401,15 | |||
150 | 401,15 | |||
14.01.2025 | 08:25:11,069 | 2 | 401,10 | |
2 | 401,10 | |||
2 | 401,10 | |||
14.01.2025 | 08:25:07,387 | 300 | 401,10 | |
300 | 401,10 | |||
300 | 401,10 | |||
14.01.2025 | 08:25:05,126 | 2 | 401,10 | |
2 | 401,10 | |||
2 | 401,10 | |||
14.01.2025 | 08:25:03,477 | 40 | 401,10 | |
40 | 401,10 | |||
40 | 401,10 | |||
14.01.2025 | 08:24:59,728 | 300 | 401,45 | |
300 | 401,45 | |||
300 | 401,45 | |||
14.01.2025 | 08:24:59,347 | 100 | 401,20 | |
100 | 401,20 | |||
100 | 401,20 | |||
14.01.2025 | 08:24:54,000 | 1 | 401,15 | |
1 | 401,15 | |||
1 | 401,15 | |||
14.01.2025 | 08:24:51,532 | 300 | 401,15 | |
300 | 401,15 | |||
300 | 401,15 | |||
14.01.2025 | 08:24:42,778 | 300 | 400,90 | |
300 | 400,90 | |||
300 | 400,90 | |||
14.01.2025 | 08:24:37,787 | 17 | 400,90 | |
17 | 400,90 | |||
16 | 400,90 | |||
1 | 400,90 | |||
14.01.2025 | 08:24:05,012 | 300 | 401,15 | |
300 | 401,15 | |||
300 | 401,15 | |||
14.01.2025 | 08:24:02,111 | 10 | 401,15 | |
10 | 401,15 | |||
10 | 401,15 | |||
14.01.2025 | 08:23:59,255 | 2 | 401,15 | |
2 | 401,15 | |||
2 | 401,15 | |||
14.01.2025 | 08:23:40,945 | 300 | 401,00 | |
298 | 401,00 | |||
300 | 401,00 | |||
2 | 401,00 | |||
14.01.2025 | 08:23:34,746 | 300 | 400,95 | |
300 | 400,95 | |||
300 | 400,95 | |||
14.01.2025 | 08:23:25,807 | 400 | 401,10 | |
400 | 401,10 | |||
400 | 401,10 | |||
14.01.2025 | 08:23:20,913 | 17 | 401,20 | |
17 | 401,20 | |||
17 | 401,20 | |||
14.01.2025 | 08:23:20,408 | 300 | 401,15 | |
300 | 401,15 | |||
300 | 401,15 | |||
14.01.2025 | 08:23:12,773 | 5 | 401,35 | |
5 | 401,35 | |||
5 | 401,35 | |||
14.01.2025 | 08:22:54,503 | 300 | 401,15 | |
300 | 401,15 | |||
300 | 401,15 | |||
14.01.2025 | 08:22:44,189 | 50 | 401,45 | |
50 | 401,45 | |||
50 | 401,45 | |||
14.01.2025 | 08:22:38,352 | 10 | 400,75 | |
10 | 400,75 | |||
10 | 400,75 | |||
14.01.2025 | 08:22:26,457 | 10 | 401,45 | |
10 | 401,45 | |||
10 | 401,45 | |||
14.01.2025 | 08:22:22,026 | 300 | 401,10 | |
300 | 401,10 | |||
300 | 401,10 | |||
14.01.2025 | 08:22:19,657 | 300 | 401,15 | |
300 | 401,15 | |||
300 | 401,15 | |||
14.01.2025 | 08:22:17,285 | 2 | 401,45 | |
2 | 401,45 | |||
2 | 401,45 | |||
14.01.2025 | 08:22:04,597 | 218 | 401,20 | |
218 | 401,20 | |||
218 | 401,20 | |||
14.01.2025 | 08:22:03,795 | 121 | 401,20 | |
121 | 401,20 | |||
121 | 401,20 | |||
14.01.2025 | 08:21:57,171 | 100 | 401,45 | |
100 | 401,45 | |||
100 | 401,45 | |||
14.01.2025 | 08:21:56,140 | 60 | 400,75 | |
60 | 400,75 | |||
60 | 400,75 | |||
14.01.2025 | 08:21:54,862 | 65 | 401,45 | |
50 | 401,45 | |||
65 | 401,45 | |||
15 | 401,45 | |||
14.01.2025 | 08:21:48,380 | 315 | 400,70 | |
290 | 400,70 | |||
25 | 400,70 | |||
15 | 400,70 | |||
300 | 400,70 | |||
14.01.2025 | 08:21:44,869 | 1 200 | 401,00 | |
50 | 401,00 | |||
50 | 401,00 | |||
100 | 401,00 | |||
700 | 401,00 | |||
500 | 401,00 | |||
1 000 | 401,00 | |||
14.01.2025 | 08:21:40,270 | 300 | 401,10 | |
300 | 401,10 | |||
300 | 401,10 | |||
14.01.2025 | 08:21:34,225 | 150 | 401,10 | |
150 | 401,10 | |||
150 | 401,10 | |||
14.01.2025 | 08:21:29,722 | 25 | 401,20 | |
23 | 401,20 | |||
2 | 401,20 | |||
25 | 401,20 | |||
14.01.2025 | 08:21:25,245 | 300 | 401,15 | |
300 | 401,15 | |||
300 | 401,15 | |||
14.01.2025 | 08:21:13,131 | 17 | 401,15 | |
10 | 401,15 | |||
17 | 401,15 | |||
7 | 401,15 | |||
14.01.2025 | 08:21:09,845 | 16 | 401,20 | |
16 | 401,20 | |||
16 | 401,20 | |||
14.01.2025 | 08:21:09,604 | 1 | 401,20 | |
1 | 401,20 | |||
1 | 401,20 | |||
14.01.2025 | 08:21:07,151 | 2 | 401,45 | |
2 | 401,45 | |||
2 | 401,45 | |||
14.01.2025 | 08:21:05,060 | 300 | 401,20 | |
300 | 401,20 | |||
300 | 401,20 | |||
14.01.2025 | 08:20:56,672 | 33 | 401,30 | |
33 | 401,30 | |||
33 | 401,30 | |||
14.01.2025 | 08:20:53,628 | 10 | 401,45 | |
7 | 401,45 | |||
3 | 401,45 | |||
10 | 401,45 | |||
14.01.2025 | 08:20:32,436 | 300 | 401,20 | |
300 | 401,20 | |||
300 | 401,20 | |||
14.01.2025 | 08:20:16,893 | 3 | 401,30 | |
3 | 401,30 | |||
3 | 401,30 | |||
14.01.2025 | 08:20:14,616 | 150 | 401,25 | |
150 | 401,25 | |||
150 | 401,25 | |||
14.01.2025 | 08:20:05,426 | 5 | 401,45 | |
5 | 401,45 | |||
5 | 401,45 | |||
14.01.2025 | 08:20:02,293 | 300 | 401,30 | |
300 | 401,30 | |||
300 | 401,30 | |||
14.01.2025 | 08:20:00,424 | 5 | 401,30 | |
5 | 401,30 | |||
5 | 401,30 | |||
14.01.2025 | 08:19:42,117 | 250 | 401,45 | |
250 | 401,45 | |||
250 | 401,45 | |||
14.01.2025 | 08:19:35,990 | 6 | 401,45 | |
6 | 401,45 | |||
6 | 401,45 | |||
14.01.2025 | 08:19:35,609 | 1 | 401,45 | |
1 | 401,45 | |||
1 | 401,45 | |||
14.01.2025 | 08:19:31,472 | 300 | 401,30 | |
300 | 401,30 | |||
300 | 401,30 | |||
14.01.2025 | 08:19:29,565 | 13 | 401,45 | |
13 | 401,45 | |||
13 | 401,45 | |||
14.01.2025 | 08:19:25,344 | 300 | 401,45 | |
300 | 401,45 | |||
300 | 401,45 | |||
14.01.2025 | 08:19:22,532 | 90 | 401,45 | |
90 | 401,45 | |||
90 | 401,45 | |||
14.01.2025 | 08:19:05,639 | 150 | 401,40 | |
150 | 401,40 | |||
150 | 401,40 | |||
14.01.2025 | 08:18:57,804 | 300 | 401,45 | |
300 | 401,45 | |||
300 | 401,45 | |||
14.01.2025 | 08:18:37,716 | 1 | 401,75 | |
1 | 401,75 | |||
1 | 401,75 | |||
14.01.2025 | 08:18:24,460 | 300 | 401,30 | |
300 | 401,30 | |||
300 | 401,30 | |||
14.01.2025 | 08:18:18,471 | 300 | 401,35 | |
300 | 401,35 | |||
300 | 401,35 | |||
14.01.2025 | 08:18:15,118 | 300 | 401,30 | |
300 | 401,30 | |||
300 | 401,30 | |||
14.01.2025 | 08:18:14,417 | 97 | 401,30 | |
97 | 401,30 | |||
97 | 401,30 | |||
14.01.2025 | 08:18:11,756 | 325 | 401,30 | |
5 | 401,30 | |||
300 | 401,30 | |||
20 | 401,30 | |||
1 | 401,30 | |||
324 | 401,30 | |||
14.01.2025 | 08:17:45,214 | 150 | 401,40 | |
110 | 401,40 | |||
40 | 401,40 | |||
150 | 401,40 | |||
14.01.2025 | 08:17:29,223 | 121 | 401,40 | |
121 | 401,40 | |||
121 | 401,40 | |||
14.01.2025 | 08:17:28,521 | 171 | 401,40 | |
171 | 401,40 | |||
171 | 401,40 | |||
14.01.2025 | 08:17:17,343 | 400 | 401,50 | |
400 | 401,50 | |||
400 | 401,50 | |||
14.01.2025 | 08:17:15,279 | 300 | 401,45 | |
300 | 401,45 | |||
300 | 401,45 | |||
14.01.2025 | 08:17:06,200 | 300 | 401,45 | |
300 | 401,45 | |||
300 | 401,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2025 @ 18:02:39
Letzte Aktualisierung:
14.01.2025 @ 18:02:39