Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1018

1961

19,204

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	10:14:38,193	4		18,822
			4	18,822
			4	18,822
27.11.2024	10:14:09,806	70		18,822
			70	18,822
			70	18,822
27.11.2024	10:14:06,812	300		18,82
			300	18,82
			300	18,82
27.11.2024	10:13:59,335	600		18,828
			600	18,828
			600	18,828
27.11.2024	10:13:34,560	400		18,82
			400	18,82
			400	18,82
27.11.2024	10:13:28,856	90		18,822
			90	18,822
			90	18,822
27.11.2024	10:12:56,813	200		18,812
			200	18,812
			200	18,812
27.11.2024	10:12:29,080	14		18,814
			14	18,814
			14	18,814
27.11.2024	10:12:12,797	1 600		18,80
			1 600	18,80
			1 600	18,80
27.11.2024	10:12:00,490	280		18,806
			280	18,806
			280	18,806
27.11.2024	10:11:33,765	200		18,81
			200	18,81
			200	18,81
27.11.2024	10:11:27,712	700		18,804
			700	18,804
			700	18,804
27.11.2024	10:11:14,751	10		18,818
			10	18,818
			10	18,818
27.11.2024	10:11:09,085	1		18,81
			1	18,81
			1	18,81
27.11.2024	10:10:56,719	4		18,80
			4	18,80
			4	18,80
27.11.2024	10:10:52,687	200		18,794
			200	18,794
			200	18,794
27.11.2024	10:10:44,896	45		18,794
			45	18,794
			45	18,794
27.11.2024	10:10:42,154	38		18,794
			38	18,794
			38	18,794
27.11.2024	10:10:26,807	50		18,804
			50	18,804
			50	18,804
27.11.2024	10:10:21,555	440		18,798
			440	18,798
			440	18,798
27.11.2024	10:10:18,984	53		18,80
			53	18,80
			53	18,80
27.11.2024	10:09:59,927	200		18,798
			200	18,798
			200	18,798
27.11.2024	10:09:57,149	50		18,798
			50	18,798
			50	18,798
27.11.2024	10:09:39,160	70		18,792
			70	18,792
			70	18,792
27.11.2024	10:08:29,339	92		18,80
			92	18,80
			92	18,80
27.11.2024	10:08:27,709	200		18,798
			200	18,798
			200	18,798
27.11.2024	10:08:26,531	20		18,80
			20	18,80
			20	18,80
27.11.2024	10:08:23,616	100		18,798
			100	18,798
			100	18,798
27.11.2024	10:08:03,160	50		18,80
			50	18,80
			50	18,80
27.11.2024	10:07:44,187	13		18,82
			13	18,82
			13	18,82
27.11.2024	10:07:42,734	400		18,822
			400	18,822
			400	18,822
27.11.2024	10:07:28,150	500		18,82
			500	18,82
			500	18,82
27.11.2024	10:07:18,005	150		18,818
			150	18,818
			150	18,818
27.11.2024	10:06:56,654	25		18,826
			25	18,826
			25	18,826
27.11.2024	10:06:49,038	200		18,836
			200	18,836
			200	18,836
27.11.2024	10:06:26,197	200		18,838
			200	18,838
			200	18,838
27.11.2024	10:06:04,432	20		18,838
			20	18,838
			20	18,838
27.11.2024	10:05:48,607	2 000		18,842
			2 000	18,842
			2 000	18,842
27.11.2024	10:05:32,886	100		18,84
			100	18,84
			100	18,84
27.11.2024	10:05:31,981	2		18,846
			2	18,846
			2	18,846
27.11.2024	10:05:15,719	200		18,842
			200	18,842
			200	18,842
27.11.2024	10:04:35,061	7 500		18,84
			7 500	18,84
			7 500	18,84
27.11.2024	10:04:29,257	200		18,834
			200	18,834
			200	18,834
27.11.2024	10:04:16,481	26		18,836
			26	18,836
			26	18,836
27.11.2024	10:03:20,665	200		18,82
			200	18,82
			200	18,82
27.11.2024	10:03:19,327	5		18,816
			5	18,816
			5	18,816
27.11.2024	10:02:52,891	100		18,818
			100	18,818
			100	18,818
27.11.2024	10:02:27,979	2		18,826
			2	18,826
			2	18,826
27.11.2024	10:02:19,063	7		18,822
			7	18,822
			7	18,822
27.11.2024	10:02:18,663	8		18,82
			8	18,82
			8	18,82
27.11.2024	10:02:16,304	100		18,818
			100	18,818
			100	18,818
27.11.2024	10:02:04,475	1 200		18,816
			1 200	18,816
			1 200	18,816
27.11.2024	10:01:45,277	3 000		18,818
			3 000	18,818
			3 000	18,818
27.11.2024	10:01:07,264	100		18,802
			100	18,802
			100	18,802
27.11.2024	10:00:13,295	100		18,79
			100	18,79
			100	18,79
27.11.2024	10:00:08,173	1		18,79
			1	18,79
			1	18,79
27.11.2024	10:00:02,286	400		18,78
			400	18,78
			400	18,78
27.11.2024	10:00:00,082	138		18,782
			138	18,782
			138	18,782
27.11.2024	09:59:59,901	8		18,778
			8	18,778
			8	18,778
27.11.2024	09:59:46,115	500		18,774
			500	18,774
			500	18,774
27.11.2024	09:59:32,300	80		18,79
			80	18,79
			80	18,79
27.11.2024	09:59:30,251	200		18,80
			200	18,80
			200	18,80
27.11.2024	09:59:28,092	39		18,796
			39	18,796
			39	18,796
27.11.2024	09:59:12,275	200		18,796
			200	18,796
			200	18,796
27.11.2024	09:59:10,150	10		18,792
			10	18,792
			10	18,792
27.11.2024	09:59:04,780	1 300		18,782
			1 300	18,782
			1 300	18,782
27.11.2024	09:58:49,269	150		18,792
			150	18,792
			150	18,792
27.11.2024	09:57:52,907	100		18,806
			100	18,806
			100	18,806
27.11.2024	09:57:29,153	34		18,802
			34	18,802
			34	18,802
27.11.2024	09:56:56,722	200		18,786
			200	18,786
			200	18,786
27.11.2024	09:56:53,616	1 000		18,784
			1 000	18,784
			1 000	18,784
27.11.2024	09:56:47,617	14		18,782
			14	18,782
			14	18,782
27.11.2024	09:56:26,528	120		18,756
			120	18,756
			120	18,756
27.11.2024	09:56:16,998	2 000		18,758
			2 000	18,758
			2 000	18,758
27.11.2024	09:56:16,249	2 000		18,758
			2 000	18,758
			2 000	18,758
27.11.2024	09:56:01,874	50		18,756
			50	18,756
			50	18,756
27.11.2024	09:56:00,505	150		18,752
			150	18,752
			150	18,752
27.11.2024	09:55:57,831	300		18,746
			300	18,746
			300	18,746
27.11.2024	09:55:48,778	326		18,742
			326	18,742
			326	18,742
27.11.2024	09:55:19,520	7 500		18,738
			7 500	18,738
			7 500	18,738
27.11.2024	09:55:18,673	6		18,738
			6	18,738
			6	18,738
27.11.2024	09:54:40,833	200		18,736
			200	18,736
			200	18,736
27.11.2024	09:54:15,997	953		18,762
			53	18,762
			900	18,762
			52	18,762
			100	18,762
			400	18,762
			401	18,762
27.11.2024	09:53:21,657	2 000		18,762
			2 000	18,762
			2 000	18,762
27.11.2024	09:53:11,948	2 000		18,76
			2 000	18,76
			2 000	18,76
27.11.2024	09:53:06,731	140		18,76
			140	18,76
			140	18,76
27.11.2024	09:52:39,379	45		18,77
			45	18,77
			45	18,77
27.11.2024	09:52:33,344	535		18,776
			535	18,776
			535	18,776
27.11.2024	09:51:47,179	200		18,802
			200	18,802
			200	18,802
27.11.2024	09:51:47,078	840		18,80
			840	18,80
			840	18,80
27.11.2024	09:51:46,153	500		18,798
			500	18,798
			500	18,798
27.11.2024	09:51:25,464	500		18,742
			500	18,742
			500	18,742
27.11.2024	09:51:19,057	50		18,74
			50	18,74
			50	18,74
27.11.2024	09:50:51,550	300		18,714
			300	18,714
			300	18,714
27.11.2024	09:50:24,253	41		18,722
			41	18,722
			41	18,722
27.11.2024	09:50:04,022	130		18,736
			130	18,736
			130	18,736
27.11.2024	09:50:03,631	2 000		18,74
			2 000	18,74
			2 000	18,74
27.11.2024	09:49:56,261	27		18,738
			27	18,738
			27	18,738
27.11.2024	09:49:53,277	1 500		18,734
			1 500	18,734
			1 500	18,734
27.11.2024	09:49:49,454	113		18,736
			113	18,736
			113	18,736
27.11.2024	09:49:37,000	50		18,74
			50	18,74
			50	18,74
27.11.2024	09:49:18,241	1 700		18,738
			1 700	18,738
			1 700	18,738
27.11.2024	09:49:04,315	50		18,738
			50	18,738
			50	18,738
27.11.2024	09:48:46,167	680		18,75
			680	18,75
			680	18,75
27.11.2024	09:48:36,558	100		18,732
			100	18,732
			100	18,732
27.11.2024	09:47:38,986	120		18,72
			120	18,72
			120	18,72
27.11.2024	09:47:21,865	250		18,722
			250	18,722
			250	18,722
27.11.2024	09:47:09,107	22		18,72
			22	18,72
			22	18,72
27.11.2024	09:46:46,147	100		18,724
			100	18,724
			100	18,724
27.11.2024	09:46:34,821	680		18,708
			680	18,708
			680	18,708
27.11.2024	09:46:33,402	100		18,718
			100	18,718
			100	18,718
27.11.2024	09:46:22,107	185		18,714
			185	18,714
			185	18,714
27.11.2024	09:46:09,972	5		18,704
			5	18,704
			5	18,704
27.11.2024	09:45:33,654	300		18,70
			300	18,70
			300	18,70
27.11.2024	09:45:32,550	54		18,69
			54	18,69
			54	18,69
27.11.2024	09:45:26,468	300		18,688
			300	18,688
			300	18,688
27.11.2024	09:45:06,221	793		18,706
			793	18,706
			793	18,706
27.11.2024	09:45:01,365	2 258		18,706
			2 258	18,706
			2 258	18,706
27.11.2024	09:44:57,330	200		18,704
			200	18,704
			200	18,704
27.11.2024	09:44:56,966	44		18,70
			44	18,70
			44	18,70
27.11.2024	09:44:55,748	121		18,70
			121	18,70
			121	18,70
27.11.2024	09:44:53,225	100		18,718
			100	18,718
			100	18,718
27.11.2024	09:44:49,715	500		18,712
			500	18,712
			500	18,712
27.11.2024	09:44:49,354	1 000		18,71
			1 000	18,71
			1 000	18,71
27.11.2024	09:44:43,867	25		18,70
			25	18,70
			25	18,70
27.11.2024	09:44:40,852	200		18,702
			200	18,702
			200	18,702
27.11.2024	09:44:38,901	100		18,704
			100	18,704
			100	18,704
27.11.2024	09:44:38,822	100		18,70
			100	18,70
			100	18,70
27.11.2024	09:44:29,738	50		18,69
			50	18,69
			50	18,69
27.11.2024	09:44:21,245	148		18,678
			148	18,678
			148	18,678
27.11.2024	09:44:03,253	2		18,654
			2	18,654
			2	18,654
27.11.2024	09:43:56,536	195		18,656
			195	18,656
			195	18,656
27.11.2024	09:43:47,053	107		18,66
			107	18,66
			107	18,66
27.11.2024	09:43:43,854	1		18,66
			1	18,66
			1	18,66
27.11.2024	09:43:26,082	50		18,66
			50	18,66
			50	18,66
27.11.2024	09:43:25,475	524		18,652
			524	18,652
			524	18,652
27.11.2024	09:43:20,276	500		18,652
			500	18,652
			500	18,652
27.11.2024	09:43:03,630	200		18,654
			200	18,654
			200	18,654
27.11.2024	09:42:54,383	1 000		18,652
			1 000	18,652
			1 000	18,652
27.11.2024	09:42:41,680	50		18,654
			50	18,654
			50	18,654
27.11.2024	09:42:18,934	100		18,654
			100	18,654
			100	18,654
27.11.2024	09:42:16,659	10		18,656
			10	18,656
			10	18,656
27.11.2024	09:41:54,031	250		18,658
			250	18,658
			250	18,658
27.11.2024	09:41:46,270	5 000		18,66
			5 000	18,66
			5 000	18,66
27.11.2024	09:41:43,764	1		18,662
			1	18,662
			1	18,662
27.11.2024	09:41:42,441	15		18,662
			15	18,662
			15	18,662
27.11.2024	09:41:39,268	800		18,668
			800	18,668
			800	18,668
27.11.2024	09:41:30,978	50		18,662
			50	18,662
			50	18,662
27.11.2024	09:41:29,651	60		18,662
			60	18,662
			60	18,662
27.11.2024	09:41:23,168	529		18,66
			529	18,66
			529	18,66
27.11.2024	09:41:06,772	363		18,652
			360	18,652
			3	18,652
			363	18,652
27.11.2024	09:40:42,762	1 500		18,656
			1 500	18,656
			1 500	18,656
27.11.2024	09:40:40,322	3 000		18,65
			3 000	18,65
			3 000	18,65
27.11.2024	09:40:26,930	16		18,69
			16	18,69
			16	18,69
27.11.2024	09:40:24,947	27		18,684
			27	18,684
			27	18,684
27.11.2024	09:40:09,623	200		18,68
			200	18,68
			200	18,68
27.11.2024	09:40:03,307	52		18,68
			52	18,68
			52	18,68
27.11.2024	09:40:02,474	300		18,686
			300	18,686
			300	18,686
27.11.2024	09:39:43,362	11		18,68
			11	18,68
			11	18,68
27.11.2024	09:39:20,123	27		18,678
			27	18,678
			27	18,678
27.11.2024	09:38:56,382	10		18,678
			10	18,678
			10	18,678
27.11.2024	09:38:52,461	240		18,678
			240	18,678
			240	18,678
27.11.2024	09:38:50,142	500		18,682
			500	18,682
			500	18,682
27.11.2024	09:38:31,271	50		18,694
			50	18,694
			50	18,694
27.11.2024	09:38:25,846	2		18,696
			2	18,696
			2	18,696
27.11.2024	09:38:25,608	80		18,696
			80	18,696
			80	18,696
27.11.2024	09:38:20,006	200		18,694
			200	18,694
			200	18,694
27.11.2024	09:37:26,198	10		18,70
			10	18,70
			10	18,70
27.11.2024	09:37:23,051	225		18,704
			225	18,704
			225	18,704
27.11.2024	09:37:19,121	20		18,698
			20	18,698
			20	18,698
27.11.2024	09:37:17,096	30		18,704
			30	18,704
			30	18,704
27.11.2024	09:37:09,270	25		18,714
			25	18,714
			25	18,714
27.11.2024	09:37:08,351	1 000		18,714
			1 000	18,714
			1 000	18,714
27.11.2024	09:36:52,993	65		18,718
			65	18,718
			65	18,718
27.11.2024	09:36:00,592	5		18,714
			5	18,714
			5	18,714
27.11.2024	09:35:48,310	55		18,702
			55	18,702
			55	18,702
27.11.2024	09:35:36,736	118		18,70
			118	18,70
			118	18,70
27.11.2024	09:35:35,983	16		18,698
			16	18,698
			16	18,698
27.11.2024	09:35:31,848	2 500		18,70
			2 500	18,70
			2 500	18,70
27.11.2024	09:35:18,266	150		18,686
			150	18,686
			150	18,686
27.11.2024	09:34:53,524	60		18,676
			60	18,676
			60	18,676
27.11.2024	09:34:48,965	500		18,672
			500	18,672
			500	18,672
27.11.2024	09:34:43,169	100		18,684
			100	18,684
			100	18,684
27.11.2024	09:34:38,175	5		18,682
			5	18,682
			5	18,682
27.11.2024	09:34:37,952	20		18,684
			20	18,684
			20	18,684
27.11.2024	09:34:27,873	3 000		18,676
			3 000	18,676
			3 000	18,676
27.11.2024	09:34:19,369	200		18,676
			200	18,676
			200	18,676
27.11.2024	09:34:12,981	40		18,676
			40	18,676
			40	18,676
27.11.2024	09:34:05,904	25		18,68
			25	18,68
			25	18,68
27.11.2024	09:33:52,305	5		18,666
			5	18,666
			5	18,666
27.11.2024	09:33:46,729	500		18,672
			500	18,672
			500	18,672
27.11.2024	09:33:21,950	33		18,682
			33	18,682
			33	18,682
27.11.2024	09:33:15,267	320		18,692
			320	18,692
			320	18,692
27.11.2024	09:33:06,478	14		18,692
			14	18,692
			14	18,692
27.11.2024	09:32:40,362	250		18,68
			250	18,68
			250	18,68
27.11.2024	09:32:39,986	230		18,686
			230	18,686
			230	18,686
27.11.2024	09:32:39,850	19		18,68
			19	18,68
			19	18,68
27.11.2024	09:31:52,316	100		18,73
			100	18,73
			100	18,73
27.11.2024	09:31:52,002	40		18,73
			40	18,73
			40	18,73
27.11.2024	09:31:50,092	80		18,736
			80	18,736
			80	18,736
27.11.2024	09:31:41,755	250		18,734
			250	18,734
			250	18,734
27.11.2024	09:31:14,859	100		18,694
			100	18,694
			100	18,694
27.11.2024	09:31:07,998	67		18,71
			67	18,71
			67	18,71
27.11.2024	09:30:57,862	70		18,724
			70	18,724
			70	18,724
27.11.2024	09:30:56,018	30		18,728
			30	18,728
			30	18,728
27.11.2024	09:30:49,198	280		18,728
			280	18,728
			280	18,728
27.11.2024	09:30:46,963	200		18,73
			200	18,73
			200	18,73
27.11.2024	09:30:42,348	925		18,748
			925	18,748
			925	18,748
27.11.2024	09:30:34,383	20		18,746
			20	18,746
			20	18,746
27.11.2024	09:30:33,472	60		18,746
			60	18,746
			60	18,746
27.11.2024	09:30:06,390	6		18,73
			6	18,73
			6	18,73
27.11.2024	09:30:02,948	500		18,744
			500	18,744
			500	18,744
27.11.2024	09:29:59,302	100		18,75
			100	18,75
			100	18,75
27.11.2024	09:29:31,562	25		18,75
			25	18,75
			25	18,75
27.11.2024	09:29:29,382	20		18,748
			20	18,748
			20	18,748
27.11.2024	09:29:15,732	1 000		18,746
			1 000	18,746
			1 000	18,746
27.11.2024	09:29:12,497	1 500		18,748
			1 500	18,748
			1 500	18,748
27.11.2024	09:28:49,630	500		18,764
			500	18,764
			500	18,764
27.11.2024	09:28:37,060	500		18,73
			500	18,73
			500	18,73
27.11.2024	09:28:36,851	319		18,732
			319	18,732
			319	18,732
27.11.2024	09:28:36,244	120		18,744
			120	18,744
			120	18,744
27.11.2024	09:28:23,401	100		18,742
			100	18,742
			100	18,742
27.11.2024	09:28:22,632	200		18,736
			200	18,736
			200	18,736
27.11.2024	09:28:21,782	30		18,738
			30	18,738
			30	18,738
27.11.2024	09:28:17,923	50		18,742
			50	18,742
			50	18,742
27.11.2024	09:28:07,167	200		18,748
			200	18,748
			200	18,748
27.11.2024	09:27:50,064	300		18,73
			300	18,73
			300	18,73
27.11.2024	09:27:44,316	600		18,734
			600	18,734
			600	18,734
27.11.2024	09:27:35,069	30		18,742
			30	18,742
			30	18,742
27.11.2024	09:27:30,546	10		18,746
			10	18,746
			10	18,746
27.11.2024	09:27:07,416	400		18,748
			400	18,748
			400	18,748
27.11.2024	09:27:01,187	64		18,744
			64	18,744
			64	18,744
27.11.2024	09:26:59,177	150		18,738
			150	18,738
			150	18,738
27.11.2024	09:26:19,949	100		18,754
			100	18,754
			100	18,754
27.11.2024	09:26:02,469	5		18,732
			5	18,732
			5	18,732
27.11.2024	09:25:55,610	35		18,74
			35	18,74
			35	18,74
27.11.2024	09:25:42,315	100		18,75
			100	18,75
			100	18,75
27.11.2024	09:25:38,796	600		18,784
			600	18,784
			600	18,784
27.11.2024	09:25:31,757	100		18,756
			100	18,756
			100	18,756
27.11.2024	09:25:16,075	6		18,754
			6	18,754
			6	18,754
27.11.2024	09:24:53,075	1 000		18,756
			1 000	18,756
			1 000	18,756
27.11.2024	09:24:52,794	30		18,766
			30	18,766
			30	18,766
27.11.2024	09:24:49,839	200		18,77
			200	18,77
			200	18,77
27.11.2024	09:24:41,666	3 000		18,762
			3 000	18,762
			3 000	18,762
27.11.2024	09:24:33,495	60		18,766
			60	18,766
			60	18,766
27.11.2024	09:24:30,977	185		18,774
			185	18,774
			185	18,774
27.11.2024	09:24:20,320	1 000		18,78
			1 000	18,78
			1 000	18,78
27.11.2024	09:24:10,480	120		18,778
			120	18,778
			120	18,778
27.11.2024	09:24:01,150	30		18,79
			30	18,79
			30	18,79
27.11.2024	09:23:44,365	25		18,772
			25	18,772
			25	18,772
27.11.2024	09:23:41,074	50		18,772
			50	18,772
			50	18,772
27.11.2024	09:22:57,266	266		18,77
			266	18,77
			266	18,77
27.11.2024	09:22:53,155	200		18,76
			200	18,76
			200	18,76
27.11.2024	09:22:39,490	5		18,754
			5	18,754
			5	18,754
27.11.2024	09:22:39,126	50		18,758
			50	18,758
			50	18,758
27.11.2024	09:22:23,302	83		18,752
			83	18,752
			83	18,752
27.11.2024	09:22:17,191	50		18,748
			50	18,748
			50	18,748
27.11.2024	09:22:00,395	1 000		18,764
			1 000	18,764
			1 000	18,764
27.11.2024	09:21:54,058	300		18,756
			300	18,756
			300	18,756
27.11.2024	09:21:52,165	100		18,752
			100	18,752
			100	18,752
27.11.2024	09:21:48,318	85		18,772
			85	18,772
			85	18,772
27.11.2024	09:21:36,537	100		18,796
			100	18,796
			100	18,796
27.11.2024	09:21:31,692	2 000		18,78
			2 000	18,78
			2 000	18,78
27.11.2024	09:21:30,846	20		18,79
			20	18,79
			20	18,79
27.11.2024	09:21:30,325	1 000		18,778
			1 000	18,778
			1 000	18,778
27.11.2024	09:21:17,402	50		18,808
			50	18,808
			50	18,808
27.11.2024	09:21:16,216	11		18,796
			11	18,796
			11	18,796
27.11.2024	09:20:59,274	25		18,816
			25	18,816
			25	18,816
27.11.2024	09:20:43,120	50		18,796
			50	18,796
			50	18,796
27.11.2024	09:20:36,397	80		18,802
			80	18,802
			80	18,802
27.11.2024	09:20:28,967	300		18,798
			300	18,798
			300	18,798
27.11.2024	09:20:16,507	500		18,804
			500	18,804
			500	18,804
27.11.2024	09:20:14,277	50		18,824
			50	18,824
			50	18,824
27.11.2024	09:20:11,491	200		18,812
			200	18,812
			200	18,812
27.11.2024	09:20:11,385	1 500		18,80
			1 500	18,80
			1 500	18,80
27.11.2024	09:19:49,808	50		18,766
			50	18,766
			50	18,766
27.11.2024	09:19:49,330	50		18,77
			50	18,77
			50	18,77
27.11.2024	09:19:30,669	392		18,77
			392	18,77
			392	18,77
27.11.2024	09:19:22,769	200		18,77
			200	18,77
			200	18,77
27.11.2024	09:19:08,128	100		18,786
			100	18,786
			100	18,786
27.11.2024	09:19:06,961	3		18,786
			3	18,786
			3	18,786
27.11.2024	09:18:37,624	2 000		18,75
			2 000	18,75
			2 000	18,75
27.11.2024	09:18:37,197	1 000		18,75
			1 000	18,75
			1 000	18,75
27.11.2024	09:18:28,549	40		18,746
			40	18,746
			40	18,746
27.11.2024	09:18:22,860	300		18,734
			300	18,734
			300	18,734
27.11.2024	09:18:20,782	214		18,742
			214	18,742
			214	18,742
27.11.2024	09:18:18,469	100		18,728
			100	18,728
			100	18,728
27.11.2024	09:18:09,088	1 000		18,722
			1 000	18,722
			1 000	18,722
27.11.2024	09:17:38,068	100		18,712
			100	18,712
			100	18,712
27.11.2024	09:17:34,694	250		18,70
			250	18,70
			250	18,70
27.11.2024	09:17:33,968	200		18,694
			200	18,694
			200	18,694
27.11.2024	09:17:29,107	25		18,718
			25	18,718
			25	18,718
27.11.2024	09:17:21,348	200		18,712
			200	18,712
			200	18,712
27.11.2024	09:17:08,578	100		18,694
			100	18,694
			100	18,694
27.11.2024	09:17:02,303	200		18,69
			200	18,69
			200	18,69
27.11.2024	09:16:50,785	50		18,712
			50	18,712
			50	18,712
27.11.2024	09:16:39,569	750		18,694
			750	18,694
			750	18,694
27.11.2024	09:16:32,504	150		18,652
			150	18,652
			150	18,652
27.11.2024	09:16:31,903	200		18,65
			200	18,65
			200	18,65
27.11.2024	09:16:27,273	100		18,65
			100	18,65
			100	18,65
27.11.2024	09:16:25,471	5		18,662
			5	18,662
			5	18,662
27.11.2024	09:16:24,997	1 000		18,65
			1 000	18,65
			1 000	18,65
27.11.2024	09:16:12,291	50		18,66
			50	18,66
			50	18,66
27.11.2024	09:16:06,179	150		18,632
			150	18,632
			150	18,632
27.11.2024	09:16:01,747	300		18,646
			300	18,646
			300	18,646
27.11.2024	09:15:51,781	190		18,66
			190	18,66
			190	18,66
27.11.2024	09:15:25,338	200		18,586
			200	18,586
			200	18,586
27.11.2024	09:15:24,457	50		18,59
			50	18,59
			50	18,59
27.11.2024	09:15:23,787	100		18,618
			100	18,618
			100	18,618
27.11.2024	09:15:17,895	40		18,608
			40	18,608
			40	18,608
27.11.2024	09:15:11,877	300		18,604
			300	18,604
			300	18,604
27.11.2024	09:15:03,441	200		18,612
			200	18,612
			200	18,612
27.11.2024	09:14:59,074	806		18,598
			806	18,598
			806	18,598
27.11.2024	09:14:50,917	50		18,572
			50	18,572
			50	18,572
27.11.2024	09:14:46,292	250		18,554
			250	18,554
			250	18,554
27.11.2024	09:14:43,583	45		18,554
			45	18,554
			45	18,554
27.11.2024	09:14:43,354	100		18,546
			100	18,546
			100	18,546
27.11.2024	09:14:23,322	500		18,55
			500	18,55
			500	18,55
27.11.2024	09:14:19,696	200		18,542
			200	18,542
			200	18,542
27.11.2024	09:14:17,770	27		18,55
			27	18,55
			27	18,55
27.11.2024	09:14:16,362	70		18,532
			70	18,532
			70	18,532
27.11.2024	09:14:12,620	55		18,534
			55	18,534
			55	18,534
27.11.2024	09:14:03,128	5 000		18,54
			5 000	18,54
			5 000	18,54
27.11.2024	09:14:00,428	5 000		18,516
			5 000	18,516
			5 000	18,516
27.11.2024	09:13:59,011	1 000		18,51
			1 000	18,51
			1 000	18,51
27.11.2024	09:13:56,043	3 032		18,50
			3 032	18,50
			263	18,50
			2 769	18,50
27.11.2024	09:13:52,897	5 000		18,50
			5 000	18,50
			5 000	18,50
27.11.2024	09:13:49,843	53		18,48
			53	18,48
			53	18,48
27.11.2024	09:13:46,991	250		18,422
			250	18,422
			250	18,422
27.11.2024	09:13:44,097	50		18,444
			50	18,444
			50	18,444
27.11.2024	09:13:27,334	143		18,444
			43	18,444
			143	18,444
			100	18,444

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 127,02 / Ask: 127,12
Stückzahl: 735 946
-2,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 20:39:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung