Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
790
291,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:30:58,069 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 22.11.2024 | 16:30:19,332 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 22.11.2024 | 16:29:58,459 | 150 | 290,20 | |
| 150 | 290,20 | |||
| 150 | 290,20 | |||
| 22.11.2024 | 16:28:17,662 | 150 | 290,60 | |
| 150 | 290,60 | |||
| 150 | 290,60 | |||
| 22.11.2024 | 16:28:16,543 | 6 | 290,60 | |
| 6 | 290,60 | |||
| 6 | 290,60 | |||
| 22.11.2024 | 16:27:58,513 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 22.11.2024 | 16:27:19,382 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 22.11.2024 | 16:27:16,364 | 20 | 290,80 | |
| 20 | 290,80 | |||
| 20 | 290,80 | |||
| 22.11.2024 | 16:25:43,329 | 27 | 291,00 | |
| 27 | 291,00 | |||
| 27 | 291,00 | |||
| 22.11.2024 | 16:24:56,224 | 150 | 290,80 | |
| 150 | 290,80 | |||
| 150 | 290,80 | |||
| 22.11.2024 | 16:24:19,184 | 50 | 290,80 | |
| 50 | 290,80 | |||
| 50 | 290,80 | |||
| 22.11.2024 | 16:23:06,943 | 3 | 290,90 | |
| 3 | 290,90 | |||
| 3 | 290,90 | |||
| 22.11.2024 | 16:23:02,799 | 59 | 290,90 | |
| 59 | 290,90 | |||
| 59 | 290,90 | |||
| 22.11.2024 | 16:22:49,641 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 22.11.2024 | 16:22:46,795 | 100 | 291,00 | |
| 100 | 291,00 | |||
| 100 | 291,00 | |||
| 22.11.2024 | 16:21:15,136 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 22.11.2024 | 16:21:07,605 | 475 | 291,10 | |
| 475 | 291,10 | |||
| 475 | 291,10 | |||
| 22.11.2024 | 16:20:59,286 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 22.11.2024 | 16:19:16,204 | 40 | 291,10 | |
| 40 | 291,10 | |||
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 22.11.2024 | 16:19:13,681 | 53 | 290,90 | |
| 53 | 290,90 | |||
| 53 | 290,90 | |||
| 22.11.2024 | 16:17:55,276 | 150 | 291,00 | |
| 150 | 291,00 | |||
| 150 | 291,00 | |||
| 22.11.2024 | 16:16:39,009 | 30 | 291,00 | |
| 30 | 291,00 | |||
| 30 | 291,00 | |||
| 22.11.2024 | 16:15:36,572 | 15 | 290,80 | |
| 15 | 290,80 | |||
| 15 | 290,80 | |||
| 22.11.2024 | 16:15:25,400 | 50 | 290,70 | |
| 50 | 290,70 | |||
| 50 | 290,70 | |||
| 22.11.2024 | 16:14:40,758 | 40 | 291,00 | |
| 40 | 291,00 | |||
| 40 | 291,00 | |||
| 22.11.2024 | 16:12:37,355 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 22.11.2024 | 16:12:07,891 | 34 | 291,10 | |
| 34 | 291,10 | |||
| 34 | 291,10 | |||
| 22.11.2024 | 16:11:31,911 | 525 | 291,00 | |
| 525 | 291,00 | |||
| 525 | 291,00 | |||
| 22.11.2024 | 16:10:44,531 | 6 | 291,20 | |
| 6 | 291,20 | |||
| 6 | 291,20 | |||
| 22.11.2024 | 16:10:21,587 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 22.11.2024 | 16:10:15,013 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 22.11.2024 | 16:08:41,099 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 22.11.2024 | 16:08:38,086 | 42 | 291,10 | |
| 42 | 291,10 | |||
| 42 | 291,10 | |||
| 22.11.2024 | 16:08:13,455 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 22.11.2024 | 16:08:12,003 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 22.11.2024 | 16:07:23,931 | 100 | 291,40 | |
| 100 | 291,40 | |||
| 100 | 291,40 | |||
| 22.11.2024 | 16:06:41,901 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 22.11.2024 | 16:04:44,768 | 30 | 291,10 | |
| 30 | 291,10 | |||
| 30 | 291,10 | |||
| 22.11.2024 | 16:04:14,516 | 15 | 291,10 | |
| 15 | 291,10 | |||
| 15 | 291,10 | |||
| 22.11.2024 | 16:03:41,639 | 75 | 291,40 | |
| 75 | 291,40 | |||
| 75 | 291,40 | |||
| 22.11.2024 | 16:03:22,354 | 15 | 291,30 | |
| 15 | 291,30 | |||
| 15 | 291,30 | |||
| 22.11.2024 | 16:02:58,468 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 22.11.2024 | 16:02:29,116 | 90 | 291,40 | |
| 90 | 291,40 | |||
| 90 | 291,40 | |||
| 22.11.2024 | 16:01:41,676 | 150 | 291,30 | |
| 150 | 291,30 | |||
| 150 | 291,30 | |||
| 22.11.2024 | 16:01:36,515 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 22.11.2024 | 16:01:07,503 | 150 | 291,50 | |
| 150 | 291,50 | |||
| 150 | 291,50 | |||
| 22.11.2024 | 16:00:47,667 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 22.11.2024 | 16:00:30,448 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 22.11.2024 | 16:00:20,525 | 35 | 291,40 | |
| 35 | 291,40 | |||
| 35 | 291,40 | |||
| 22.11.2024 | 16:00:05,217 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 22.11.2024 | 15:59:00,190 | 60 | 291,40 | |
| 60 | 291,40 | |||
| 60 | 291,40 | |||
| 22.11.2024 | 15:58:08,744 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 22.11.2024 | 15:57:22,846 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 22.11.2024 | 15:56:47,039 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 22.11.2024 | 15:55:38,361 | 30 | 291,50 | |
| 30 | 291,50 | |||
| 30 | 291,50 | |||
| 22.11.2024 | 15:55:27,690 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 22.11.2024 | 15:54:51,574 | 75 | 291,20 | |
| 75 | 291,20 | |||
| 75 | 291,20 | |||
| 22.11.2024 | 15:54:50,470 | 60 | 291,30 | |
| 60 | 291,30 | |||
| 60 | 291,30 | |||
| 22.11.2024 | 15:50:52,386 | 35 | 291,30 | |
| 35 | 291,30 | |||
| 35 | 291,30 | |||
| 22.11.2024 | 15:49:49,437 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 22.11.2024 | 15:49:00,442 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 22.11.2024 | 15:48:25,688 | 7 | 291,30 | |
| 7 | 291,30 | |||
| 7 | 291,30 | |||
| 22.11.2024 | 15:46:26,190 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 22.11.2024 | 15:45:39,379 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 22.11.2024 | 15:45:31,730 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 22.11.2024 | 15:44:59,734 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 22.11.2024 | 15:44:38,741 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 22.11.2024 | 15:42:59,465 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 22.11.2024 | 15:42:41,368 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 22.11.2024 | 15:42:36,006 | 15 | 291,10 | |
| 15 | 291,10 | |||
| 15 | 291,10 | |||
| 22.11.2024 | 15:42:30,854 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 22.11.2024 | 15:41:51,766 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 22.11.2024 | 15:41:04,328 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 22.11.2024 | 15:39:22,037 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 22.11.2024 | 15:38:31,176 | 25 | 290,50 | |
| 25 | 290,50 | |||
| 25 | 290,50 | |||
| 22.11.2024 | 15:37:40,173 | 14 | 290,40 | |
| 14 | 290,40 | |||
| 14 | 290,40 | |||
| 22.11.2024 | 15:37:36,998 | 15 | 290,50 | |
| 15 | 290,50 | |||
| 15 | 290,50 | |||
| 22.11.2024 | 15:36:42,002 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 22.11.2024 | 15:36:35,599 | 9 | 290,30 | |
| 9 | 290,30 | |||
| 9 | 290,30 | |||
| 22.11.2024 | 15:35:45,920 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 22.11.2024 | 15:34:00,647 | 50 | 290,20 | |
| 50 | 290,20 | |||
| 50 | 290,20 | |||
| 22.11.2024 | 15:32:59,240 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 22.11.2024 | 15:32:00,117 | 18 | 290,00 | |
| 18 | 290,00 | |||
| 18 | 290,00 | |||
| 22.11.2024 | 15:30:19,018 | 50 | 290,20 | |
| 50 | 290,20 | |||
| 50 | 290,20 | |||
| 22.11.2024 | 15:30:06,125 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 22.11.2024 | 15:28:24,414 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 22.11.2024 | 15:28:10,090 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 22.11.2024 | 15:28:08,762 | 3 | 290,30 | |
| 3 | 290,30 | |||
| 3 | 290,30 | |||
| 22.11.2024 | 15:26:34,775 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 22.11.2024 | 15:25:24,797 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 22.11.2024 | 15:24:36,247 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 22.11.2024 | 15:23:18,330 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 22.11.2024 | 15:22:53,724 | 7 | 290,20 | |
| 7 | 290,20 | |||
| 7 | 290,20 | |||
| 22.11.2024 | 15:21:45,701 | 150 | 290,20 | |
| 150 | 290,20 | |||
| 150 | 290,20 | |||
| 22.11.2024 | 15:21:37,075 | 15 | 290,10 | |
| 15 | 290,10 | |||
| 15 | 290,10 | |||
| 22.11.2024 | 15:21:21,737 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 22.11.2024 | 15:21:11,218 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 22.11.2024 | 15:20:53,510 | 103 | 290,10 | |
| 103 | 290,10 | |||
| 103 | 290,10 | |||
| 22.11.2024 | 15:18:44,408 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 22.11.2024 | 15:18:43,924 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 100 | 290,10 | |||
| 22.11.2024 | 15:17:31,035 | 50 | 290,40 | |
| 50 | 290,40 | |||
| 50 | 290,40 | |||
| 22.11.2024 | 15:17:25,547 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 22.11.2024 | 15:16:04,054 | 50 | 290,20 | |
| 50 | 290,20 | |||
| 50 | 290,20 | |||
| 22.11.2024 | 15:14:23,032 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 22.11.2024 | 15:14:10,714 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 22.11.2024 | 15:13:46,711 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 22.11.2024 | 15:12:03,385 | 3 | 290,30 | |
| 3 | 290,30 | |||
| 3 | 290,30 | |||
| 22.11.2024 | 15:10:59,705 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 22.11.2024 | 15:09:43,105 | 69 | 290,60 | |
| 69 | 290,60 | |||
| 69 | 290,60 | |||
| 22.11.2024 | 15:07:56,417 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 22.11.2024 | 15:06:10,349 | 27 | 290,60 | |
| 27 | 290,60 | |||
| 27 | 290,60 | |||
| 22.11.2024 | 15:04:59,641 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 22.11.2024 | 15:03:20,309 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 22.11.2024 | 15:02:04,199 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 22.11.2024 | 15:02:00,279 | 269 | 290,30 | |
| 269 | 290,30 | |||
| 269 | 290,30 | |||
| 22.11.2024 | 15:01:13,460 | 86 | 290,50 | |
| 86 | 290,50 | |||
| 86 | 290,50 | |||
| 22.11.2024 | 15:01:13,038 | 14 | 290,50 | |
| 14 | 290,50 | |||
| 14 | 290,50 | |||
| 22.11.2024 | 14:59:48,859 | 5 | 290,60 | |
| 4 | 290,60 | |||
| 1 | 290,60 | |||
| 5 | 290,60 | |||
| 22.11.2024 | 14:59:32,883 | 35 | 290,50 | |
| 35 | 290,50 | |||
| 35 | 290,50 | |||
| 22.11.2024 | 14:59:12,538 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 22.11.2024 | 14:54:34,674 | 27 | 290,60 | |
| 27 | 290,60 | |||
| 27 | 290,60 | |||
| 22.11.2024 | 14:53:30,281 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 22.11.2024 | 14:49:51,873 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 22.11.2024 | 14:49:24,375 | 32 | 290,70 | |
| 32 | 290,70 | |||
| 32 | 290,70 | |||
| 22.11.2024 | 14:48:50,701 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 22.11.2024 | 14:48:25,920 | 160 | 290,50 | |
| 160 | 290,50 | |||
| 160 | 290,50 | |||
| 22.11.2024 | 14:46:19,369 | 3 | 290,70 | |
| 3 | 290,70 | |||
| 3 | 290,70 | |||
| 22.11.2024 | 14:46:15,007 | 7 | 290,70 | |
| 7 | 290,70 | |||
| 7 | 290,70 | |||
| 22.11.2024 | 14:45:06,231 | 12 | 290,60 | |
| 12 | 290,60 | |||
| 12 | 290,60 | |||
| 22.11.2024 | 14:42:30,641 | 5 | 290,70 | |
| 5 | 290,70 | |||
| 5 | 290,70 | |||
| 22.11.2024 | 14:41:39,900 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 22.11.2024 | 14:39:06,319 | 34 | 290,90 | |
| 34 | 290,90 | |||
| 34 | 290,90 | |||
| 22.11.2024 | 14:38:03,920 | 9 | 291,10 | |
| 9 | 291,10 | |||
| 9 | 291,10 | |||
| 22.11.2024 | 14:36:10,239 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 22.11.2024 | 14:35:57,811 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 22.11.2024 | 14:31:40,122 | 25 | 291,00 | |
| 25 | 291,00 | |||
| 25 | 291,00 | |||
| 22.11.2024 | 14:31:37,310 | 34 | 291,00 | |
| 34 | 291,00 | |||
| 34 | 291,00 | |||
| 22.11.2024 | 14:30:12,958 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 22.11.2024 | 14:29:26,165 | 41 | 291,00 | |
| 41 | 291,00 | |||
| 41 | 291,00 | |||
| 22.11.2024 | 14:29:08,796 | 15 | 290,90 | |
| 15 | 290,90 | |||
| 15 | 290,90 | |||
| 22.11.2024 | 14:28:57,732 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 22.11.2024 | 14:27:07,436 | 100 | 290,90 | |
| 100 | 290,90 | |||
| 100 | 290,90 | |||
| 22.11.2024 | 14:26:04,571 | 35 | 291,00 | |
| 25 | 291,00 | |||
| 10 | 291,00 | |||
| 35 | 291,00 | |||
| 22.11.2024 | 14:25:48,912 | 103 | 290,80 | |
| 103 | 290,80 | |||
| 103 | 290,80 | |||
| 22.11.2024 | 14:24:17,158 | 525 | 290,70 | |
| 525 | 290,70 | |||
| 525 | 290,70 | |||
| 22.11.2024 | 14:24:01,231 | 100 | 290,70 | |
| 100 | 290,70 | |||
| 100 | 290,70 | |||
| 22.11.2024 | 14:20:13,117 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 22.11.2024 | 14:17:32,590 | 15 | 290,60 | |
| 15 | 290,60 | |||
| 15 | 290,60 | |||
| 22.11.2024 | 14:16:43,927 | 220 | 290,80 | |
| 220 | 290,80 | |||
| 220 | 290,80 | |||
| 22.11.2024 | 14:16:39,473 | 35 | 290,90 | |
| 35 | 290,90 | |||
| 35 | 290,90 | |||
| 22.11.2024 | 14:16:21,729 | 2 | 290,70 | |
| 2 | 290,70 | |||
| 2 | 290,70 | |||
| 22.11.2024 | 14:15:37,528 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 22.11.2024 | 14:14:27,908 | 6 | 290,70 | |
| 6 | 290,70 | |||
| 6 | 290,70 | |||
| 22.11.2024 | 14:13:32,720 | 25 | 290,60 | |
| 25 | 290,60 | |||
| 25 | 290,60 | |||
| 22.11.2024 | 14:12:37,128 | 19 | 290,80 | |
| 19 | 290,80 | |||
| 19 | 290,80 | |||
| 22.11.2024 | 14:12:09,022 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 22.11.2024 | 14:11:42,752 | 40 | 290,80 | |
| 40 | 290,80 | |||
| 40 | 290,80 | |||
| 22.11.2024 | 14:11:29,619 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 22.11.2024 | 14:09:41,314 | 150 | 290,80 | |
| 150 | 290,80 | |||
| 150 | 290,80 | |||
| 22.11.2024 | 14:07:42,256 | 100 | 290,90 | |
| 100 | 290,90 | |||
| 100 | 290,90 | |||
| 22.11.2024 | 14:03:32,350 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 22.11.2024 | 13:54:23,880 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 22.11.2024 | 13:54:18,679 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 22.11.2024 | 13:53:13,637 | 6 | 290,10 | |
| 6 | 290,10 | |||
| 6 | 290,10 | |||
| 22.11.2024 | 13:53:06,255 | 30 | 290,20 | |
| 30 | 290,20 | |||
| 30 | 290,20 | |||
| 22.11.2024 | 13:53:04,510 | 7 | 290,10 | |
| 7 | 290,10 | |||
| 7 | 290,10 | |||
| 22.11.2024 | 13:52:21,361 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 22.11.2024 | 13:50:53,657 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 100 | 290,10 | |||
| 22.11.2024 | 13:50:10,261 | 4 | 290,10 | |
| 4 | 290,10 | |||
| 4 | 290,10 | |||
| 22.11.2024 | 13:49:59,583 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 22.11.2024 | 13:49:51,005 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 22.11.2024 | 13:48:27,852 | 9 | 290,00 | |
| 9 | 290,00 | |||
| 9 | 290,00 | |||
| 22.11.2024 | 13:47:49,758 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 22.11.2024 | 13:45:45,492 | 6 | 290,00 | |
| 6 | 290,00 | |||
| 6 | 290,00 | |||
| 22.11.2024 | 13:45:09,526 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 22.11.2024 | 13:45:07,238 | 6 | 290,00 | |
| 6 | 290,00 | |||
| 6 | 290,00 | |||
| 22.11.2024 | 13:42:26,256 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 22.11.2024 | 13:42:20,294 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 22.11.2024 | 13:42:06,842 | 50 | 289,90 | |
| 50 | 289,90 | |||
| 50 | 289,90 | |||
| 22.11.2024 | 13:40:57,809 | 500 | 289,90 | |
| 500 | 289,90 | |||
| 500 | 289,90 | |||
| 22.11.2024 | 13:40:19,912 | 7 | 290,00 | |
| 7 | 290,00 | |||
| 7 | 290,00 | |||
| 22.11.2024 | 13:39:56,746 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 22.11.2024 | 13:39:43,298 | 17 | 290,00 | |
| 17 | 290,00 | |||
| 17 | 290,00 | |||
| 22.11.2024 | 13:38:27,768 | 15 | 290,00 | |
| 15 | 290,00 | |||
| 15 | 290,00 | |||
| 22.11.2024 | 13:36:52,804 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 22.11.2024 | 13:36:46,064 | 17 | 289,90 | |
| 17 | 289,90 | |||
| 17 | 289,90 | |||
| 22.11.2024 | 13:36:07,003 | 3 | 290,10 | |
| 3 | 290,10 | |||
| 3 | 290,10 | |||
| 22.11.2024 | 13:35:49,477 | 50 | 289,90 | |
| 50 | 289,90 | |||
| 50 | 289,90 | |||
| 22.11.2024 | 13:34:57,853 | 5 | 289,80 | |
| 5 | 289,80 | |||
| 5 | 289,80 | |||
| 22.11.2024 | 13:32:12,765 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 22.11.2024 | 13:31:51,805 | 225 | 290,00 | |
| 225 | 290,00 | |||
| 225 | 290,00 | |||
| 22.11.2024 | 13:31:22,155 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 22.11.2024 | 13:29:01,433 | 14 | 290,00 | |
| 14 | 290,00 | |||
| 14 | 290,00 | |||
| 22.11.2024 | 13:28:56,415 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 22.11.2024 | 13:27:19,918 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 22.11.2024 | 13:25:13,636 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 22.11.2024 | 13:24:09,588 | 90 | 290,10 | |
| 90 | 290,10 | |||
| 90 | 290,10 | |||
| 22.11.2024 | 13:24:09,070 | 92 | 290,10 | |
| 92 | 290,10 | |||
| 92 | 290,10 | |||
| 22.11.2024 | 13:24:08,540 | 103 | 290,10 | |
| 103 | 290,10 | |||
| 103 | 290,10 | |||
| 22.11.2024 | 13:24:08,262 | 750 | 290,20 | |
| 750 | 290,20 | |||
| 750 | 290,20 | |||
| 22.11.2024 | 13:23:53,656 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 22.11.2024 | 13:23:22,968 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 22.11.2024 | 13:21:01,301 | 4 | 289,70 | |
| 4 | 289,70 | |||
| 4 | 289,70 | |||
| 22.11.2024 | 13:20:51,190 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 22.11.2024 | 13:20:46,463 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 22.11.2024 | 13:20:38,840 | 5 | 289,70 | |
| 5 | 289,70 | |||
| 5 | 289,70 | |||
| 22.11.2024 | 13:18:33,866 | 9 | 289,40 | |
| 9 | 289,40 | |||
| 9 | 289,40 | |||
| 22.11.2024 | 13:17:25,252 | 17 | 289,60 | |
| 17 | 289,60 | |||
| 17 | 289,60 | |||
| 22.11.2024 | 13:17:18,327 | 1 | 289,70 | |
| 1 | 289,70 | |||
| 1 | 289,70 | |||
| 22.11.2024 | 13:17:10,932 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 22.11.2024 | 13:17:07,490 | 470 | 289,50 | |
| 470 | 289,50 | |||
| 470 | 289,50 | |||
| 22.11.2024 | 13:16:46,410 | 525 | 289,50 | |
| 525 | 289,50 | |||
| 525 | 289,50 | |||
| 22.11.2024 | 13:16:27,370 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 22.11.2024 | 13:16:27,343 | 4 | 289,50 | |
| 4 | 289,50 | |||
| 4 | 289,50 | |||
| 22.11.2024 | 13:15:22,064 | 20 | 289,40 | |
| 20 | 289,40 | |||
| 20 | 289,40 | |||
| 22.11.2024 | 13:13:29,325 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 22.11.2024 | 13:13:15,004 | 11 | 289,40 | |
| 11 | 289,40 | |||
| 11 | 289,40 | |||
| 22.11.2024 | 13:13:08,650 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 22.11.2024 | 13:11:53,847 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 22.11.2024 | 13:11:21,614 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 22.11.2024 | 13:05:54,454 | 15 | 289,30 | |
| 15 | 289,30 | |||
| 15 | 289,30 | |||
| 22.11.2024 | 13:05:09,675 | 6 | 289,30 | |
| 6 | 289,30 | |||
| 6 | 289,30 | |||
| 22.11.2024 | 13:01:08,906 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 22.11.2024 | 13:01:05,480 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 22.11.2024 | 12:59:23,922 | 29 | 289,10 | |
| 29 | 289,10 | |||
| 29 | 289,10 | |||
| 22.11.2024 | 12:57:50,494 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 22.11.2024 | 12:55:38,756 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 22.11.2024 | 12:54:49,654 | 5 | 289,20 | |
| 5 | 289,20 | |||
| 5 | 289,20 | |||
| 22.11.2024 | 12:45:37,282 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 22.11.2024 | 12:43:10,549 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 22.11.2024 | 12:42:04,552 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 22.11.2024 | 12:37:49,067 | 86 | 288,70 | |
| 86 | 288,70 | |||
| 86 | 288,70 | |||
| 22.11.2024 | 12:37:33,003 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 22.11.2024 | 12:37:21,537 | 30 | 288,70 | |
| 30 | 288,70 | |||
| 30 | 288,70 | |||
| 22.11.2024 | 12:37:05,977 | 35 | 288,50 | |
| 33 | 288,50 | |||
| 35 | 288,50 | |||
| 2 | 288,50 | |||
| 22.11.2024 | 12:36:09,098 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 22.11.2024 | 12:35:59,243 | 5 | 288,80 | |
| 5 | 288,80 | |||
| 5 | 288,80 | |||
| 22.11.2024 | 12:34:26,849 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 22.11.2024 | 12:33:36,876 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 22.11.2024 | 12:33:22,991 | 175 | 288,70 | |
| 175 | 288,70 | |||
| 175 | 288,70 | |||
| 22.11.2024 | 12:31:53,646 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 22.11.2024 | 12:31:52,262 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 22.11.2024 | 12:31:51,448 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 22.11.2024 | 12:31:22,827 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 22.11.2024 | 12:29:58,166 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 22.11.2024 | 12:28:26,506 | 5 | 288,80 | |
| 5 | 288,80 | |||
| 5 | 288,80 | |||
| 22.11.2024 | 12:26:53,353 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 22.11.2024 | 12:25:39,865 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 22.11.2024 | 12:25:20,724 | 2 | 288,90 | |
| 2 | 288,90 | |||
| 2 | 288,90 | |||
| 22.11.2024 | 12:25:09,981 | 40 | 288,90 | |
| 40 | 288,90 | |||
| 40 | 288,90 | |||
| 22.11.2024 | 12:24:59,125 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 22.11.2024 | 12:24:45,083 | 50 | 288,90 | |
| 50 | 288,90 | |||
| 50 | 288,90 | |||
| 22.11.2024 | 12:24:36,022 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 22.11.2024 | 12:23:43,402 | 30 | 288,80 | |
| 30 | 288,80 | |||
| 30 | 288,80 | |||
| 22.11.2024 | 12:23:33,759 | 15 | 288,70 | |
| 15 | 288,70 | |||
| 15 | 288,70 | |||
| 22.11.2024 | 12:22:41,126 | 15 | 288,80 | |
| 15 | 288,80 | |||
| 15 | 288,80 | |||
| 22.11.2024 | 12:18:56,831 | 7 | 288,80 | |
| 7 | 288,80 | |||
| 7 | 288,80 | |||
| 22.11.2024 | 12:17:33,991 | 30 | 288,80 | |
| 30 | 288,80 | |||
| 30 | 288,80 | |||
| 22.11.2024 | 12:16:05,302 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 22.11.2024 | 12:15:13,329 | 20 | 288,50 | |
| 20 | 288,50 | |||
| 20 | 288,50 | |||
| 22.11.2024 | 12:14:51,369 | 6 | 288,50 | |
| 6 | 288,50 | |||
| 6 | 288,50 | |||
| 22.11.2024 | 12:14:49,790 | 10 | 288,50 | |
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 22.11.2024 | 12:09:01,215 | 500 | 289,10 | |
| 500 | 289,10 | |||
| 500 | 289,10 | |||
| 22.11.2024 | 12:08:43,973 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 22.11.2024 | 12:07:55,469 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 22.11.2024 | 12:07:52,208 | 43 | 289,10 | |
| 43 | 289,10 | |||
| 43 | 289,10 | |||
| 22.11.2024 | 12:07:00,819 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 22.11.2024 | 12:06:45,376 | 3 | 289,20 | |
| 3 | 289,20 | |||
| 3 | 289,20 | |||
| 22.11.2024 | 12:05:09,103 | 35 | 289,10 | |
| 35 | 289,10 | |||
| 35 | 289,10 | |||
| 22.11.2024 | 12:04:10,022 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 | |||
| 22.11.2024 | 12:03:38,525 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 22.11.2024 | 12:03:35,086 | 5 | 289,20 | |
| 5 | 289,20 | |||
| 5 | 289,20 | |||
| 22.11.2024 | 12:02:58,908 | 170 | 289,10 | |
| 170 | 289,10 | |||
| 170 | 289,10 | |||
| 22.11.2024 | 12:01:49,184 | 20 | 288,90 | |
| 20 | 288,90 | |||
| 20 | 288,90 | |||
| 22.11.2024 | 12:01:40,569 | 22 | 288,90 | |
| 22 | 288,90 | |||
| 22 | 288,90 | |||
| 22.11.2024 | 12:00:09,544 | 43 | 289,00 | |
| 43 | 289,00 | |||
| 43 | 289,00 | |||
| 22.11.2024 | 11:59:25,434 | 17 | 289,00 | |
| 17 | 289,00 | |||
| 17 | 289,00 | |||
| 22.11.2024 | 11:58:58,069 | 40 | 288,90 | |
| 40 | 288,90 | |||
| 40 | 288,90 | |||
| 22.11.2024 | 11:56:53,382 | 14 | 289,00 | |
| 14 | 289,00 | |||
| 14 | 289,00 | |||
| 22.11.2024 | 11:55:16,367 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 22.11.2024 | 11:54:41,014 | 60 | 289,30 | |
| 60 | 289,30 | |||
| 60 | 289,30 | |||
| 22.11.2024 | 11:54:14,383 | 7 | 289,40 | |
| 7 | 289,40 | |||
| 7 | 289,40 | |||
| 22.11.2024 | 11:53:01,017 | 155 | 289,10 | |
| 155 | 289,10 | |||
| 155 | 289,10 | |||
| 22.11.2024 | 11:52:28,295 | 40 | 289,20 | |
| 40 | 289,20 | |||
| 40 | 289,20 | |||
| 22.11.2024 | 11:52:07,777 | 2 | 289,20 | |
| 2 | 289,20 | |||
| 2 | 289,20 | |||
| 22.11.2024 | 11:51:43,914 | 55 | 289,10 | |
| 55 | 289,10 | |||
| 55 | 289,10 | |||
| 22.11.2024 | 11:51:26,301 | 30 | 289,10 | |
| 30 | 289,10 | |||
| 30 | 289,10 | |||
| 22.11.2024 | 11:50:37,373 | 17 | 289,20 | |
| 17 | 289,20 | |||
| 17 | 289,20 | |||
| 22.11.2024 | 11:50:36,022 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 22.11.2024 | 11:49:19,221 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 22.11.2024 | 11:48:46,212 | 5 | 289,30 | |
| 5 | 289,30 | |||
| 5 | 289,30 | |||
| 22.11.2024 | 11:47:39,277 | 14 | 289,10 | |
| 14 | 289,10 | |||
| 14 | 289,10 | |||
| 22.11.2024 | 11:45:36,002 | 8 | 289,30 | |
| 8 | 289,30 | |||
| 8 | 289,30 | |||
| 22.11.2024 | 11:44:06,606 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 22.11.2024 | 11:43:24,236 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 22.11.2024 | 11:42:31,239 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 22.11.2024 | 11:42:30,264 | 49 | 289,10 | |
| 40 | 289,10 | |||
| 3 | 289,10 | |||
| 49 | 289,10 | |||
| 2 | 289,10 | |||
| 4 | 289,10 | |||
| 22.11.2024 | 11:41:48,677 | 525 | 289,10 | |
| 525 | 289,10 | |||
| 525 | 289,10 | |||
| 22.11.2024 | 11:40:58,190 | 40 | 289,00 | |
| 40 | 289,00 | |||
| 40 | 289,00 | |||
| 22.11.2024 | 11:40:48,577 | 25 | 289,20 | |
| 25 | 289,20 | |||
| 25 | 289,20 | |||
| 22.11.2024 | 11:39:36,276 | 100 | 289,20 | |
| 100 | 289,20 | |||
| 100 | 289,20 | |||
| 22.11.2024 | 11:38:28,234 | 20 | 288,90 | |
| 20 | 288,90 | |||
| 20 | 288,90 | |||
| 22.11.2024 | 11:38:02,649 | 1 000 | 288,80 | |
| 975 | 288,80 | |||
| 1 000 | 288,80 | |||
| 25 | 288,80 | |||
| 22.11.2024 | 11:36:52,026 | 150 | 288,80 | |
| 150 | 288,80 | |||
| 150 | 288,80 | |||
| 22.11.2024 | 11:36:10,692 | 4 | 288,80 | |
| 4 | 288,80 | |||
| 4 | 288,80 | |||
| 22.11.2024 | 11:35:03,793 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 22.11.2024 | 11:33:14,140 | 3 | 289,00 | |
| 3 | 289,00 | |||
| 3 | 289,00 | |||
| 22.11.2024 | 11:31:41,876 | 25 | 288,80 | |
| 25 | 288,80 | |||
| 25 | 288,80 | |||
| 22.11.2024 | 11:31:39,966 | 50 | 288,70 | |
| 50 | 288,70 | |||
| 50 | 288,70 | |||
| 22.11.2024 | 11:31:30,585 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 22.11.2024 | 11:30:16,775 | 150 | 288,50 | |
| 150 | 288,50 | |||
| 150 | 288,50 | |||
| 22.11.2024 | 11:30:10,990 | 3 | 288,40 | |
| 3 | 288,40 | |||
| 3 | 288,40 | |||
| 22.11.2024 | 11:29:17,819 | 150 | 288,70 | |
| 150 | 288,70 | |||
| 150 | 288,70 | |||
| 22.11.2024 | 11:27:14,692 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 22.11.2024 | 11:26:45,466 | 16 | 288,60 | |
| 16 | 288,60 | |||
| 16 | 288,60 | |||
| 22.11.2024 | 11:26:45,170 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 22.11.2024 | 11:25:25,831 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 22.11.2024 | 11:25:20,321 | 28 | 288,40 | |
| 28 | 288,40 | |||
| 20 | 288,40 | |||
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 22.11.2024 | 11:24:40,422 | 525 | 288,30 | |
| 525 | 288,30 | |||
| 525 | 288,30 | |||
| 22.11.2024 | 11:24:14,273 | 17 | 288,20 | |
| 17 | 288,20 | |||
| 17 | 288,20 | |||
| 22.11.2024 | 11:24:13,735 | 1 000 | 288,30 | |
| 475 | 288,30 | |||
| 1 000 | 288,30 | |||
| 525 | 288,30 | |||
| 22.11.2024 | 11:23:06,894 | 9 | 288,20 | |
| 9 | 288,20 | |||
| 9 | 288,20 | |||
| 22.11.2024 | 11:23:06,525 | 40 | 288,30 | |
| 40 | 288,30 | |||
| 40 | 288,30 | |||
| 22.11.2024 | 11:20:54,021 | 10 | 288,50 | |
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 22.11.2024 | 11:18:12,055 | 52 | 288,50 | |
| 52 | 288,50 | |||
| 52 | 288,50 | |||
| 22.11.2024 | 11:15:40,873 | 240 | 288,80 | |
| 240 | 288,80 | |||
| 240 | 288,80 | |||
| 22.11.2024 | 11:15:37,956 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 11:14:46,681 | 88 | 288,50 | |
| 88 | 288,50 | |||
| 88 | 288,50 | |||
| 22.11.2024 | 11:13:41,345 | 2 | 288,20 | |
| 2 | 288,20 | |||
| 2 | 288,20 | |||
| 22.11.2024 | 11:13:00,157 | 30 | 288,40 | |
| 30 | 288,40 | |||
| 30 | 288,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00