Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1052
943
88,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 20:24:46,485 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 01.11.2024 | 20:13:45,534 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 01.11.2024 | 20:13:35,375 | 5 | 88,68 | |
| 5 | 88,68 | |||
| 5 | 88,68 | |||
| 01.11.2024 | 20:08:15,126 | 125 | 88,64 | |
| 125 | 88,64 | |||
| 125 | 88,64 | |||
| 01.11.2024 | 20:07:34,919 | 75 | 88,64 | |
| 75 | 88,64 | |||
| 75 | 88,64 | |||
| 01.11.2024 | 20:06:15,926 | 10 | 88,64 | |
| 10 | 88,64 | |||
| 10 | 88,64 | |||
| 01.11.2024 | 20:06:14,783 | 20 | 88,46 | |
| 6 | 88,46 | |||
| 20 | 88,46 | |||
| 14 | 88,46 | |||
| 01.11.2024 | 20:03:22,715 | 3 | 88,52 | |
| 3 | 88,52 | |||
| 3 | 88,52 | |||
| 01.11.2024 | 20:03:01,209 | 10 | 88,64 | |
| 10 | 88,64 | |||
| 10 | 88,64 | |||
| 01.11.2024 | 20:02:52,433 | 6 | 88,64 | |
| 6 | 88,64 | |||
| 6 | 88,64 | |||
| 01.11.2024 | 20:02:10,421 | 2 | 88,64 | |
| 2 | 88,64 | |||
| 2 | 88,64 | |||
| 01.11.2024 | 19:57:54,844 | 5 | 88,64 | |
| 5 | 88,64 | |||
| 5 | 88,64 | |||
| 01.11.2024 | 19:54:52,125 | 10 | 88,64 | |
| 10 | 88,64 | |||
| 10 | 88,64 | |||
| 01.11.2024 | 19:54:31,213 | 7 | 88,64 | |
| 7 | 88,64 | |||
| 7 | 88,64 | |||
| 01.11.2024 | 19:53:38,686 | 10 | 88,64 | |
| 10 | 88,64 | |||
| 10 | 88,64 | |||
| 01.11.2024 | 19:50:58,687 | 4 | 88,66 | |
| 4 | 88,66 | |||
| 4 | 88,66 | |||
| 01.11.2024 | 19:47:13,146 | 35 | 88,64 | |
| 28 | 88,64 | |||
| 35 | 88,64 | |||
| 7 | 88,64 | |||
| 01.11.2024 | 19:45:32,405 | 10 | 88,66 | |
| 10 | 88,66 | |||
| 10 | 88,66 | |||
| 01.11.2024 | 19:44:39,113 | 10 | 88,62 | |
| 10 | 88,62 | |||
| 10 | 88,62 | |||
| 01.11.2024 | 19:42:28,436 | 150 | 88,62 | |
| 30 | 88,62 | |||
| 150 | 88,62 | |||
| 28 | 88,62 | |||
| 92 | 88,62 | |||
| 01.11.2024 | 19:40:34,129 | 15 | 88,64 | |
| 15 | 88,64 | |||
| 15 | 88,64 | |||
| 01.11.2024 | 19:38:46,310 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 01.11.2024 | 19:37:02,313 | 40 | 88,62 | |
| 40 | 88,62 | |||
| 40 | 88,62 | |||
| 01.11.2024 | 19:36:47,156 | 112 | 88,50 | |
| 50 | 88,50 | |||
| 28 | 88,50 | |||
| 112 | 88,50 | |||
| 30 | 88,50 | |||
| 4 | 88,50 | |||
| 01.11.2024 | 19:36:05,006 | 270 | 88,62 | |
| 28 | 88,62 | |||
| 270 | 88,62 | |||
| 242 | 88,62 | |||
| 01.11.2024 | 19:32:05,323 | 6 | 88,62 | |
| 6 | 88,62 | |||
| 6 | 88,62 | |||
| 01.11.2024 | 19:29:26,122 | 28 | 88,50 | |
| 28 | 88,50 | |||
| 28 | 88,50 | |||
| 01.11.2024 | 19:29:19,931 | 100 | 88,62 | |
| 100 | 88,62 | |||
| 100 | 88,62 | |||
| 01.11.2024 | 19:29:18,511 | 10 | 88,50 | |
| 10 | 88,50 | |||
| 10 | 88,50 | |||
| 01.11.2024 | 19:26:08,602 | 16 | 88,62 | |
| 16 | 88,62 | |||
| 16 | 88,62 | |||
| 01.11.2024 | 19:24:04,215 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.11.2024 | 19:17:29,145 | 100 | 88,58 | |
| 100 | 88,58 | |||
| 100 | 88,58 | |||
| 01.11.2024 | 19:17:07,149 | 50 | 88,56 | |
| 30 | 88,56 | |||
| 50 | 88,56 | |||
| 20 | 88,56 | |||
| 01.11.2024 | 19:16:19,799 | 10 | 88,58 | |
| 10 | 88,58 | |||
| 10 | 88,58 | |||
| 01.11.2024 | 19:14:36,268 | 5 | 88,58 | |
| 5 | 88,58 | |||
| 5 | 88,58 | |||
| 01.11.2024 | 19:09:52,303 | 20 | 88,46 | |
| 2 | 88,46 | |||
| 18 | 88,46 | |||
| 20 | 88,46 | |||
| 01.11.2024 | 19:08:18,518 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 01.11.2024 | 19:05:49,324 | 43 | 88,64 | |
| 43 | 88,64 | |||
| 8 | 88,64 | |||
| 35 | 88,64 | |||
| 01.11.2024 | 19:05:11,399 | 10 | 88,66 | |
| 10 | 88,66 | |||
| 10 | 88,66 | |||
| 01.11.2024 | 19:00:25,241 | 50 | 88,62 | |
| 28 | 88,62 | |||
| 50 | 88,62 | |||
| 22 | 88,62 | |||
| 01.11.2024 | 18:57:25,938 | 2 | 88,62 | |
| 2 | 88,62 | |||
| 2 | 88,62 | |||
| 01.11.2024 | 18:57:22,533 | 8 | 88,62 | |
| 8 | 88,62 | |||
| 8 | 88,62 | |||
| 01.11.2024 | 18:51:54,903 | 16 | 88,66 | |
| 16 | 88,66 | |||
| 16 | 88,66 | |||
| 01.11.2024 | 18:49:59,135 | 25 | 88,46 | |
| 25 | 88,46 | |||
| 25 | 88,46 | |||
| 01.11.2024 | 18:49:12,386 | 16 | 88,46 | |
| 16 | 88,46 | |||
| 11 | 88,46 | |||
| 5 | 88,46 | |||
| 01.11.2024 | 18:48:12,071 | 100 | 88,58 | |
| 20 | 88,58 | |||
| 50 | 88,58 | |||
| 30 | 88,58 | |||
| 100 | 88,58 | |||
| 01.11.2024 | 18:47:32,692 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.11.2024 | 18:45:57,902 | 22 | 88,50 | |
| 22 | 88,50 | |||
| 22 | 88,50 | |||
| 01.11.2024 | 18:45:03,815 | 5 | 88,58 | |
| 5 | 88,58 | |||
| 5 | 88,58 | |||
| 01.11.2024 | 18:44:58,354 | 12 | 88,58 | |
| 12 | 88,58 | |||
| 12 | 88,58 | |||
| 01.11.2024 | 18:44:00,840 | 2 | 88,46 | |
| 2 | 88,46 | |||
| 2 | 88,46 | |||
| 01.11.2024 | 18:43:34,108 | 10 | 88,58 | |
| 10 | 88,58 | |||
| 10 | 88,58 | |||
| 01.11.2024 | 18:42:24,880 | 30 | 88,46 | |
| 10 | 88,46 | |||
| 20 | 88,46 | |||
| 30 | 88,46 | |||
| 01.11.2024 | 18:41:06,728 | 104 | 88,56 | |
| 30 | 88,56 | |||
| 17 | 88,56 | |||
| 87 | 88,56 | |||
| 74 | 88,56 | |||
| 01.11.2024 | 18:40:37,759 | 15 | 88,46 | |
| 15 | 88,46 | |||
| 15 | 88,46 | |||
| 01.11.2024 | 18:36:33,303 | 5 | 88,64 | |
| 5 | 88,64 | |||
| 5 | 88,64 | |||
| 01.11.2024 | 18:35:20,534 | 233 | 88,46 | |
| 50 | 88,46 | |||
| 75 | 88,46 | |||
| 100 | 88,46 | |||
| 3 | 88,46 | |||
| 1 | 88,46 | |||
| 4 | 88,46 | |||
| 233 | 88,46 | |||
| 01.11.2024 | 18:34:28,253 | 267 | 88,52 | |
| 267 | 88,52 | |||
| 267 | 88,52 | |||
| 01.11.2024 | 18:33:31,588 | 5 | 88,64 | |
| 5 | 88,64 | |||
| 5 | 88,64 | |||
| 01.11.2024 | 18:31:42,919 | 10 | 88,64 | |
| 10 | 88,64 | |||
| 10 | 88,64 | |||
| 01.11.2024 | 18:31:02,396 | 100 | 88,52 | |
| 100 | 88,52 | |||
| 100 | 88,52 | |||
| 01.11.2024 | 18:30:06,646 | 189 | 88,52 | |
| 189 | 88,52 | |||
| 189 | 88,52 | |||
| 01.11.2024 | 18:29:57,711 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 01.11.2024 | 18:29:39,377 | 180 | 88,52 | |
| 180 | 88,52 | |||
| 180 | 88,52 | |||
| 01.11.2024 | 18:29:16,042 | 4 | 88,64 | |
| 4 | 88,64 | |||
| 4 | 88,64 | |||
| 01.11.2024 | 18:27:27,898 | 5 | 88,52 | |
| 5 | 88,52 | |||
| 5 | 88,52 | |||
| 01.11.2024 | 18:24:46,248 | 5 | 88,52 | |
| 5 | 88,52 | |||
| 5 | 88,52 | |||
| 01.11.2024 | 18:22:41,517 | 20 | 88,72 | |
| 20 | 88,72 | |||
| 20 | 88,72 | |||
| 01.11.2024 | 18:22:22,297 | 40 | 88,52 | |
| 35 | 88,52 | |||
| 5 | 88,52 | |||
| 40 | 88,52 | |||
| 01.11.2024 | 18:20:44,884 | 70 | 88,52 | |
| 20 | 88,52 | |||
| 70 | 88,52 | |||
| 30 | 88,52 | |||
| 20 | 88,52 | |||
| 01.11.2024 | 18:19:24,694 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 01.11.2024 | 18:14:38,957 | 30 | 88,68 | |
| 20 | 88,68 | |||
| 30 | 88,68 | |||
| 10 | 88,68 | |||
| 01.11.2024 | 18:13:59,709 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 01.11.2024 | 18:11:43,646 | 237 | 88,52 | |
| 138 | 88,52 | |||
| 237 | 88,52 | |||
| 99 | 88,52 | |||
| 01.11.2024 | 18:09:12,348 | 65 | 88,52 | |
| 30 | 88,52 | |||
| 35 | 88,52 | |||
| 65 | 88,52 | |||
| 01.11.2024 | 18:09:06,727 | 20 | 88,56 | |
| 20 | 88,56 | |||
| 20 | 88,56 | |||
| 01.11.2024 | 18:03:18,293 | 95 | 88,52 | |
| 95 | 88,52 | |||
| 95 | 88,52 | |||
| 01.11.2024 | 18:03:09,121 | 5 | 88,68 | |
| 5 | 88,68 | |||
| 5 | 88,68 | |||
| 01.11.2024 | 18:02:02,211 | 4 | 88,68 | |
| 4 | 88,68 | |||
| 4 | 88,68 | |||
| 01.11.2024 | 18:01:54,204 | 150 | 88,52 | |
| 28 | 88,52 | |||
| 122 | 88,52 | |||
| 150 | 88,52 | |||
| 01.11.2024 | 18:01:43,487 | 9 | 88,52 | |
| 9 | 88,52 | |||
| 9 | 88,52 | |||
| 01.11.2024 | 18:01:32,333 | 50 | 88,52 | |
| 30 | 88,52 | |||
| 20 | 88,52 | |||
| 50 | 88,52 | |||
| 01.11.2024 | 18:00:33,139 | 50 | 88,70 | |
| 30 | 88,70 | |||
| 50 | 88,70 | |||
| 20 | 88,70 | |||
| 01.11.2024 | 17:59:11,527 | 20 | 88,52 | |
| 20 | 88,52 | |||
| 20 | 88,52 | |||
| 01.11.2024 | 17:59:08,751 | 23 | 88,66 | |
| 23 | 88,66 | |||
| 23 | 88,66 | |||
| 01.11.2024 | 17:57:51,792 | 17 | 88,66 | |
| 17 | 88,66 | |||
| 17 | 88,66 | |||
| 01.11.2024 | 17:57:14,333 | 30 | 88,60 | |
| 30 | 88,60 | |||
| 30 | 88,60 | |||
| 01.11.2024 | 17:55:31,030 | 125 | 88,70 | |
| 125 | 88,70 | |||
| 125 | 88,70 | |||
| 01.11.2024 | 17:55:30,968 | 440 | 88,70 | |
| 440 | 88,70 | |||
| 400 | 88,70 | |||
| 40 | 88,70 | |||
| 01.11.2024 | 17:55:20,639 | 150 | 88,52 | |
| 30 | 88,52 | |||
| 30 | 88,52 | |||
| 150 | 88,52 | |||
| 35 | 88,52 | |||
| 55 | 88,52 | |||
| 01.11.2024 | 17:53:48,557 | 110 | 88,70 | |
| 110 | 88,70 | |||
| 40 | 88,70 | |||
| 30 | 88,70 | |||
| 40 | 88,70 | |||
| 01.11.2024 | 17:52:52,119 | 155 | 88,52 | |
| 30 | 88,52 | |||
| 155 | 88,52 | |||
| 25 | 88,52 | |||
| 50 | 88,52 | |||
| 25 | 88,52 | |||
| 25 | 88,52 | |||
| 01.11.2024 | 17:52:13,462 | 12 | 88,70 | |
| 12 | 88,70 | |||
| 12 | 88,70 | |||
| 01.11.2024 | 17:51:54,627 | 100 | 88,70 | |
| 35 | 88,70 | |||
| 35 | 88,70 | |||
| 30 | 88,70 | |||
| 100 | 88,70 | |||
| 01.11.2024 | 17:51:52,626 | 3 | 88,52 | |
| 3 | 88,52 | |||
| 3 | 88,52 | |||
| 01.11.2024 | 17:51:44,110 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 01.11.2024 | 17:49:54,747 | 150 | 88,52 | |
| 25 | 88,52 | |||
| 100 | 88,52 | |||
| 25 | 88,52 | |||
| 150 | 88,52 | |||
| 01.11.2024 | 17:48:07,562 | 40 | 88,52 | |
| 35 | 88,52 | |||
| 5 | 88,52 | |||
| 40 | 88,52 | |||
| 01.11.2024 | 17:45:27,407 | 84 | 88,52 | |
| 84 | 88,52 | |||
| 16 | 88,52 | |||
| 30 | 88,52 | |||
| 8 | 88,52 | |||
| 30 | 88,52 | |||
| 01.11.2024 | 17:40:28,455 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 01.11.2024 | 17:39:35,640 | 11 | 88,80 | |
| 11 | 88,80 | |||
| 11 | 88,80 | |||
| 01.11.2024 | 17:38:13,272 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 01.11.2024 | 17:37:01,823 | 50 | 88,76 | |
| 50 | 88,76 | |||
| 50 | 88,76 | |||
| 01.11.2024 | 17:32:46,239 | 100 | 88,90 | |
| 100 | 88,90 | |||
| 40 | 88,90 | |||
| 60 | 88,90 | |||
| 01.11.2024 | 17:28:52,960 | 35 | 88,72 | |
| 35 | 88,72 | |||
| 35 | 88,72 | |||
| 01.11.2024 | 17:26:40,380 | 174 | 88,72 | |
| 174 | 88,72 | |||
| 174 | 88,72 | |||
| 01.11.2024 | 17:26:04,421 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 01.11.2024 | 17:25:19,034 | 100 | 88,72 | |
| 100 | 88,72 | |||
| 100 | 88,72 | |||
| 01.11.2024 | 17:24:24,142 | 4 | 88,74 | |
| 4 | 88,74 | |||
| 4 | 88,74 | |||
| 01.11.2024 | 17:22:56,076 | 32 | 88,74 | |
| 32 | 88,74 | |||
| 32 | 88,74 | |||
| 01.11.2024 | 17:21:04,929 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 01.11.2024 | 17:19:08,562 | 10 | 88,76 | |
| 10 | 88,76 | |||
| 10 | 88,76 | |||
| 01.11.2024 | 17:18:32,042 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 01.11.2024 | 17:16:58,961 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 01.11.2024 | 17:16:39,281 | 55 | 88,72 | |
| 55 | 88,72 | |||
| 55 | 88,72 | |||
| 01.11.2024 | 17:14:54,954 | 4 | 88,76 | |
| 4 | 88,76 | |||
| 4 | 88,76 | |||
| 01.11.2024 | 17:14:02,375 | 56 | 88,80 | |
| 56 | 88,80 | |||
| 56 | 88,80 | |||
| 01.11.2024 | 17:13:08,234 | 100 | 88,82 | |
| 100 | 88,82 | |||
| 100 | 88,82 | |||
| 01.11.2024 | 17:12:18,628 | 15 | 88,86 | |
| 15 | 88,86 | |||
| 15 | 88,86 | |||
| 01.11.2024 | 17:11:32,509 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01.11.2024 | 17:11:06,119 | 15 | 88,86 | |
| 15 | 88,86 | |||
| 15 | 88,86 | |||
| 01.11.2024 | 17:10:32,173 | 110 | 88,88 | |
| 110 | 88,88 | |||
| 110 | 88,88 | |||
| 01.11.2024 | 17:09:52,249 | 80 | 88,82 | |
| 80 | 88,82 | |||
| 80 | 88,82 | |||
| 01.11.2024 | 17:09:00,038 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 01.11.2024 | 17:08:11,950 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 01.11.2024 | 17:08:03,360 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 01.11.2024 | 17:07:24,552 | 40 | 88,82 | |
| 40 | 88,82 | |||
| 40 | 88,82 | |||
| 01.11.2024 | 17:07:23,480 | 20 | 88,82 | |
| 20 | 88,82 | |||
| 20 | 88,82 | |||
| 01.11.2024 | 17:06:11,398 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01.11.2024 | 17:05:04,335 | 60 | 88,88 | |
| 60 | 88,88 | |||
| 60 | 88,88 | |||
| 01.11.2024 | 17:04:02,692 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 01.11.2024 | 17:02:37,267 | 98 | 88,86 | |
| 98 | 88,86 | |||
| 98 | 88,86 | |||
| 01.11.2024 | 17:02:36,487 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01.11.2024 | 17:01:55,329 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 01.11.2024 | 17:00:37,745 | 30 | 88,88 | |
| 30 | 88,88 | |||
| 30 | 88,88 | |||
| 01.11.2024 | 16:59:09,623 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 01.11.2024 | 16:58:59,875 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 01.11.2024 | 16:57:40,817 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 01.11.2024 | 16:57:07,939 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 01.11.2024 | 16:56:50,530 | 12 | 88,92 | |
| 12 | 88,92 | |||
| 12 | 88,92 | |||
| 01.11.2024 | 16:56:26,637 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01.11.2024 | 16:55:54,065 | 20 | 88,92 | |
| 20 | 88,92 | |||
| 20 | 88,92 | |||
| 01.11.2024 | 16:55:08,872 | 222 | 88,92 | |
| 222 | 88,92 | |||
| 222 | 88,92 | |||
| 01.11.2024 | 16:54:53,891 | 39 | 88,92 | |
| 39 | 88,92 | |||
| 39 | 88,92 | |||
| 01.11.2024 | 16:54:25,284 | 100 | 88,88 | |
| 100 | 88,88 | |||
| 100 | 88,88 | |||
| 01.11.2024 | 16:54:04,815 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 01.11.2024 | 16:53:46,508 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 01.11.2024 | 16:53:32,671 | 80 | 88,82 | |
| 80 | 88,82 | |||
| 80 | 88,82 | |||
| 01.11.2024 | 16:53:31,713 | 11 | 88,84 | |
| 11 | 88,84 | |||
| 11 | 88,84 | |||
| 01.11.2024 | 16:53:23,406 | 30 | 88,84 | |
| 30 | 88,84 | |||
| 30 | 88,84 | |||
| 01.11.2024 | 16:52:56,948 | 220 | 88,80 | |
| 220 | 88,80 | |||
| 220 | 88,80 | |||
| 01.11.2024 | 16:52:33,818 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 01.11.2024 | 16:51:42,977 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 01.11.2024 | 16:50:04,133 | 30 | 88,88 | |
| 30 | 88,88 | |||
| 30 | 88,88 | |||
| 01.11.2024 | 16:48:19,617 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 01.11.2024 | 16:47:33,899 | 70 | 88,86 | |
| 70 | 88,86 | |||
| 70 | 88,86 | |||
| 01.11.2024 | 16:43:39,721 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01.11.2024 | 16:42:19,029 | 11 | 88,90 | |
| 11 | 88,90 | |||
| 11 | 88,90 | |||
| 01.11.2024 | 16:42:03,724 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 01.11.2024 | 16:38:40,136 | 11 | 88,86 | |
| 11 | 88,86 | |||
| 11 | 88,86 | |||
| 01.11.2024 | 16:38:18,333 | 225 | 88,90 | |
| 225 | 88,90 | |||
| 225 | 88,90 | |||
| 01.11.2024 | 16:37:09,165 | 150 | 88,88 | |
| 150 | 88,88 | |||
| 150 | 88,88 | |||
| 01.11.2024 | 16:36:25,945 | 22 | 88,82 | |
| 22 | 88,82 | |||
| 22 | 88,82 | |||
| 01.11.2024 | 16:36:07,169 | 30 | 88,82 | |
| 30 | 88,82 | |||
| 30 | 88,82 | |||
| 01.11.2024 | 16:35:31,713 | 5 | 88,86 | |
| 5 | 88,86 | |||
| 5 | 88,86 | |||
| 01.11.2024 | 16:33:25,324 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 01.11.2024 | 16:29:33,274 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 01.11.2024 | 16:29:30,993 | 30 | 88,80 | |
| 30 | 88,80 | |||
| 30 | 88,80 | |||
| 01.11.2024 | 16:29:30,044 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 01.11.2024 | 16:29:12,697 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 01.11.2024 | 16:28:52,998 | 300 | 88,80 | |
| 300 | 88,80 | |||
| 270 | 88,80 | |||
| 30 | 88,80 | |||
| 01.11.2024 | 16:26:22,816 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 01.11.2024 | 16:26:17,450 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 01.11.2024 | 16:25:50,238 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 01.11.2024 | 16:25:28,957 | 45 | 88,76 | |
| 45 | 88,76 | |||
| 45 | 88,76 | |||
| 01.11.2024 | 16:24:11,094 | 30 | 88,74 | |
| 30 | 88,74 | |||
| 30 | 88,74 | |||
| 01.11.2024 | 16:24:02,736 | 4 | 88,76 | |
| 4 | 88,76 | |||
| 4 | 88,76 | |||
| 01.11.2024 | 16:23:12,069 | 22 | 88,76 | |
| 22 | 88,76 | |||
| 22 | 88,76 | |||
| 01.11.2024 | 16:22:42,207 | 200 | 88,74 | |
| 200 | 88,74 | |||
| 200 | 88,74 | |||
| 01.11.2024 | 16:22:37,969 | 300 | 88,74 | |
| 300 | 88,74 | |||
| 300 | 88,74 | |||
| 01.11.2024 | 16:21:27,583 | 25 | 88,74 | |
| 25 | 88,74 | |||
| 25 | 88,74 | |||
| 01.11.2024 | 16:20:23,241 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 01.11.2024 | 16:16:20,397 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 01.11.2024 | 16:15:04,234 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 01.11.2024 | 16:12:37,695 | 24 | 88,80 | |
| 24 | 88,80 | |||
| 24 | 88,80 | |||
| 01.11.2024 | 16:10:57,658 | 8 | 88,78 | |
| 8 | 88,78 | |||
| 8 | 88,78 | |||
| 01.11.2024 | 16:10:34,371 | 10 | 88,76 | |
| 10 | 88,76 | |||
| 10 | 88,76 | |||
| 01.11.2024 | 16:09:37,682 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 01.11.2024 | 16:09:22,338 | 4 | 88,72 | |
| 4 | 88,72 | |||
| 4 | 88,72 | |||
| 01.11.2024 | 16:08:32,175 | 25 | 88,76 | |
| 25 | 88,76 | |||
| 25 | 88,76 | |||
| 01.11.2024 | 16:07:14,000 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 01.11.2024 | 16:06:02,049 | 20 | 88,78 | |
| 20 | 88,78 | |||
| 20 | 88,78 | |||
| 01.11.2024 | 16:05:47,730 | 8 | 88,78 | |
| 8 | 88,78 | |||
| 8 | 88,78 | |||
| 01.11.2024 | 16:03:22,822 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 01.11.2024 | 16:03:08,846 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 01.11.2024 | 16:03:07,427 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 01.11.2024 | 16:01:28,356 | 300 | 88,76 | |
| 300 | 88,76 | |||
| 300 | 88,76 | |||
| 01.11.2024 | 16:00:05,116 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 01.11.2024 | 15:59:32,523 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 01.11.2024 | 15:59:27,270 | 200 | 88,74 | |
| 200 | 88,74 | |||
| 200 | 88,74 | |||
| 01.11.2024 | 15:59:24,323 | 300 | 88,74 | |
| 300 | 88,74 | |||
| 300 | 88,74 | |||
| 01.11.2024 | 15:58:10,103 | 4 | 88,76 | |
| 4 | 88,76 | |||
| 4 | 88,76 | |||
| 01.11.2024 | 15:57:49,843 | 60 | 88,70 | |
| 60 | 88,70 | |||
| 60 | 88,70 | |||
| 01.11.2024 | 15:56:49,929 | 11 | 88,70 | |
| 11 | 88,70 | |||
| 11 | 88,70 | |||
| 01.11.2024 | 15:54:39,999 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 01.11.2024 | 15:54:29,188 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 50 | 88,66 | |||
| 01.11.2024 | 15:54:09,425 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 01.11.2024 | 15:53:23,269 | 300 | 88,62 | |
| 300 | 88,62 | |||
| 300 | 88,62 | |||
| 01.11.2024 | 15:52:49,226 | 55 | 88,60 | |
| 55 | 88,60 | |||
| 55 | 88,60 | |||
| 01.11.2024 | 15:48:31,353 | 11 | 88,66 | |
| 11 | 88,66 | |||
| 11 | 88,66 | |||
| 01.11.2024 | 15:48:28,429 | 2 | 88,66 | |
| 2 | 88,66 | |||
| 2 | 88,66 | |||
| 01.11.2024 | 15:47:01,472 | 50 | 88,60 | |
| 50 | 88,60 | |||
| 50 | 88,60 | |||
| 01.11.2024 | 15:45:50,797 | 11 | 88,68 | |
| 11 | 88,68 | |||
| 11 | 88,68 | |||
| 01.11.2024 | 15:43:40,646 | 4 | 88,66 | |
| 4 | 88,66 | |||
| 4 | 88,66 | |||
| 01.11.2024 | 15:42:42,849 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 01.11.2024 | 15:42:34,231 | 50 | 88,64 | |
| 50 | 88,64 | |||
| 50 | 88,64 | |||
| 01.11.2024 | 15:41:21,332 | 23 | 88,64 | |
| 23 | 88,64 | |||
| 23 | 88,64 | |||
| 01.11.2024 | 15:40:11,681 | 4 | 88,68 | |
| 4 | 88,68 | |||
| 4 | 88,68 | |||
| 01.11.2024 | 15:39:11,741 | 89 | 88,70 | |
| 89 | 88,70 | |||
| 89 | 88,70 | |||
| 01.11.2024 | 15:39:02,559 | 300 | 88,70 | |
| 300 | 88,70 | |||
| 300 | 88,70 | |||
| 01.11.2024 | 15:38:47,666 | 40 | 88,68 | |
| 40 | 88,68 | |||
| 40 | 88,68 | |||
| 01.11.2024 | 15:38:30,157 | 60 | 88,72 | |
| 60 | 88,72 | |||
| 60 | 88,72 | |||
| 01.11.2024 | 15:38:13,693 | 25 | 88,70 | |
| 25 | 88,70 | |||
| 25 | 88,70 | |||
| 01.11.2024 | 15:37:43,811 | 30 | 88,70 | |
| 30 | 88,70 | |||
| 30 | 88,70 | |||
| 01.11.2024 | 15:36:56,623 | 9 | 88,66 | |
| 9 | 88,66 | |||
| 9 | 88,66 | |||
| 01.11.2024 | 15:36:34,109 | 12 | 88,66 | |
| 12 | 88,66 | |||
| 12 | 88,66 | |||
| 01.11.2024 | 15:35:57,848 | 9 | 88,68 | |
| 9 | 88,68 | |||
| 9 | 88,68 | |||
| 01.11.2024 | 15:35:40,461 | 140 | 88,70 | |
| 140 | 88,70 | |||
| 140 | 88,70 | |||
| 01.11.2024 | 15:35:28,410 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 01.11.2024 | 15:32:54,027 | 30 | 88,64 | |
| 30 | 88,64 | |||
| 30 | 88,64 | |||
| 01.11.2024 | 15:29:25,372 | 25 | 88,64 | |
| 25 | 88,64 | |||
| 25 | 88,64 | |||
| 01.11.2024 | 15:29:01,491 | 10 | 88,60 | |
| 10 | 88,60 | |||
| 10 | 88,60 | |||
| 01.11.2024 | 15:28:46,072 | 12 | 88,60 | |
| 12 | 88,60 | |||
| 12 | 88,60 | |||
| 01.11.2024 | 15:27:21,801 | 12 | 88,62 | |
| 12 | 88,62 | |||
| 12 | 88,62 | |||
| 01.11.2024 | 15:26:56,289 | 50 | 88,64 | |
| 50 | 88,64 | |||
| 50 | 88,64 | |||
| 01.11.2024 | 15:26:44,126 | 30 | 88,68 | |
| 30 | 88,68 | |||
| 30 | 88,68 | |||
| 01.11.2024 | 15:26:38,634 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 01.11.2024 | 15:25:42,684 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01.11.2024 | 15:25:33,315 | 14 | 88,68 | |
| 14 | 88,68 | |||
| 14 | 88,68 | |||
| 01.11.2024 | 15:25:23,234 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 100 | 88,74 | |||
| 01.11.2024 | 15:25:02,488 | 70 | 88,74 | |
| 70 | 88,74 | |||
| 70 | 88,74 | |||
| 01.11.2024 | 15:24:38,249 | 10 | 88,76 | |
| 10 | 88,76 | |||
| 10 | 88,76 | |||
| 01.11.2024 | 15:24:22,806 | 11 | 88,76 | |
| 11 | 88,76 | |||
| 11 | 88,76 | |||
| 01.11.2024 | 15:21:57,087 | 13 | 88,80 | |
| 13 | 88,80 | |||
| 13 | 88,80 | |||
| 01.11.2024 | 15:20:59,471 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 01.11.2024 | 15:19:17,521 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 01.11.2024 | 15:17:56,921 | 20 | 88,82 | |
| 20 | 88,82 | |||
| 20 | 88,82 | |||
| 01.11.2024 | 15:15:55,199 | 20 | 88,76 | |
| 20 | 88,76 | |||
| 20 | 88,76 | |||
| 01.11.2024 | 15:14:56,302 | 60 | 88,78 | |
| 60 | 88,78 | |||
| 60 | 88,78 | |||
| 01.11.2024 | 15:14:51,369 | 20 | 88,80 | |
| 20 | 88,80 | |||
| 20 | 88,80 | |||
| 01.11.2024 | 15:13:29,200 | 15 | 88,82 | |
| 15 | 88,82 | |||
| 15 | 88,82 | |||
| 01.11.2024 | 15:10:37,879 | 25 | 88,86 | |
| 25 | 88,86 | |||
| 25 | 88,86 | |||
| 01.11.2024 | 15:10:12,583 | 100 | 88,84 | |
| 100 | 88,84 | |||
| 100 | 88,84 | |||
| 01.11.2024 | 15:09:35,114 | 50 | 88,80 | |
| 50 | 88,80 | |||
| 50 | 88,80 | |||
| 01.11.2024 | 15:08:02,286 | 155 | 88,76 | |
| 155 | 88,76 | |||
| 155 | 88,76 | |||
| 01.11.2024 | 15:06:58,673 | 15 | 88,76 | |
| 15 | 88,76 | |||
| 15 | 88,76 | |||
| 01.11.2024 | 15:06:55,497 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 01.11.2024 | 15:06:29,849 | 5 | 88,82 | |
| 5 | 88,82 | |||
| 5 | 88,82 | |||
| 01.11.2024 | 15:06:02,850 | 35 | 88,82 | |
| 35 | 88,82 | |||
| 35 | 88,82 | |||
| 01.11.2024 | 15:05:03,847 | 112 | 88,82 | |
| 112 | 88,82 | |||
| 112 | 88,82 | |||
| 01.11.2024 | 15:03:23,316 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 01.11.2024 | 15:02:59,935 | 6 | 88,86 | |
| 6 | 88,86 | |||
| 6 | 88,86 | |||
| 01.11.2024 | 15:01:46,689 | 12 | 88,80 | |
| 12 | 88,80 | |||
| 12 | 88,80 | |||
| 01.11.2024 | 15:01:43,310 | 29 | 88,80 | |
| 29 | 88,80 | |||
| 29 | 88,80 | |||
| 01.11.2024 | 15:00:56,818 | 50 | 88,74 | |
| 50 | 88,74 | |||
| 50 | 88,74 | |||
| 01.11.2024 | 15:00:11,766 | 222 | 88,76 | |
| 222 | 88,76 | |||
| 222 | 88,76 | |||
| 01.11.2024 | 14:59:35,738 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 01.11.2024 | 14:58:17,663 | 35 | 88,76 | |
| 35 | 88,76 | |||
| 35 | 88,76 | |||
| 01.11.2024 | 14:54:13,496 | 25 | 88,80 | |
| 25 | 88,80 | |||
| 25 | 88,80 | |||
| 01.11.2024 | 14:53:15,854 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 01.11.2024 | 14:53:03,207 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 01.11.2024 | 14:52:17,319 | 8 | 88,78 | |
| 8 | 88,78 | |||
| 8 | 88,78 | |||
| 01.11.2024 | 14:50:06,744 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01.11.2024 | 14:48:51,569 | 5 | 88,86 | |
| 5 | 88,86 | |||
| 5 | 88,86 | |||
| 01.11.2024 | 14:48:49,674 | 30 | 88,86 | |
| 30 | 88,86 | |||
| 30 | 88,86 | |||
| 01.11.2024 | 14:46:35,257 | 33 | 88,76 | |
| 33 | 88,76 | |||
| 33 | 88,76 | |||
| 01.11.2024 | 14:42:06,412 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01.11.2024 | 14:41:24,917 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 01.11.2024 | 14:39:49,284 | 30 | 88,90 | |
| 30 | 88,90 | |||
| 30 | 88,90 | |||
| 01.11.2024 | 14:39:10,994 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 01.11.2024 | 14:39:05,254 | 300 | 88,86 | |
| 300 | 88,86 | |||
| 300 | 88,86 | |||
| 01.11.2024 | 14:39:02,939 | 200 | 88,86 | |
| 200 | 88,86 | |||
| 200 | 88,86 | |||
| 01.11.2024 | 14:38:42,610 | 23 | 88,86 | |
| 23 | 88,86 | |||
| 23 | 88,86 | |||
| 01.11.2024 | 14:34:38,550 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 01.11.2024 | 14:33:58,955 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01.11.2024 | 14:33:06,651 | 12 | 88,86 | |
| 12 | 88,86 | |||
| 12 | 88,86 | |||
| 01.11.2024 | 14:31:10,536 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 01.11.2024 | 14:30:11,617 | 6 | 88,88 | |
| 6 | 88,88 | |||
| 6 | 88,88 | |||
| 01.11.2024 | 14:28:17,710 | 14 | 88,98 | |
| 14 | 88,98 | |||
| 14 | 88,98 | |||
| 01.11.2024 | 14:27:43,793 | 20 | 88,96 | |
| 20 | 88,96 | |||
| 20 | 88,96 | |||
| 01.11.2024 | 14:26:58,312 | 35 | 88,98 | |
| 35 | 88,98 | |||
| 35 | 88,98 | |||
| 01.11.2024 | 14:26:31,469 | 120 | 88,94 | |
| 120 | 88,94 | |||
| 120 | 88,94 | |||
| 01.11.2024 | 14:25:39,798 | 195 | 89,00 | |
| 195 | 89,00 | |||
| 195 | 89,00 | |||
| 01.11.2024 | 14:25:20,222 | 300 | 88,98 | |
| 300 | 88,98 | |||
| 300 | 88,98 | |||
| 01.11.2024 | 14:24:39,363 | 13 | 88,96 | |
| 13 | 88,96 | |||
| 13 | 88,96 | |||
| 01.11.2024 | 14:24:22,491 | 53 | 88,94 | |
| 53 | 88,94 | |||
| 53 | 88,94 | |||
| 01.11.2024 | 14:21:09,245 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01.11.2024 | 14:17:44,361 | 17 | 88,94 | |
| 17 | 88,94 | |||
| 17 | 88,94 | |||
| 01.11.2024 | 14:17:39,610 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01.11.2024 | 14:17:03,969 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 01.11.2024 | 14:15:12,824 | 100 | 88,96 | |
| 100 | 88,96 | |||
| 100 | 88,96 | |||
| 01.11.2024 | 14:14:41,734 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01.11.2024 | 14:14:17,120 | 50 | 88,96 | |
| 50 | 88,96 | |||
| 50 | 88,96 | |||
| 01.11.2024 | 14:13:28,895 | 40 | 88,96 | |
| 40 | 88,96 | |||
| 40 | 88,96 | |||
| 01.11.2024 | 14:12:54,968 | 17 | 88,96 | |
| 17 | 88,96 | |||
| 17 | 88,96 | |||
| 01.11.2024 | 14:12:45,055 | 72 | 88,96 | |
| 72 | 88,96 | |||
| 72 | 88,96 | |||
| 01.11.2024 | 14:11:26,804 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 01.11.2024 | 14:10:35,451 | 54 | 88,92 | |
| 54 | 88,92 | |||
| 54 | 88,92 | |||
| 01.11.2024 | 14:09:51,464 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 01.11.2024 | 14:08:57,914 | 20 | 88,94 | |
| 20 | 88,94 | |||
| 20 | 88,94 | |||
| 01.11.2024 | 14:07:59,136 | 18 | 88,96 | |
| 18 | 88,96 | |||
| 18 | 88,96 | |||
| 01.11.2024 | 14:07:58,708 | 3 | 88,96 | |
| 3 | 88,96 | |||
| 3 | 88,96 | |||
| 01.11.2024 | 14:06:16,905 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 01.11.2024 | 14:04:32,999 | 120 | 88,96 | |
| 120 | 88,96 | |||
| 120 | 88,96 | |||
| 01.11.2024 | 14:04:15,530 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01.11.2024 | 14:03:56,862 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00