Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1070
2090
562,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 10:24:57,704 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 15.08.2024 | 10:24:44,856 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 15.08.2024 | 10:24:21,510 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 15.08.2024 | 10:24:07,445 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 15.08.2024 | 10:23:48,294 | 77 | 558,40 | |
| 77 | 558,40 | |||
| 77 | 558,40 | |||
| 15.08.2024 | 10:23:35,974 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 15.08.2024 | 10:23:24,029 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 15.08.2024 | 10:23:09,640 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 15.08.2024 | 10:22:21,606 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.08.2024 | 10:21:49,043 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 10:21:14,999 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 10:21:06,860 | 18 | 559,00 | |
| 18 | 559,00 | |||
| 18 | 559,00 | |||
| 15.08.2024 | 10:20:17,058 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 10:19:27,087 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 15.08.2024 | 10:19:26,473 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 15.08.2024 | 10:19:14,187 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 15.08.2024 | 10:19:02,903 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 15.08.2024 | 10:18:50,374 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 10:18:47,488 | 49 | 559,20 | |
| 49 | 559,20 | |||
| 49 | 559,20 | |||
| 15.08.2024 | 10:18:30,863 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 15.08.2024 | 10:18:24,307 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 15.08.2024 | 10:18:17,766 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 10:18:07,082 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 15.08.2024 | 10:18:06,081 | 80 | 559,40 | |
| 22 | 559,40 | |||
| 80 | 559,40 | |||
| 58 | 559,40 | |||
| 15.08.2024 | 10:17:22,923 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 15.08.2024 | 10:17:22,061 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 15.08.2024 | 10:17:19,302 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 10:17:14,546 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 15.08.2024 | 10:17:11,433 | 30 | 559,00 | |
| 2 | 559,00 | |||
| 4 | 559,00 | |||
| 24 | 559,00 | |||
| 30 | 559,00 | |||
| 15.08.2024 | 10:17:07,448 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 10:16:57,278 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 15.08.2024 | 10:16:56,211 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 15.08.2024 | 10:16:36,659 | 40 | 559,00 | |
| 40 | 559,00 | |||
| 40 | 559,00 | |||
| 15.08.2024 | 10:16:11,499 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 15.08.2024 | 10:15:58,821 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 15.08.2024 | 10:15:31,965 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 10:14:36,058 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 10:14:32,053 | 50 | 559,20 | |
| 50 | 559,20 | |||
| 50 | 559,20 | |||
| 15.08.2024 | 10:14:21,006 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 15.08.2024 | 10:14:14,002 | 18 | 559,60 | |
| 18 | 559,60 | |||
| 18 | 559,60 | |||
| 15.08.2024 | 10:14:12,409 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 10:13:48,448 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 10:13:11,764 | 20 | 559,60 | |
| 20 | 559,60 | |||
| 20 | 559,60 | |||
| 15.08.2024 | 10:13:06,188 | 14 | 559,00 | |
| 14 | 559,00 | |||
| 14 | 559,00 | |||
| 15.08.2024 | 10:12:39,585 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 15.08.2024 | 10:12:19,870 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 10:12:02,183 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 2 | 559,40 | |||
| 18 | 559,40 | |||
| 15.08.2024 | 10:12:01,253 | 15 | 559,00 | |
| 15 | 559,00 | |||
| 15 | 559,00 | |||
| 15.08.2024 | 10:11:40,941 | 11 | 559,00 | |
| 11 | 559,00 | |||
| 11 | 559,00 | |||
| 15.08.2024 | 10:11:38,074 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 15.08.2024 | 10:11:31,020 | 40 | 559,40 | |
| 40 | 559,40 | |||
| 39 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 10:11:14,701 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 15.08.2024 | 10:11:03,529 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 15.08.2024 | 10:10:50,105 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 15.08.2024 | 10:10:36,131 | 30 | 558,60 | |
| 30 | 558,60 | |||
| 30 | 558,60 | |||
| 15.08.2024 | 10:10:19,036 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 10:10:07,496 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 15.08.2024 | 10:10:01,973 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 10:09:59,274 | 110 | 559,00 | |
| 25 | 559,00 | |||
| 90 | 559,00 | |||
| 85 | 559,00 | |||
| 20 | 559,00 | |||
| 15.08.2024 | 10:09:55,214 | 40 | 559,00 | |
| 40 | 559,00 | |||
| 40 | 559,00 | |||
| 15.08.2024 | 10:09:38,388 | 12 | 559,20 | |
| 12 | 559,20 | |||
| 12 | 559,20 | |||
| 15.08.2024 | 10:09:37,503 | 41 | 559,20 | |
| 41 | 559,20 | |||
| 1 | 559,20 | |||
| 40 | 559,20 | |||
| 15.08.2024 | 10:09:35,180 | 22 | 559,20 | |
| 22 | 559,20 | |||
| 20 | 559,20 | |||
| 2 | 559,20 | |||
| 15.08.2024 | 10:09:09,371 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 15.08.2024 | 10:09:09,265 | 96 | 559,20 | |
| 36 | 559,20 | |||
| 60 | 559,20 | |||
| 96 | 559,20 | |||
| 15.08.2024 | 10:09:07,367 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 15.08.2024 | 10:09:06,430 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 10:09:00,968 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 10:08:52,926 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 15.08.2024 | 10:08:45,873 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 15.08.2024 | 10:08:41,737 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 10:08:35,887 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 15.08.2024 | 10:08:35,148 | 40 | 559,40 | |
| 40 | 559,40 | |||
| 40 | 559,40 | |||
| 15.08.2024 | 10:08:30,454 | 40 | 559,40 | |
| 40 | 559,40 | |||
| 40 | 559,40 | |||
| 15.08.2024 | 10:08:14,941 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 10:08:14,269 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 10:08:03,379 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 10:08:00,777 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 15.08.2024 | 10:07:58,485 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 15.08.2024 | 10:07:58,301 | 150 | 559,40 | |
| 90 | 559,40 | |||
| 150 | 559,40 | |||
| 60 | 559,40 | |||
| 15.08.2024 | 10:07:43,092 | 80 | 559,40 | |
| 80 | 559,40 | |||
| 80 | 559,40 | |||
| 15.08.2024 | 10:07:40,834 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 10:07:40,341 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 15.08.2024 | 10:07:09,302 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 15.08.2024 | 10:06:11,810 | 30 | 560,00 | |
| 30 | 560,00 | |||
| 30 | 560,00 | |||
| 15.08.2024 | 10:06:07,998 | 100 | 560,00 | |
| 5 | 560,00 | |||
| 10 | 560,00 | |||
| 100 | 560,00 | |||
| 85 | 560,00 | |||
| 15.08.2024 | 10:05:47,836 | 100 | 559,80 | |
| 100 | 559,80 | |||
| 100 | 559,80 | |||
| 15.08.2024 | 10:05:15,048 | 100 | 559,60 | |
| 100 | 559,60 | |||
| 100 | 559,60 | |||
| 15.08.2024 | 10:05:10,719 | 80 | 559,80 | |
| 80 | 559,80 | |||
| 80 | 559,80 | |||
| 15.08.2024 | 10:04:57,483 | 50 | 559,40 | |
| 50 | 559,40 | |||
| 50 | 559,40 | |||
| 15.08.2024 | 10:03:34,085 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 15.08.2024 | 10:03:23,414 | 15 | 559,20 | |
| 15 | 559,20 | |||
| 15 | 559,20 | |||
| 15.08.2024 | 10:03:00,120 | 6 | 559,20 | |
| 6 | 559,20 | |||
| 6 | 559,20 | |||
| 15.08.2024 | 10:02:32,053 | 9 | 559,60 | |
| 9 | 559,60 | |||
| 9 | 559,60 | |||
| 15.08.2024 | 10:02:14,782 | 8 | 559,20 | |
| 8 | 559,20 | |||
| 8 | 559,20 | |||
| 15.08.2024 | 10:02:07,563 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 15.08.2024 | 10:02:07,283 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 10:02:01,126 | 30 | 559,80 | |
| 30 | 559,80 | |||
| 29 | 559,80 | |||
| 1 | 559,80 | |||
| 15.08.2024 | 10:01:49,320 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 10:01:41,438 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 15.08.2024 | 10:01:07,278 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 15.08.2024 | 10:00:38,081 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 10:00:36,978 | 6 | 559,60 | |
| 6 | 559,60 | |||
| 6 | 559,60 | |||
| 15.08.2024 | 10:00:33,951 | 13 | 559,60 | |
| 13 | 559,60 | |||
| 13 | 559,60 | |||
| 15.08.2024 | 10:00:15,789 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 15.08.2024 | 09:59:55,955 | 11 | 559,80 | |
| 11 | 559,80 | |||
| 11 | 559,80 | |||
| 15.08.2024 | 09:59:44,661 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 15.08.2024 | 09:59:20,388 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 15.08.2024 | 09:59:07,893 | 9 | 560,20 | |
| 9 | 560,20 | |||
| 9 | 560,20 | |||
| 15.08.2024 | 09:59:06,017 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 15.08.2024 | 09:59:03,388 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 15.08.2024 | 09:58:01,067 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 15.08.2024 | 09:57:40,278 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.08.2024 | 09:57:33,450 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 15.08.2024 | 09:57:21,165 | 17 | 560,80 | |
| 17 | 560,80 | |||
| 17 | 560,80 | |||
| 15.08.2024 | 09:57:06,561 | 7 | 561,20 | |
| 7 | 561,20 | |||
| 7 | 561,20 | |||
| 15.08.2024 | 09:56:46,781 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 15.08.2024 | 09:56:41,226 | 8 | 561,20 | |
| 8 | 561,20 | |||
| 8 | 561,20 | |||
| 15.08.2024 | 09:56:27,328 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 15.08.2024 | 09:55:58,393 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 15.08.2024 | 09:55:47,572 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 15.08.2024 | 09:55:43,147 | 7 | 560,60 | |
| 7 | 560,60 | |||
| 7 | 560,60 | |||
| 15.08.2024 | 09:55:14,620 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 15.08.2024 | 09:55:10,349 | 25 | 560,60 | |
| 25 | 560,60 | |||
| 25 | 560,60 | |||
| 15.08.2024 | 09:54:57,079 | 91 | 560,60 | |
| 80 | 560,60 | |||
| 10 | 560,60 | |||
| 91 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 09:54:20,980 | 100 | 561,00 | |
| 100 | 561,00 | |||
| 100 | 561,00 | |||
| 15.08.2024 | 09:53:59,050 | 13 | 560,60 | |
| 13 | 560,60 | |||
| 13 | 560,60 | |||
| 15.08.2024 | 09:53:57,023 | 6 | 561,00 | |
| 6 | 561,00 | |||
| 6 | 561,00 | |||
| 15.08.2024 | 09:53:28,225 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 15.08.2024 | 09:53:22,185 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 15.08.2024 | 09:53:21,480 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 15.08.2024 | 09:52:23,594 | 52 | 560,60 | |
| 52 | 560,60 | |||
| 12 | 560,60 | |||
| 40 | 560,60 | |||
| 15.08.2024 | 09:51:19,591 | 30 | 560,20 | |
| 30 | 560,20 | |||
| 30 | 560,20 | |||
| 15.08.2024 | 09:51:08,686 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 15.08.2024 | 09:51:08,511 | 37 | 560,60 | |
| 31 | 560,60 | |||
| 1 | 560,60 | |||
| 5 | 560,60 | |||
| 37 | 560,60 | |||
| 15.08.2024 | 09:50:57,714 | 33 | 559,80 | |
| 33 | 559,80 | |||
| 33 | 559,80 | |||
| 15.08.2024 | 09:50:54,453 | 19 | 559,80 | |
| 19 | 559,80 | |||
| 19 | 559,80 | |||
| 15.08.2024 | 09:50:37,449 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 15.08.2024 | 09:50:28,113 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 15.08.2024 | 09:50:25,743 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 15.08.2024 | 09:50:21,745 | 7 | 559,80 | |
| 7 | 559,80 | |||
| 7 | 559,80 | |||
| 15.08.2024 | 09:50:16,077 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 15.08.2024 | 09:50:00,982 | 33 | 559,80 | |
| 33 | 559,80 | |||
| 33 | 559,80 | |||
| 15.08.2024 | 09:49:36,424 | 13 | 559,60 | |
| 13 | 559,60 | |||
| 13 | 559,60 | |||
| 15.08.2024 | 09:49:22,291 | 40 | 559,40 | |
| 40 | 559,40 | |||
| 40 | 559,40 | |||
| 15.08.2024 | 09:48:51,441 | 8 | 559,80 | |
| 8 | 559,80 | |||
| 8 | 559,80 | |||
| 15.08.2024 | 09:48:47,435 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 15.08.2024 | 09:47:46,992 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 15.08.2024 | 09:47:39,211 | 25 | 559,40 | |
| 25 | 559,40 | |||
| 25 | 559,40 | |||
| 15.08.2024 | 09:47:17,431 | 9 | 559,40 | |
| 9 | 559,40 | |||
| 9 | 559,40 | |||
| 15.08.2024 | 09:46:31,536 | 12 | 559,00 | |
| 12 | 559,00 | |||
| 12 | 559,00 | |||
| 15.08.2024 | 09:45:57,646 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 15.08.2024 | 09:44:40,314 | 50 | 559,40 | |
| 50 | 559,40 | |||
| 50 | 559,40 | |||
| 15.08.2024 | 09:44:07,300 | 30 | 559,60 | |
| 30 | 559,60 | |||
| 30 | 559,60 | |||
| 15.08.2024 | 09:44:06,548 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 15.08.2024 | 09:43:59,009 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 15.08.2024 | 09:43:01,671 | 27 | 559,60 | |
| 27 | 559,60 | |||
| 27 | 559,60 | |||
| 15.08.2024 | 09:42:55,361 | 50 | 559,60 | |
| 50 | 559,60 | |||
| 50 | 559,60 | |||
| 15.08.2024 | 09:42:47,347 | 20 | 559,60 | |
| 15 | 559,60 | |||
| 9 | 559,60 | |||
| 5 | 559,60 | |||
| 11 | 559,60 | |||
| 15.08.2024 | 09:42:01,031 | 50 | 559,60 | |
| 50 | 559,60 | |||
| 50 | 559,60 | |||
| 15.08.2024 | 09:41:40,473 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 15.08.2024 | 09:41:25,346 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 15.08.2024 | 09:41:07,113 | 9 | 559,60 | |
| 9 | 559,60 | |||
| 9 | 559,60 | |||
| 15.08.2024 | 09:40:49,582 | 100 | 560,00 | |
| 100 | 560,00 | |||
| 100 | 560,00 | |||
| 15.08.2024 | 09:40:48,479 | 25 | 560,00 | |
| 25 | 560,00 | |||
| 25 | 560,00 | |||
| 15.08.2024 | 09:40:28,695 | 30 | 560,00 | |
| 30 | 560,00 | |||
| 30 | 560,00 | |||
| 15.08.2024 | 09:40:16,337 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 15.08.2024 | 09:40:14,142 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 15.08.2024 | 09:40:10,339 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 15.08.2024 | 09:40:09,349 | 6 | 560,40 | |
| 6 | 560,40 | |||
| 6 | 560,40 | |||
| 15.08.2024 | 09:40:09,005 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 15.08.2024 | 09:39:58,641 | 7 | 560,00 | |
| 7 | 560,00 | |||
| 7 | 560,00 | |||
| 15.08.2024 | 09:39:40,297 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 15.08.2024 | 09:39:28,749 | 32 | 560,00 | |
| 32 | 560,00 | |||
| 32 | 560,00 | |||
| 15.08.2024 | 09:39:25,992 | 92 | 559,60 | |
| 91 | 559,60 | |||
| 1 | 559,60 | |||
| 92 | 559,60 | |||
| 15.08.2024 | 09:39:21,704 | 100 | 559,60 | |
| 100 | 559,60 | |||
| 100 | 559,60 | |||
| 15.08.2024 | 09:39:21,521 | 74 | 559,80 | |
| 4 | 559,80 | |||
| 40 | 559,80 | |||
| 30 | 559,80 | |||
| 74 | 559,80 | |||
| 15.08.2024 | 09:39:01,797 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 15.08.2024 | 09:38:52,690 | 30 | 560,20 | |
| 30 | 560,20 | |||
| 30 | 560,20 | |||
| 15.08.2024 | 09:38:43,395 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 15.08.2024 | 09:38:25,892 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 15.08.2024 | 09:38:14,149 | 7 | 560,00 | |
| 7 | 560,00 | |||
| 7 | 560,00 | |||
| 15.08.2024 | 09:38:08,400 | 11 | 560,20 | |
| 11 | 560,20 | |||
| 11 | 560,20 | |||
| 15.08.2024 | 09:37:54,371 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 15.08.2024 | 09:37:39,360 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 15.08.2024 | 09:36:58,223 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 15.08.2024 | 09:36:45,569 | 23 | 560,40 | |
| 18 | 560,40 | |||
| 23 | 560,40 | |||
| 5 | 560,40 | |||
| 15.08.2024 | 09:36:17,510 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 15.08.2024 | 09:35:28,655 | 13 | 560,40 | |
| 13 | 560,40 | |||
| 13 | 560,40 | |||
| 15.08.2024 | 09:35:22,346 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 15.08.2024 | 09:35:17,508 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 15.08.2024 | 09:34:42,639 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 09:34:39,594 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 15.08.2024 | 09:34:04,766 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 15.08.2024 | 09:33:58,323 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 15.08.2024 | 09:33:48,388 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 15.08.2024 | 09:33:48,254 | 16 | 560,60 | |
| 16 | 560,60 | |||
| 16 | 560,60 | |||
| 15.08.2024 | 09:33:19,161 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 15.08.2024 | 09:32:54,027 | 7 | 560,00 | |
| 7 | 560,00 | |||
| 7 | 560,00 | |||
| 15.08.2024 | 09:32:38,829 | 90 | 560,00 | |
| 50 | 560,00 | |||
| 40 | 560,00 | |||
| 17 | 560,00 | |||
| 73 | 560,00 | |||
| 15.08.2024 | 09:32:14,981 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 15.08.2024 | 09:31:48,743 | 50 | 560,00 | |
| 40 | 560,00 | |||
| 10 | 560,00 | |||
| 50 | 560,00 | |||
| 15.08.2024 | 09:31:22,858 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 15.08.2024 | 09:31:09,301 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 15.08.2024 | 09:31:07,693 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 15.08.2024 | 09:30:57,295 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 15.08.2024 | 09:30:48,737 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 15.08.2024 | 09:30:34,019 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.08.2024 | 09:30:31,249 | 68 | 560,40 | |
| 68 | 560,40 | |||
| 68 | 560,40 | |||
| 15.08.2024 | 09:30:21,589 | 11 | 560,00 | |
| 11 | 560,00 | |||
| 11 | 560,00 | |||
| 15.08.2024 | 09:29:58,129 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 15.08.2024 | 09:29:30,635 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 15.08.2024 | 09:29:18,640 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 15.08.2024 | 09:29:01,398 | 35 | 560,00 | |
| 35 | 560,00 | |||
| 35 | 560,00 | |||
| 15.08.2024 | 09:28:52,670 | 30 | 559,60 | |
| 30 | 559,60 | |||
| 30 | 559,60 | |||
| 15.08.2024 | 09:28:31,740 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 15.08.2024 | 09:28:00,685 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 15.08.2024 | 09:27:27,769 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 15.08.2024 | 09:26:22,195 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 09:26:18,317 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 15.08.2024 | 09:25:57,255 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 15.08.2024 | 09:25:50,647 | 50 | 560,00 | |
| 50 | 560,00 | |||
| 50 | 560,00 | |||
| 15.08.2024 | 09:25:44,734 | 35 | 559,80 | |
| 35 | 559,80 | |||
| 35 | 559,80 | |||
| 15.08.2024 | 09:25:41,974 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.08.2024 | 09:25:31,909 | 100 | 559,80 | |
| 100 | 559,80 | |||
| 100 | 559,80 | |||
| 15.08.2024 | 09:25:20,861 | 100 | 559,80 | |
| 100 | 559,80 | |||
| 100 | 559,80 | |||
| 15.08.2024 | 09:25:12,015 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 15.08.2024 | 09:24:29,450 | 26 | 559,20 | |
| 26 | 559,20 | |||
| 26 | 559,20 | |||
| 15.08.2024 | 09:24:24,109 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 15.08.2024 | 09:24:13,898 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 09:24:09,565 | 9 | 559,60 | |
| 9 | 559,60 | |||
| 9 | 559,60 | |||
| 15.08.2024 | 09:24:04,838 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 15.08.2024 | 09:23:05,409 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 15.08.2024 | 09:22:30,703 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 15.08.2024 | 09:22:21,452 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 15.08.2024 | 09:22:12,994 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 15.08.2024 | 09:22:11,787 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 09:22:10,856 | 285 | 559,00 | |
| 285 | 559,00 | |||
| 285 | 559,00 | |||
| 15.08.2024 | 09:22:08,185 | 365 | 557,80 | |
| 1 | 557,80 | |||
| 365 | 557,80 | |||
| 25 | 557,80 | |||
| 50 | 557,80 | |||
| 10 | 557,80 | |||
| 6 | 557,80 | |||
| 5 | 557,80 | |||
| 265 | 557,80 | |||
| 1 | 557,80 | |||
| 2 | 557,80 | |||
| 15.08.2024 | 09:20:38,630 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 15.08.2024 | 09:20:22,086 | 30 | 558,60 | |
| 30 | 558,60 | |||
| 30 | 558,60 | |||
| 15.08.2024 | 09:19:59,697 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 09:19:57,332 | 100 | 558,80 | |
| 100 | 558,80 | |||
| 100 | 558,80 | |||
| 15.08.2024 | 09:19:40,564 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 15.08.2024 | 09:19:20,718 | 25 | 557,80 | |
| 25 | 557,80 | |||
| 25 | 557,80 | |||
| 15.08.2024 | 09:18:57,279 | 7 | 557,60 | |
| 7 | 557,60 | |||
| 7 | 557,60 | |||
| 15.08.2024 | 09:18:47,028 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 15.08.2024 | 09:18:32,660 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 15.08.2024 | 09:18:28,062 | 8 | 556,40 | |
| 8 | 556,40 | |||
| 8 | 556,40 | |||
| 15.08.2024 | 09:17:58,232 | 3 | 556,80 | |
| 1 | 556,80 | |||
| 3 | 556,80 | |||
| 2 | 556,80 | |||
| 15.08.2024 | 09:17:32,581 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 15.08.2024 | 09:17:31,131 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 15.08.2024 | 09:17:25,049 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 15.08.2024 | 09:17:22,619 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 15.08.2024 | 09:17:14,277 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 15.08.2024 | 09:17:03,290 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 15.08.2024 | 09:17:01,908 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 15.08.2024 | 09:16:58,892 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 15.08.2024 | 09:16:57,363 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 15.08.2024 | 09:16:42,524 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 4 | 556,00 | |||
| 1 | 556,00 | |||
| 15.08.2024 | 09:16:16,589 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 15.08.2024 | 09:16:12,956 | 7 | 556,80 | |
| 7 | 556,80 | |||
| 7 | 556,80 | |||
| 15.08.2024 | 09:16:07,583 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 15.08.2024 | 09:16:02,993 | 80 | 557,00 | |
| 80 | 557,00 | |||
| 80 | 557,00 | |||
| 15.08.2024 | 09:16:00,040 | 25 | 557,40 | |
| 25 | 557,40 | |||
| 25 | 557,40 | |||
| 15.08.2024 | 09:15:55,703 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 15.08.2024 | 09:15:42,514 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 15.08.2024 | 09:15:39,273 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 15.08.2024 | 09:14:17,495 | 100 | 555,20 | |
| 100 | 555,20 | |||
| 100 | 555,20 | |||
| 15.08.2024 | 09:14:16,162 | 10 | 555,20 | |
| 2 | 555,20 | |||
| 8 | 555,20 | |||
| 10 | 555,20 | |||
| 15.08.2024 | 09:14:03,942 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 15.08.2024 | 09:13:50,102 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 15.08.2024 | 09:13:30,858 | 65 | 555,40 | |
| 65 | 555,40 | |||
| 65 | 555,40 | |||
| 15.08.2024 | 09:13:30,639 | 115 | 555,40 | |
| 115 | 555,40 | |||
| 100 | 555,40 | |||
| 15 | 555,40 | |||
| 15.08.2024 | 09:13:30,464 | 20 | 555,40 | |
| 20 | 555,40 | |||
| 20 | 555,40 | |||
| 15.08.2024 | 09:13:30,331 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 15.08.2024 | 09:13:12,208 | 80 | 555,60 | |
| 80 | 555,60 | |||
| 80 | 555,60 | |||
| 15.08.2024 | 09:13:09,175 | 41 | 555,60 | |
| 41 | 555,60 | |||
| 41 | 555,60 | |||
| 15.08.2024 | 09:13:08,122 | 100 | 555,60 | |
| 100 | 555,60 | |||
| 100 | 555,60 | |||
| 15.08.2024 | 09:13:07,190 | 112 | 555,60 | |
| 12 | 555,60 | |||
| 112 | 555,60 | |||
| 100 | 555,60 | |||
| 15.08.2024 | 09:12:57,710 | 80 | 555,60 | |
| 80 | 555,60 | |||
| 80 | 555,60 | |||
| 15.08.2024 | 09:12:50,681 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 15.08.2024 | 09:12:44,715 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 20 | 556,40 | |||
| 40 | 556,40 | |||
| 15.08.2024 | 09:12:43,796 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.08.2024 | 09:12:30,895 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 15.08.2024 | 09:12:30,436 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 15.08.2024 | 09:12:24,392 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 15.08.2024 | 09:12:19,944 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 15.08.2024 | 09:12:14,807 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 15.08.2024 | 09:12:11,810 | 100 | 556,40 | |
| 100 | 556,40 | |||
| 100 | 556,40 | |||
| 15.08.2024 | 09:12:07,595 | 6 | 556,00 | |
| 1 | 556,00 | |||
| 3 | 556,00 | |||
| 5 | 556,00 | |||
| 3 | 556,00 | |||
| 15.08.2024 | 09:11:05,963 | 52 | 555,80 | |
| 52 | 555,80 | |||
| 20 | 555,80 | |||
| 2 | 555,80 | |||
| 30 | 555,80 | |||
| 15.08.2024 | 09:11:05,812 | 60 | 555,80 | |
| 20 | 555,80 | |||
| 40 | 555,80 | |||
| 60 | 555,80 | |||
| 15.08.2024 | 09:11:05,643 | 50 | 556,00 | |
| 50 | 556,00 | |||
| 50 | 556,00 | |||
| 15.08.2024 | 09:11:00,874 | 64 | 556,60 | |
| 50 | 556,60 | |||
| 64 | 556,60 | |||
| 14 | 556,60 | |||
| 15.08.2024 | 09:10:53,750 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 40 | 556,40 | |||
| 15.08.2024 | 09:10:46,972 | 31 | 556,20 | |
| 8 | 556,20 | |||
| 23 | 556,20 | |||
| 31 | 556,20 | |||
| 15.08.2024 | 09:10:46,800 | 50 | 556,20 | |
| 50 | 556,20 | |||
| 50 | 556,20 | |||
| 15.08.2024 | 09:10:45,713 | 50 | 556,20 | |
| 9 | 556,20 | |||
| 5 | 556,20 | |||
| 27 | 556,20 | |||
| 50 | 556,20 | |||
| 9 | 556,20 | |||
| 15.08.2024 | 09:10:45,525 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 15.08.2024 | 09:10:36,228 | 100 | 556,60 | |
| 100 | 556,60 | |||
| 100 | 556,60 | |||
| 15.08.2024 | 09:10:27,782 | 41 | 556,60 | |
| 27 | 556,60 | |||
| 41 | 556,60 | |||
| 14 | 556,60 | |||
| 15.08.2024 | 09:10:27,589 | 47 | 556,60 | |
| 40 | 556,60 | |||
| 46 | 556,60 | |||
| 7 | 556,60 | |||
| 1 | 556,60 | |||
| 15.08.2024 | 09:09:35,408 | 10 | 557,00 | |
| 4 | 557,00 | |||
| 6 | 557,00 | |||
| 10 | 557,00 | |||
| 15.08.2024 | 09:09:29,968 | 72 | 557,00 | |
| 22 | 557,00 | |||
| 50 | 557,00 | |||
| 52 | 557,00 | |||
| 20 | 557,00 | |||
| 15.08.2024 | 09:08:55,106 | 80 | 557,00 | |
| 20 | 557,00 | |||
| 1 | 557,00 | |||
| 80 | 557,00 | |||
| 33 | 557,00 | |||
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 20 | 557,00 | |||
| 4 | 557,00 | |||
| 15.08.2024 | 09:08:24,884 | 22 | 557,20 | |
| 10 | 557,20 | |||
| 22 | 557,20 | |||
| 2 | 557,20 | |||
| 10 | 557,20 | |||
| 15.08.2024 | 09:08:24,718 | 40 | 557,20 | |
| 17 | 557,20 | |||
| 40 | 557,20 | |||
| 10 | 557,20 | |||
| 13 | 557,20 | |||
| 15.08.2024 | 09:08:24,424 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 25 | 557,20 | |||
| 8 | 557,20 | |||
| 7 | 557,20 | |||
| 15.08.2024 | 09:08:23,563 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,82 / Ask: 112,02
Umsatz: 81 739 TEUR -
Rheinmetall AG
Bid: 562,40 / Ask: 563,80
Umsatz: 38 450 TEUR -
Tesla Inc.
Bid: 194,86 / Ask: 195,14
Umsatz: 21 069 TEUR -
Microsoft Corp.
Bid: 383,30 / Ask: 383,90
Umsatz: 20 640 TEUR -
Amazon.com Inc.
Bid: 161,58 / Ask: 161,80
Umsatz: 19 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00