Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7289
11770
1449,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 11:51:05,879 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 11:51:05,760 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 11:51:05,356 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 11:51:01,433 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:50:53,348 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 11:50:51,870 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 11:50:47,839 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:50:45,464 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 11:50:45,227 | 8 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 8 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 11:50:44,907 | 41 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 40 | 1 423,50 | |||
| 14 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 11:50:10,555 | 40 | 1 422,00 | |
| 40 | 1 422,00 | |||
| 40 | 1 422,00 | |||
| 18.03.2025 | 11:50:10,468 | 40 | 1 422,00 | |
| 40 | 1 422,00 | |||
| 40 | 1 422,00 | |||
| 18.03.2025 | 11:50:10,309 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 11:50:06,170 | 7 | 1 422,50 | |
| 7 | 1 422,50 | |||
| 7 | 1 422,50 | |||
| 18.03.2025 | 11:50:04,054 | 7 | 1 422,50 | |
| 7 | 1 422,50 | |||
| 7 | 1 422,50 | |||
| 18.03.2025 | 11:50:03,221 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 11:50:02,571 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 11:50:01,343 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:50:00,845 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 11:49:56,937 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 11:49:55,926 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:49:55,735 | 15 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 14 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:49:39,932 | 20 | 1 423,00 | |
| 20 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 18.03.2025 | 11:49:37,983 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 11:49:37,656 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:49:33,287 | 14 | 1 423,00 | |
| 14 | 1 423,00 | |||
| 14 | 1 423,00 | |||
| 18.03.2025 | 11:49:33,213 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:49:31,295 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 11:49:30,558 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 11:49:29,682 | 50 | 1 423,00 | |
| 50 | 1 423,00 | |||
| 50 | 1 423,00 | |||
| 18.03.2025 | 11:49:29,427 | 9 | 1 422,50 | |
| 9 | 1 422,50 | |||
| 9 | 1 422,50 | |||
| 18.03.2025 | 11:49:29,257 | 41 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 40 | 1 422,50 | |||
| 41 | 1 422,50 | |||
| 18.03.2025 | 11:49:15,503 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 11:49:15,448 | 40 | 1 423,00 | |
| 40 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 18.03.2025 | 11:49:15,290 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 11:49:10,936 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 11:49:10,768 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 11:49:10,470 | 16 | 1 423,00 | |
| 16 | 1 423,00 | |||
| 16 | 1 423,00 | |||
| 18.03.2025 | 11:49:10,069 | 40 | 1 423,00 | |
| 40 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 18.03.2025 | 11:49:09,098 | 59 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 43 | 1 423,00 | |||
| 15 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 8 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 11:48:41,473 | 40 | 1 423,00 | |
| 40 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 18.03.2025 | 11:48:39,112 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:48:38,298 | 22 | 1 422,00 | |
| 22 | 1 422,00 | |||
| 22 | 1 422,00 | |||
| 18.03.2025 | 11:48:35,328 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 11:48:32,439 | 15 | 1 422,00 | |
| 15 | 1 422,00 | |||
| 15 | 1 422,00 | |||
| 18.03.2025 | 11:48:32,235 | 16 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 12 | 1 422,50 | |||
| 18.03.2025 | 11:48:08,869 | 40 | 1 421,50 | |
| 40 | 1 421,50 | |||
| 40 | 1 421,50 | |||
| 18.03.2025 | 11:48:06,159 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:48:04,652 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 11:48:03,132 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 11:48:00,944 | 15 | 1 422,00 | |
| 15 | 1 422,00 | |||
| 15 | 1 422,00 | |||
| 18.03.2025 | 11:48:00,605 | 20 | 1 422,00 | |
| 20 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 18.03.2025 | 11:47:58,642 | 7 | 1 422,00 | |
| 7 | 1 422,00 | |||
| 7 | 1 422,00 | |||
| 18.03.2025 | 11:47:57,116 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 11:47:56,955 | 31 | 1 422,00 | |
| 30 | 1 422,00 | |||
| 14 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 15 | 1 422,00 | |||
| 18.03.2025 | 11:47:50,129 | 40 | 1 421,50 | |
| 40 | 1 421,50 | |||
| 40 | 1 421,50 | |||
| 18.03.2025 | 11:47:49,748 | 10 | 1 421,50 | |
| 10 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 18.03.2025 | 11:47:40,573 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:47:36,711 | 8 | 1 420,50 | |
| 8 | 1 420,50 | |||
| 8 | 1 420,50 | |||
| 18.03.2025 | 11:47:34,548 | 29 | 1 419,50 | |
| 29 | 1 419,50 | |||
| 24 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18.03.2025 | 11:47:30,521 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 11:47:27,465 | 7 | 1 421,50 | |
| 7 | 1 421,50 | |||
| 7 | 1 421,50 | |||
| 18.03.2025 | 11:47:26,771 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:47:26,536 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 11:47:16,920 | 20 | 1 421,00 | |
| 20 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 18.03.2025 | 11:47:15,327 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 11:47:13,657 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:47:11,260 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:47:07,684 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:47:07,239 | 6 | 1 421,50 | |
| 6 | 1 421,50 | |||
| 6 | 1 421,50 | |||
| 18.03.2025 | 11:47:06,414 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:47:05,330 | 10 | 1 420,50 | |
| 10 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 18.03.2025 | 11:47:04,964 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:47:04,691 | 13 | 1 421,50 | |
| 13 | 1 421,50 | |||
| 13 | 1 421,50 | |||
| 18.03.2025 | 11:47:04,578 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 11:47:01,274 | 3 | 1 420,50 | |
| 3 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 18.03.2025 | 11:47:00,872 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:46:54,819 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:46:53,503 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:46:51,590 | 30 | 1 420,00 | |
| 30 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 18.03.2025 | 11:46:48,070 | 7 | 1 420,00 | |
| 7 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 18.03.2025 | 11:46:47,917 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 18.03.2025 | 11:46:44,305 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 11:46:43,572 | 36 | 1 419,00 | |
| 36 | 1 419,00 | |||
| 36 | 1 419,00 | |||
| 18.03.2025 | 11:46:36,572 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:46:36,410 | 13 | 1 420,00 | |
| 13 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 18.03.2025 | 11:46:35,404 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 18.03.2025 | 11:46:33,412 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:46:26,897 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:46:21,975 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:46:20,023 | 20 | 1 420,00 | |
| 17 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 18.03.2025 | 11:46:14,915 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 11:46:13,080 | 143 | 1 420,00 | |
| 140 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 143 | 1 420,00 | |||
| 18.03.2025 | 11:46:05,104 | 40 | 1 420,00 | |
| 40 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 18.03.2025 | 11:46:04,339 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:46:02,924 | 6 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 18.03.2025 | 11:46:02,416 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:45:57,688 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:45:54,621 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 18.03.2025 | 11:45:54,483 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:45:53,986 | 5 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18.03.2025 | 11:45:50,540 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:45:47,264 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:45:44,522 | 13 | 1 420,00 | |
| 13 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 18.03.2025 | 11:45:44,431 | 25 | 1 420,00 | |
| 25 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 24 | 1 420,00 | |||
| 18.03.2025 | 11:45:26,217 | 40 | 1 420,00 | |
| 40 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 18.03.2025 | 11:45:25,928 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 18.03.2025 | 11:45:21,668 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 18.03.2025 | 11:45:08,842 | 8 | 1 419,00 | |
| 8 | 1 419,00 | |||
| 8 | 1 419,00 | |||
| 18.03.2025 | 11:45:02,270 | 6 | 1 419,00 | |
| 6 | 1 419,00 | |||
| 6 | 1 419,00 | |||
| 18.03.2025 | 11:45:01,336 | 30 | 1 419,50 | |
| 30 | 1 419,50 | |||
| 21 | 1 419,50 | |||
| 9 | 1 419,50 | |||
| 18.03.2025 | 11:44:59,305 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:44:52,362 | 27 | 1 419,00 | |
| 7 | 1 419,00 | |||
| 27 | 1 419,00 | |||
| 20 | 1 419,00 | |||
| 18.03.2025 | 11:44:47,077 | 110 | 1 419,00 | |
| 29 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 55 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 40 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 55 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 20 | 1 419,00 | |||
| 18.03.2025 | 11:43:54,512 | 40 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 23 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 18.03.2025 | 11:43:53,856 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:43:53,361 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:43:47,913 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:43:47,251 | 3 | 1 418,00 | |
| 3 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 18.03.2025 | 11:43:45,862 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:43:42,279 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:43:39,855 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:43:35,692 | 5 | 1 417,50 | |
| 5 | 1 417,50 | |||
| 5 | 1 417,50 | |||
| 18.03.2025 | 11:43:34,360 | 56 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 14 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 16 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 18.03.2025 | 11:43:33,874 | 77 | 1 418,00 | |
| 37 | 1 418,00 | |||
| 77 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 18.03.2025 | 11:43:33,552 | 40 | 1 418,00 | |
| 40 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 18.03.2025 | 11:43:33,377 | 113 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 103 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 15 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 55 | 1 418,00 | |||
| 18.03.2025 | 11:43:04,143 | 40 | 1 417,00 | |
| 40 | 1 417,00 | |||
| 40 | 1 417,00 | |||
| 18.03.2025 | 11:43:01,348 | 8 | 1 416,50 | |
| 8 | 1 416,50 | |||
| 8 | 1 416,50 | |||
| 18.03.2025 | 11:43:01,200 | 7 | 1 417,00 | |
| 7 | 1 417,00 | |||
| 4 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 11:43:00,871 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:42:47,432 | 10 | 1 415,50 | |
| 10 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 18.03.2025 | 11:42:46,838 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 18.03.2025 | 11:42:46,151 | 21 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 21 | 1 417,00 | |||
| 20 | 1 417,00 | |||
| 18.03.2025 | 11:42:46,055 | 101 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 2 | 1 416,00 | |||
| 100 | 1 416,00 | |||
| 17 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 22 | 1 416,00 | |||
| 8 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 10 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 30 | 1 416,00 | |||
| 18.03.2025 | 11:41:58,228 | 77 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 67 | 1 417,00 | |||
| 9 | 1 417,00 | |||
| 40 | 1 417,00 | |||
| 37 | 1 417,00 | |||
| 18.03.2025 | 11:41:44,203 | 40 | 1 417,00 | |
| 40 | 1 417,00 | |||
| 40 | 1 417,00 | |||
| 18.03.2025 | 11:41:42,798 | 108 | 1 417,00 | |
| 5 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 8 | 1 417,00 | |||
| 92 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 105 | 1 417,00 | |||
| 18.03.2025 | 11:41:03,639 | 40 | 1 417,50 | |
| 40 | 1 417,50 | |||
| 40 | 1 417,50 | |||
| 18.03.2025 | 11:41:03,005 | 10 | 1 417,50 | |
| 10 | 1 417,50 | |||
| 10 | 1 417,50 | |||
| 18.03.2025 | 11:41:02,705 | 20 | 1 418,00 | |
| 20 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 18.03.2025 | 11:41:00,261 | 20 | 1 417,50 | |
| 20 | 1 417,50 | |||
| 20 | 1 417,50 | |||
| 18.03.2025 | 11:40:59,972 | 36 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 15 | 1 417,50 | |||
| 10 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 7 | 1 417,50 | |||
| 18 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:40:13,518 | 77 | 1 417,00 | |
| 50 | 1 417,00 | |||
| 4 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 73 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 20 | 1 417,00 | |||
| 18.03.2025 | 11:39:41,963 | 40 | 1 418,00 | |
| 40 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 18.03.2025 | 11:39:40,791 | 37 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 35 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 30 | 1 418,00 | |||
| 18.03.2025 | 11:39:13,115 | 66 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 15 | 1 418,50 | |||
| 4 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 8 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 4 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 50 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 17 | 1 418,50 | |||
| 15 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 18.03.2025 | 11:37:50,032 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 18.03.2025 | 11:37:49,799 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:37:49,487 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 18.03.2025 | 11:37:45,720 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:37:44,159 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:37:42,733 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:37:42,649 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 18.03.2025 | 11:37:42,387 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:37:42,290 | 15 | 1 420,00 | |
| 15 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 18.03.2025 | 11:37:36,325 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:37:35,648 | 30 | 1 419,50 | |
| 30 | 1 419,50 | |||
| 30 | 1 419,50 | |||
| 18.03.2025 | 11:37:34,637 | 60 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 60 | 1 419,50 | |||
| 16 | 1 419,50 | |||
| 37 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:37:12,544 | 45 | 1 419,50 | |
| 3 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 12 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18.03.2025 | 11:36:57,903 | 40 | 1 420,00 | |
| 40 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 18.03.2025 | 11:36:53,823 | 7 | 1 419,50 | |
| 7 | 1 419,50 | |||
| 7 | 1 419,50 | |||
| 18.03.2025 | 11:36:53,214 | 5 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18.03.2025 | 11:36:52,442 | 7 | 1 419,50 | |
| 7 | 1 419,50 | |||
| 7 | 1 419,50 | |||
| 18.03.2025 | 11:36:51,645 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:36:51,508 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:36:51,306 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:36:46,323 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 18.03.2025 | 11:36:45,272 | 6 | 1 419,50 | |
| 6 | 1 419,50 | |||
| 6 | 1 419,50 | |||
| 18.03.2025 | 11:36:44,644 | 23 | 1 419,50 | |
| 23 | 1 419,50 | |||
| 23 | 1 419,50 | |||
| 18.03.2025 | 11:36:43,597 | 3 | 1 419,50 | |
| 3 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 18.03.2025 | 11:36:43,055 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:36:38,930 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:36:38,450 | 7 | 1 419,50 | |
| 7 | 1 419,50 | |||
| 7 | 1 419,50 | |||
| 18.03.2025 | 11:36:36,715 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 11:36:35,690 | 40 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 38 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 18.03.2025 | 11:36:35,656 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 18.03.2025 | 11:36:35,220 | 30 | 1 419,00 | |
| 30 | 1 419,00 | |||
| 30 | 1 419,00 | |||
| 18.03.2025 | 11:36:35,002 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:36:31,596 | 40 | 1 419,50 | |
| 40 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 39 | 1 419,50 | |||
| 18.03.2025 | 11:36:31,474 | 5 | 1 418,50 | |
| 5 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 18.03.2025 | 11:36:29,220 | 14 | 1 418,50 | |
| 14 | 1 418,50 | |||
| 10 | 1 418,50 | |||
| 4 | 1 418,50 | |||
| 18.03.2025 | 11:36:25,894 | 105 | 1 416,50 | |
| 3 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 75 | 1 416,50 | |||
| 100 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 15 | 1 416,50 | |||
| 18.03.2025 | 11:35:57,953 | 40 | 1 417,50 | |
| 40 | 1 417,50 | |||
| 40 | 1 417,50 | |||
| 18.03.2025 | 11:35:54,019 | 10 | 1 416,50 | |
| 10 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 18.03.2025 | 11:35:53,330 | 2 | 1 416,50 | |
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 18.03.2025 | 11:35:53,183 | 5 | 1 416,50 | |
| 5 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 18.03.2025 | 11:35:51,536 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 18.03.2025 | 11:35:49,558 | 40 | 1 416,50 | |
| 38 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 30 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 11:35:40,870 | 20 | 1 417,50 | |
| 20 | 1 417,50 | |||
| 20 | 1 417,50 | |||
| 18.03.2025 | 11:35:40,776 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:35:37,190 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:35:34,137 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:35:31,745 | 3 | 1 415,50 | |
| 3 | 1 415,50 | |||
| 3 | 1 415,50 | |||
| 18.03.2025 | 11:35:31,290 | 9 | 1 416,00 | |
| 9 | 1 416,00 | |||
| 9 | 1 416,00 | |||
| 18.03.2025 | 11:35:30,940 | 10 | 1 415,50 | |
| 10 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 18.03.2025 | 11:35:30,755 | 15 | 1 416,00 | |
| 15 | 1 416,00 | |||
| 15 | 1 416,00 | |||
| 18.03.2025 | 11:35:25,866 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 11:35:23,198 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:35:22,877 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:35:22,729 | 5 | 1 418,00 | |
| 5 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 18.03.2025 | 11:35:18,417 | 7 | 1 418,00 | |
| 7 | 1 418,00 | |||
| 7 | 1 418,00 | |||
| 18.03.2025 | 11:35:15,455 | 10 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 18.03.2025 | 11:35:12,605 | 5 | 1 418,00 | |
| 5 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 18.03.2025 | 11:35:12,460 | 10 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 8 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 18.03.2025 | 11:34:53,803 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:34:51,721 | 4 | 1 417,50 | |
| 4 | 1 417,50 | |||
| 4 | 1 417,50 | |||
| 18.03.2025 | 11:34:51,485 | 14 | 1 417,50 | |
| 14 | 1 417,50 | |||
| 14 | 1 417,50 | |||
| 18.03.2025 | 11:34:51,192 | 15 | 1 417,50 | |
| 15 | 1 417,50 | |||
| 15 | 1 417,50 | |||
| 18.03.2025 | 11:34:51,035 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 18.03.2025 | 11:34:49,831 | 10 | 1 416,50 | |
| 10 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 18.03.2025 | 11:34:49,130 | 20 | 1 416,50 | |
| 20 | 1 416,50 | |||
| 20 | 1 416,50 | |||
| 18.03.2025 | 11:34:47,807 | 10 | 1 416,50 | |
| 10 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 18.03.2025 | 11:34:47,654 | 3 | 1 417,50 | |
| 3 | 1 417,50 | |||
| 3 | 1 417,50 | |||
| 18.03.2025 | 11:34:47,192 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:34:46,290 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:34:40,561 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:34:38,192 | 4 | 1 417,50 | |
| 4 | 1 417,50 | |||
| 4 | 1 417,50 | |||
| 18.03.2025 | 11:34:37,494 | 15 | 1 417,00 | |
| 15 | 1 417,00 | |||
| 15 | 1 417,00 | |||
| 18.03.2025 | 11:34:33,720 | 15 | 1 416,50 | |
| 15 | 1 416,50 | |||
| 15 | 1 416,50 | |||
| 18.03.2025 | 11:34:31,989 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 18.03.2025 | 11:34:31,886 | 4 | 1 415,50 | |
| 4 | 1 415,50 | |||
| 4 | 1 415,50 | |||
| 18.03.2025 | 11:34:29,040 | 5 | 1 415,50 | |
| 5 | 1 415,50 | |||
| 5 | 1 415,50 | |||
| 18.03.2025 | 11:34:28,564 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 11:34:26,406 | 12 | 1 416,50 | |
| 12 | 1 416,50 | |||
| 12 | 1 416,50 | |||
| 18.03.2025 | 11:34:26,253 | 8 | 1 416,50 | |
| 8 | 1 416,50 | |||
| 8 | 1 416,50 | |||
| 18.03.2025 | 11:34:21,730 | 20 | 1 415,00 | |
| 20 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 18.03.2025 | 11:34:21,040 | 29 | 1 415,50 | |
| 29 | 1 415,50 | |||
| 29 | 1 415,50 | |||
| 18.03.2025 | 11:34:20,334 | 2 | 1 415,50 | |
| 2 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 18.03.2025 | 11:34:18,484 | 10 | 1 416,50 | |
| 10 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 18.03.2025 | 11:34:16,684 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 11:34:14,682 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 11:34:14,134 | 61 | 1 416,50 | |
| 54 | 1 416,50 | |||
| 7 | 1 416,50 | |||
| 37 | 1 416,50 | |||
| 24 | 1 416,50 | |||
| 18.03.2025 | 11:34:13,804 | 77 | 1 416,50 | |
| 37 | 1 416,50 | |||
| 75 | 1 416,50 | |||
| 40 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 11:34:03,456 | 40 | 1 416,50 | |
| 40 | 1 416,50 | |||
| 40 | 1 416,50 | |||
| 18.03.2025 | 11:34:03,302 | 40 | 1 416,50 | |
| 40 | 1 416,50 | |||
| 40 | 1 416,50 | |||
| 18.03.2025 | 11:34:03,123 | 43 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 41 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 20 | 1 416,50 | |||
| 20 | 1 416,50 | |||
| 3 | 1 416,50 | |||
| 18.03.2025 | 11:33:55,218 | 20 | 1 416,00 | |
| 20 | 1 416,00 | |||
| 20 | 1 416,00 | |||
| 18.03.2025 | 11:33:54,507 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 11:33:49,699 | 19 | 1 415,00 | |
| 19 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18 | 1 415,00 | |||
| 18.03.2025 | 11:33:34,245 | 250 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 9 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 16 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 85 | 1 415,00 | |||
| 32 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 181 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 50 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 50 | 1 415,00 | |||
| 18.03.2025 | 11:32:51,307 | 40 | 1 416,50 | |
| 40 | 1 416,50 | |||
| 40 | 1 416,50 | |||
| 18.03.2025 | 11:32:51,214 | 40 | 1 416,50 | |
| 40 | 1 416,50 | |||
| 40 | 1 416,50 | |||
| 18.03.2025 | 11:32:49,410 | 10 | 1 415,50 | |
| 10 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 18.03.2025 | 11:32:47,361 | 10 | 1 415,50 | |
| 10 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 18.03.2025 | 11:32:47,231 | 2 | 1 416,50 | |
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 18.03.2025 | 11:32:47,046 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 18.03.2025 | 11:32:46,817 | 12 | 1 414,00 | |
| 12 | 1 414,00 | |||
| 12 | 1 414,00 | |||
| 18.03.2025 | 11:32:46,495 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 11:32:46,033 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 11:32:44,593 | 2 | 1 414,00 | |
| 2 | 1 414,00 | |||
| 2 | 1 414,00 | |||
| 18.03.2025 | 11:32:43,334 | 6 | 1 415,00 | |
| 6 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 18.03.2025 | 11:32:38,933 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:32:36,463 | 82 | 1 414,00 | |
| 3 | 1 414,00 | |||
| 9 | 1 414,00 | |||
| 2 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 25 | 1 414,00 | |||
| 47 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 12 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 35 | 1 414,00 | |||
| 2 | 1 414,00 | |||
| 22 | 1 414,00 | |||
| 18.03.2025 | 11:32:30,020 | 47 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 35 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 40 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 18.03.2025 | 11:31:51,709 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:31:46,526 | 30 | 1 418,50 | |
| 30 | 1 418,50 | |||
| 30 | 1 418,50 | |||
| 18.03.2025 | 11:31:45,497 | 4 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 4 | 1 418,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:19:21
Letzte Aktualisierung:
18.03.2025 @ 20:19:21