Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
1674
57,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 11:16:33,670 | 60 | 57,96 | |
| 60 | 57,96 | |||
| 60 | 57,96 | |||
| 07.02.2025 | 11:16:32,343 | 15 | 57,98 | |
| 15 | 57,98 | |||
| 15 | 57,98 | |||
| 07.02.2025 | 11:14:27,627 | 50 | 57,96 | |
| 50 | 57,96 | |||
| 50 | 57,96 | |||
| 07.02.2025 | 11:14:04,816 | 300 | 57,96 | |
| 300 | 57,96 | |||
| 300 | 57,96 | |||
| 07.02.2025 | 11:13:59,360 | 20 | 57,98 | |
| 20 | 57,98 | |||
| 20 | 57,98 | |||
| 07.02.2025 | 11:13:54,798 | 51 | 57,96 | |
| 51 | 57,96 | |||
| 51 | 57,96 | |||
| 07.02.2025 | 11:13:51,024 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 07.02.2025 | 11:12:57,584 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 07.02.2025 | 11:12:12,637 | 50 | 57,98 | |
| 50 | 57,98 | |||
| 50 | 57,98 | |||
| 07.02.2025 | 11:11:57,875 | 400 | 57,98 | |
| 400 | 57,98 | |||
| 400 | 57,98 | |||
| 07.02.2025 | 11:11:24,481 | 500 | 58,00 | |
| 50 | 58,00 | |||
| 100 | 58,00 | |||
| 500 | 58,00 | |||
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 50 | 58,00 | |||
| 07.02.2025 | 11:11:22,353 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 07.02.2025 | 11:11:04,206 | 35 | 58,00 | |
| 35 | 58,00 | |||
| 25 | 58,00 | |||
| 10 | 58,00 | |||
| 07.02.2025 | 11:11:04,126 | 70 | 58,00 | |
| 70 | 58,00 | |||
| 6 | 58,00 | |||
| 4 | 58,00 | |||
| 55 | 58,00 | |||
| 5 | 58,00 | |||
| 07.02.2025 | 11:09:53,841 | 94 | 57,94 | |
| 94 | 57,94 | |||
| 94 | 57,94 | |||
| 07.02.2025 | 11:09:49,165 | 400 | 57,94 | |
| 400 | 57,94 | |||
| 400 | 57,94 | |||
| 07.02.2025 | 11:09:45,518 | 400 | 57,94 | |
| 400 | 57,94 | |||
| 400 | 57,94 | |||
| 07.02.2025 | 11:09:38,587 | 200 | 57,90 | |
| 200 | 57,90 | |||
| 200 | 57,90 | |||
| 07.02.2025 | 11:09:38,412 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 11:09:38,219 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 11:09:38,021 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 11:09:37,126 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 11:09:33,468 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 11:09:31,308 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 11:09:26,912 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 11:09:14,524 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 11:08:33,647 | 400 | 57,88 | |
| 400 | 57,88 | |||
| 400 | 57,88 | |||
| 07.02.2025 | 11:08:17,031 | 25 | 57,90 | |
| 25 | 57,90 | |||
| 25 | 57,90 | |||
| 07.02.2025 | 11:07:45,338 | 100 | 57,90 | |
| 100 | 57,90 | |||
| 100 | 57,90 | |||
| 07.02.2025 | 11:06:56,370 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 11:06:22,147 | 50 | 57,88 | |
| 50 | 57,88 | |||
| 50 | 57,88 | |||
| 07.02.2025 | 11:06:20,256 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 23 | 57,90 | |||
| 347 | 57,90 | |||
| 20 | 57,90 | |||
| 10 | 57,90 | |||
| 07.02.2025 | 11:06:09,435 | 15 | 57,86 | |
| 15 | 57,86 | |||
| 15 | 57,86 | |||
| 07.02.2025 | 11:05:04,809 | 1 | 57,88 | |
| 1 | 57,88 | |||
| 1 | 57,88 | |||
| 07.02.2025 | 11:04:41,500 | 30 | 57,88 | |
| 30 | 57,88 | |||
| 30 | 57,88 | |||
| 07.02.2025 | 11:04:28,499 | 100 | 57,84 | |
| 100 | 57,84 | |||
| 100 | 57,84 | |||
| 07.02.2025 | 11:02:55,609 | 87 | 57,80 | |
| 87 | 57,80 | |||
| 87 | 57,80 | |||
| 07.02.2025 | 11:02:23,687 | 1 | 57,78 | |
| 1 | 57,78 | |||
| 1 | 57,78 | |||
| 07.02.2025 | 11:02:09,124 | 80 | 57,72 | |
| 80 | 57,72 | |||
| 80 | 57,72 | |||
| 07.02.2025 | 11:02:05,998 | 400 | 57,72 | |
| 400 | 57,72 | |||
| 400 | 57,72 | |||
| 07.02.2025 | 11:02:00,993 | 400 | 57,72 | |
| 400 | 57,72 | |||
| 400 | 57,72 | |||
| 07.02.2025 | 11:01:27,009 | 54 | 57,68 | |
| 54 | 57,68 | |||
| 54 | 57,68 | |||
| 07.02.2025 | 11:00:38,360 | 400 | 57,68 | |
| 400 | 57,68 | |||
| 400 | 57,68 | |||
| 07.02.2025 | 11:00:24,086 | 100 | 57,68 | |
| 100 | 57,68 | |||
| 100 | 57,68 | |||
| 07.02.2025 | 11:00:07,242 | 120 | 57,70 | |
| 120 | 57,70 | |||
| 120 | 57,70 | |||
| 07.02.2025 | 10:59:57,239 | 400 | 57,68 | |
| 400 | 57,68 | |||
| 400 | 57,68 | |||
| 07.02.2025 | 10:59:23,401 | 4 | 57,68 | |
| 4 | 57,68 | |||
| 4 | 57,68 | |||
| 07.02.2025 | 10:59:13,680 | 21 | 57,70 | |
| 21 | 57,70 | |||
| 21 | 57,70 | |||
| 07.02.2025 | 10:59:05,366 | 140 | 57,62 | |
| 140 | 57,62 | |||
| 140 | 57,62 | |||
| 07.02.2025 | 10:59:05,288 | 150 | 57,60 | |
| 150 | 57,60 | |||
| 150 | 57,60 | |||
| 07.02.2025 | 10:58:53,402 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:58:41,373 | 10 | 57,60 | |
| 10 | 57,60 | |||
| 10 | 57,60 | |||
| 07.02.2025 | 10:58:16,223 | 20 | 57,62 | |
| 20 | 57,62 | |||
| 20 | 57,62 | |||
| 07.02.2025 | 10:57:56,080 | 27 | 57,62 | |
| 27 | 57,62 | |||
| 27 | 57,62 | |||
| 07.02.2025 | 10:56:49,281 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 07.02.2025 | 10:56:20,931 | 18 | 57,54 | |
| 18 | 57,54 | |||
| 18 | 57,54 | |||
| 07.02.2025 | 10:56:05,229 | 7 | 57,54 | |
| 7 | 57,54 | |||
| 7 | 57,54 | |||
| 07.02.2025 | 10:55:41,742 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 07.02.2025 | 10:55:28,121 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:55:19,422 | 163 | 57,54 | |
| 38 | 57,54 | |||
| 125 | 57,54 | |||
| 163 | 57,54 | |||
| 07.02.2025 | 10:53:34,596 | 400 | 57,56 | |
| 400 | 57,56 | |||
| 400 | 57,56 | |||
| 07.02.2025 | 10:52:26,809 | 10 | 57,56 | |
| 10 | 57,56 | |||
| 10 | 57,56 | |||
| 07.02.2025 | 10:50:44,369 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:50:01,355 | 300 | 57,56 | |
| 300 | 57,56 | |||
| 30 | 57,56 | |||
| 270 | 57,56 | |||
| 07.02.2025 | 10:49:55,980 | 5 | 57,56 | |
| 5 | 57,56 | |||
| 5 | 57,56 | |||
| 07.02.2025 | 10:49:29,187 | 3 | 57,56 | |
| 3 | 57,56 | |||
| 3 | 57,56 | |||
| 07.02.2025 | 10:49:14,947 | 100 | 57,58 | |
| 100 | 57,58 | |||
| 100 | 57,58 | |||
| 07.02.2025 | 10:49:11,867 | 1 | 57,58 | |
| 1 | 57,58 | |||
| 1 | 57,58 | |||
| 07.02.2025 | 10:47:49,755 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:47:45,639 | 250 | 57,60 | |
| 250 | 57,60 | |||
| 250 | 57,60 | |||
| 07.02.2025 | 10:47:37,483 | 50 | 57,62 | |
| 50 | 57,62 | |||
| 50 | 57,62 | |||
| 07.02.2025 | 10:46:36,117 | 4 | 57,58 | |
| 4 | 57,58 | |||
| 4 | 57,58 | |||
| 07.02.2025 | 10:46:10,182 | 20 | 57,56 | |
| 20 | 57,56 | |||
| 20 | 57,56 | |||
| 07.02.2025 | 10:46:07,198 | 25 | 57,60 | |
| 25 | 57,60 | |||
| 25 | 57,60 | |||
| 07.02.2025 | 10:45:46,299 | 44 | 57,64 | |
| 44 | 57,64 | |||
| 44 | 57,64 | |||
| 07.02.2025 | 10:45:37,184 | 10 | 57,66 | |
| 10 | 57,66 | |||
| 10 | 57,66 | |||
| 07.02.2025 | 10:44:48,869 | 38 | 57,62 | |
| 38 | 57,62 | |||
| 38 | 57,62 | |||
| 07.02.2025 | 10:44:15,682 | 150 | 57,60 | |
| 150 | 57,60 | |||
| 150 | 57,60 | |||
| 07.02.2025 | 10:43:42,011 | 300 | 57,60 | |
| 300 | 57,60 | |||
| 300 | 57,60 | |||
| 07.02.2025 | 10:43:38,728 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:43:38,679 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:43:34,816 | 43 | 57,68 | |
| 43 | 57,68 | |||
| 20 | 57,68 | |||
| 23 | 57,68 | |||
| 07.02.2025 | 10:43:08,616 | 400 | 57,66 | |
| 400 | 57,66 | |||
| 400 | 57,66 | |||
| 07.02.2025 | 10:42:54,961 | 200 | 57,66 | |
| 200 | 57,66 | |||
| 200 | 57,66 | |||
| 07.02.2025 | 10:42:11,111 | 10 | 57,70 | |
| 10 | 57,70 | |||
| 10 | 57,70 | |||
| 07.02.2025 | 10:41:39,482 | 365 | 57,68 | |
| 365 | 57,68 | |||
| 365 | 57,68 | |||
| 07.02.2025 | 10:41:16,258 | 53 | 57,66 | |
| 53 | 57,66 | |||
| 53 | 57,66 | |||
| 07.02.2025 | 10:40:33,988 | 33 | 57,64 | |
| 33 | 57,64 | |||
| 33 | 57,64 | |||
| 07.02.2025 | 10:40:26,294 | 150 | 57,66 | |
| 150 | 57,66 | |||
| 150 | 57,66 | |||
| 07.02.2025 | 10:40:05,288 | 10 | 57,62 | |
| 10 | 57,62 | |||
| 10 | 57,62 | |||
| 07.02.2025 | 10:40:02,975 | 140 | 57,62 | |
| 140 | 57,62 | |||
| 140 | 57,62 | |||
| 07.02.2025 | 10:39:50,661 | 180 | 57,62 | |
| 180 | 57,62 | |||
| 180 | 57,62 | |||
| 07.02.2025 | 10:39:47,650 | 10 | 57,64 | |
| 10 | 57,64 | |||
| 10 | 57,64 | |||
| 07.02.2025 | 10:39:44,637 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 07.02.2025 | 10:39:19,697 | 400 | 57,58 | |
| 400 | 57,58 | |||
| 400 | 57,58 | |||
| 07.02.2025 | 10:39:17,565 | 50 | 57,58 | |
| 50 | 57,58 | |||
| 50 | 57,58 | |||
| 07.02.2025 | 10:39:16,302 | 200 | 57,58 | |
| 200 | 57,58 | |||
| 200 | 57,58 | |||
| 07.02.2025 | 10:39:06,441 | 8 | 57,60 | |
| 8 | 57,60 | |||
| 8 | 57,60 | |||
| 07.02.2025 | 10:38:46,235 | 100 | 57,58 | |
| 100 | 57,58 | |||
| 100 | 57,58 | |||
| 07.02.2025 | 10:37:33,865 | 25 | 57,54 | |
| 25 | 57,54 | |||
| 25 | 57,54 | |||
| 07.02.2025 | 10:37:30,450 | 40 | 57,54 | |
| 40 | 57,54 | |||
| 40 | 57,54 | |||
| 07.02.2025 | 10:36:51,084 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 07.02.2025 | 10:36:42,365 | 50 | 57,56 | |
| 50 | 57,56 | |||
| 50 | 57,56 | |||
| 07.02.2025 | 10:36:36,137 | 11 | 57,60 | |
| 11 | 57,60 | |||
| 11 | 57,60 | |||
| 07.02.2025 | 10:36:12,090 | 100 | 57,64 | |
| 100 | 57,64 | |||
| 100 | 57,64 | |||
| 07.02.2025 | 10:35:27,605 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 07.02.2025 | 10:35:24,749 | 150 | 57,54 | |
| 150 | 57,54 | |||
| 150 | 57,54 | |||
| 07.02.2025 | 10:35:08,204 | 197 | 57,44 | |
| 197 | 57,44 | |||
| 197 | 57,44 | |||
| 07.02.2025 | 10:35:03,653 | 400 | 57,44 | |
| 400 | 57,44 | |||
| 400 | 57,44 | |||
| 07.02.2025 | 10:34:35,947 | 400 | 57,46 | |
| 400 | 57,46 | |||
| 400 | 57,46 | |||
| 07.02.2025 | 10:34:03,846 | 290 | 57,44 | |
| 290 | 57,44 | |||
| 290 | 57,44 | |||
| 07.02.2025 | 10:33:57,505 | 140 | 57,46 | |
| 140 | 57,46 | |||
| 140 | 57,46 | |||
| 07.02.2025 | 10:33:26,516 | 400 | 57,38 | |
| 400 | 57,38 | |||
| 400 | 57,38 | |||
| 07.02.2025 | 10:33:19,992 | 200 | 57,40 | |
| 80 | 57,40 | |||
| 80 | 57,40 | |||
| 200 | 57,40 | |||
| 40 | 57,40 | |||
| 07.02.2025 | 10:33:02,027 | 400 | 57,56 | |
| 400 | 57,56 | |||
| 400 | 57,56 | |||
| 07.02.2025 | 10:33:01,972 | 400 | 57,56 | |
| 400 | 57,56 | |||
| 400 | 57,56 | |||
| 07.02.2025 | 10:32:58,037 | 31 | 57,58 | |
| 31 | 57,58 | |||
| 31 | 57,58 | |||
| 07.02.2025 | 10:32:43,250 | 1 | 57,62 | |
| 1 | 57,62 | |||
| 1 | 57,62 | |||
| 07.02.2025 | 10:32:43,130 | 88 | 57,62 | |
| 88 | 57,62 | |||
| 88 | 57,62 | |||
| 07.02.2025 | 10:32:19,397 | 20 | 57,66 | |
| 20 | 57,66 | |||
| 20 | 57,66 | |||
| 07.02.2025 | 10:32:06,355 | 20 | 57,70 | |
| 20 | 57,70 | |||
| 20 | 57,70 | |||
| 07.02.2025 | 10:31:33,628 | 105 | 57,68 | |
| 105 | 57,68 | |||
| 105 | 57,68 | |||
| 07.02.2025 | 10:31:15,093 | 400 | 57,70 | |
| 400 | 57,70 | |||
| 400 | 57,70 | |||
| 07.02.2025 | 10:31:14,265 | 4 | 57,68 | |
| 4 | 57,68 | |||
| 4 | 57,68 | |||
| 07.02.2025 | 10:30:57,767 | 40 | 57,70 | |
| 40 | 57,70 | |||
| 40 | 57,70 | |||
| 07.02.2025 | 10:30:39,452 | 250 | 57,66 | |
| 250 | 57,66 | |||
| 250 | 57,66 | |||
| 07.02.2025 | 10:30:15,942 | 250 | 57,66 | |
| 250 | 57,66 | |||
| 250 | 57,66 | |||
| 07.02.2025 | 10:30:03,072 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 07.02.2025 | 10:30:02,811 | 3 | 57,64 | |
| 3 | 57,64 | |||
| 3 | 57,64 | |||
| 07.02.2025 | 10:29:24,271 | 40 | 57,68 | |
| 40 | 57,68 | |||
| 40 | 57,68 | |||
| 07.02.2025 | 10:28:28,453 | 400 | 57,64 | |
| 400 | 57,64 | |||
| 400 | 57,64 | |||
| 07.02.2025 | 10:28:24,775 | 50 | 57,64 | |
| 50 | 57,64 | |||
| 50 | 57,64 | |||
| 07.02.2025 | 10:27:16,125 | 140 | 57,62 | |
| 140 | 57,62 | |||
| 140 | 57,62 | |||
| 07.02.2025 | 10:27:01,120 | 200 | 57,56 | |
| 200 | 57,56 | |||
| 200 | 57,56 | |||
| 07.02.2025 | 10:26:57,111 | 400 | 57,58 | |
| 400 | 57,58 | |||
| 400 | 57,58 | |||
| 07.02.2025 | 10:26:54,529 | 400 | 57,58 | |
| 400 | 57,58 | |||
| 400 | 57,58 | |||
| 07.02.2025 | 10:25:21,138 | 200 | 57,60 | |
| 200 | 57,60 | |||
| 200 | 57,60 | |||
| 07.02.2025 | 10:25:18,569 | 25 | 57,64 | |
| 25 | 57,64 | |||
| 25 | 57,64 | |||
| 07.02.2025 | 10:24:56,699 | 25 | 57,56 | |
| 25 | 57,56 | |||
| 25 | 57,56 | |||
| 07.02.2025 | 10:24:52,405 | 9 | 57,56 | |
| 9 | 57,56 | |||
| 9 | 57,56 | |||
| 07.02.2025 | 10:24:43,550 | 1 | 57,54 | |
| 1 | 57,54 | |||
| 1 | 57,54 | |||
| 07.02.2025 | 10:24:01,928 | 12 | 57,52 | |
| 12 | 57,52 | |||
| 12 | 57,52 | |||
| 07.02.2025 | 10:23:46,104 | 40 | 57,56 | |
| 40 | 57,56 | |||
| 40 | 57,56 | |||
| 07.02.2025 | 10:23:12,202 | 250 | 57,46 | |
| 250 | 57,46 | |||
| 250 | 57,46 | |||
| 07.02.2025 | 10:22:30,461 | 250 | 57,44 | |
| 250 | 57,44 | |||
| 250 | 57,44 | |||
| 07.02.2025 | 10:21:54,750 | 100 | 57,44 | |
| 100 | 57,44 | |||
| 100 | 57,44 | |||
| 07.02.2025 | 10:21:17,273 | 400 | 57,48 | |
| 400 | 57,48 | |||
| 400 | 57,48 | |||
| 07.02.2025 | 10:20:26,496 | 100 | 57,58 | |
| 100 | 57,58 | |||
| 100 | 57,58 | |||
| 07.02.2025 | 10:19:29,159 | 300 | 57,62 | |
| 300 | 57,62 | |||
| 300 | 57,62 | |||
| 07.02.2025 | 10:18:25,705 | 1 | 57,60 | |
| 1 | 57,60 | |||
| 1 | 57,60 | |||
| 07.02.2025 | 10:18:05,377 | 25 | 57,56 | |
| 25 | 57,56 | |||
| 25 | 57,56 | |||
| 07.02.2025 | 10:18:04,595 | 290 | 57,56 | |
| 290 | 57,56 | |||
| 290 | 57,56 | |||
| 07.02.2025 | 10:17:47,435 | 400 | 57,56 | |
| 400 | 57,56 | |||
| 400 | 57,56 | |||
| 07.02.2025 | 10:17:47,198 | 10 | 57,56 | |
| 10 | 57,56 | |||
| 10 | 57,56 | |||
| 07.02.2025 | 10:17:44,709 | 50 | 57,54 | |
| 50 | 57,54 | |||
| 50 | 57,54 | |||
| 07.02.2025 | 10:17:39,073 | 1 | 57,52 | |
| 1 | 57,52 | |||
| 1 | 57,52 | |||
| 07.02.2025 | 10:17:14,128 | 140 | 57,52 | |
| 140 | 57,52 | |||
| 140 | 57,52 | |||
| 07.02.2025 | 10:16:42,169 | 400 | 57,50 | |
| 400 | 57,50 | |||
| 400 | 57,50 | |||
| 07.02.2025 | 10:16:03,884 | 10 | 57,58 | |
| 10 | 57,58 | |||
| 10 | 57,58 | |||
| 07.02.2025 | 10:15:50,099 | 50 | 57,60 | |
| 50 | 57,60 | |||
| 50 | 57,60 | |||
| 07.02.2025 | 10:15:32,854 | 200 | 57,52 | |
| 200 | 57,52 | |||
| 200 | 57,52 | |||
| 07.02.2025 | 10:14:44,503 | 400 | 57,52 | |
| 400 | 57,52 | |||
| 400 | 57,52 | |||
| 07.02.2025 | 10:14:01,649 | 50 | 57,52 | |
| 50 | 57,52 | |||
| 50 | 57,52 | |||
| 07.02.2025 | 10:13:46,851 | 50 | 57,50 | |
| 50 | 57,50 | |||
| 50 | 57,50 | |||
| 07.02.2025 | 10:13:31,358 | 250 | 57,48 | |
| 250 | 57,48 | |||
| 250 | 57,48 | |||
| 07.02.2025 | 10:13:21,555 | 5 | 57,50 | |
| 5 | 57,50 | |||
| 5 | 57,50 | |||
| 07.02.2025 | 10:13:15,174 | 77 | 57,48 | |
| 77 | 57,48 | |||
| 77 | 57,48 | |||
| 07.02.2025 | 10:13:09,001 | 173 | 57,50 | |
| 173 | 57,50 | |||
| 173 | 57,50 | |||
| 07.02.2025 | 10:12:43,855 | 250 | 57,52 | |
| 250 | 57,52 | |||
| 250 | 57,52 | |||
| 07.02.2025 | 10:12:41,156 | 50 | 57,54 | |
| 50 | 57,54 | |||
| 50 | 57,54 | |||
| 07.02.2025 | 10:12:13,339 | 1 600 | 57,48 | |
| 1 600 | 57,48 | |||
| 1 600 | 57,48 | |||
| 07.02.2025 | 10:12:04,801 | 400 | 57,52 | |
| 400 | 57,52 | |||
| 400 | 57,52 | |||
| 07.02.2025 | 10:11:44,432 | 400 | 57,52 | |
| 400 | 57,52 | |||
| 400 | 57,52 | |||
| 07.02.2025 | 10:11:24,294 | 52 | 57,50 | |
| 52 | 57,50 | |||
| 52 | 57,50 | |||
| 07.02.2025 | 10:10:49,969 | 20 | 57,52 | |
| 20 | 57,52 | |||
| 20 | 57,52 | |||
| 07.02.2025 | 10:09:39,178 | 60 | 57,60 | |
| 60 | 57,60 | |||
| 60 | 57,60 | |||
| 07.02.2025 | 10:08:31,389 | 173 | 57,56 | |
| 173 | 57,56 | |||
| 173 | 57,56 | |||
| 07.02.2025 | 10:08:27,728 | 400 | 57,54 | |
| 400 | 57,54 | |||
| 400 | 57,54 | |||
| 07.02.2025 | 10:08:26,556 | 20 | 57,54 | |
| 20 | 57,54 | |||
| 20 | 57,54 | |||
| 07.02.2025 | 10:08:10,887 | 81 | 57,50 | |
| 81 | 57,50 | |||
| 81 | 57,50 | |||
| 07.02.2025 | 10:06:53,585 | 200 | 57,56 | |
| 200 | 57,56 | |||
| 200 | 57,56 | |||
| 07.02.2025 | 10:06:20,527 | 200 | 57,48 | |
| 200 | 57,48 | |||
| 200 | 57,48 | |||
| 07.02.2025 | 10:06:11,290 | 50 | 57,46 | |
| 50 | 57,46 | |||
| 50 | 57,46 | |||
| 07.02.2025 | 10:05:05,058 | 250 | 57,50 | |
| 250 | 57,50 | |||
| 250 | 57,50 | |||
| 07.02.2025 | 10:04:48,461 | 14 | 57,52 | |
| 14 | 57,52 | |||
| 14 | 57,52 | |||
| 07.02.2025 | 10:04:41,277 | 150 | 57,50 | |
| 150 | 57,50 | |||
| 150 | 57,50 | |||
| 07.02.2025 | 10:04:38,163 | 200 | 57,50 | |
| 200 | 57,50 | |||
| 200 | 57,50 | |||
| 07.02.2025 | 10:04:06,287 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:02:34,639 | 173 | 57,70 | |
| 173 | 57,70 | |||
| 173 | 57,70 | |||
| 07.02.2025 | 10:01:44,204 | 50 | 57,72 | |
| 50 | 57,72 | |||
| 50 | 57,72 | |||
| 07.02.2025 | 10:00:58,753 | 40 | 57,72 | |
| 40 | 57,72 | |||
| 40 | 57,72 | |||
| 07.02.2025 | 10:00:46,178 | 10 | 57,72 | |
| 10 | 57,72 | |||
| 10 | 57,72 | |||
| 07.02.2025 | 10:00:06,504 | 2 | 57,72 | |
| 2 | 57,72 | |||
| 2 | 57,72 | |||
| 07.02.2025 | 09:59:39,669 | 40 | 57,72 | |
| 40 | 57,72 | |||
| 40 | 57,72 | |||
| 07.02.2025 | 09:59:31,156 | 16 | 57,74 | |
| 16 | 57,74 | |||
| 16 | 57,74 | |||
| 07.02.2025 | 09:58:58,202 | 140 | 57,72 | |
| 140 | 57,72 | |||
| 140 | 57,72 | |||
| 07.02.2025 | 09:58:54,703 | 100 | 57,64 | |
| 100 | 57,64 | |||
| 12 | 57,64 | |||
| 88 | 57,64 | |||
| 07.02.2025 | 09:58:05,758 | 400 | 57,64 | |
| 400 | 57,64 | |||
| 400 | 57,64 | |||
| 07.02.2025 | 09:57:25,484 | 150 | 57,68 | |
| 150 | 57,68 | |||
| 150 | 57,68 | |||
| 07.02.2025 | 09:57:04,628 | 100 | 57,66 | |
| 100 | 57,66 | |||
| 100 | 57,66 | |||
| 07.02.2025 | 09:56:55,847 | 3 | 57,66 | |
| 3 | 57,66 | |||
| 3 | 57,66 | |||
| 07.02.2025 | 09:56:47,729 | 62 | 57,68 | |
| 62 | 57,68 | |||
| 62 | 57,68 | |||
| 07.02.2025 | 09:56:19,011 | 40 | 57,70 | |
| 40 | 57,70 | |||
| 40 | 57,70 | |||
| 07.02.2025 | 09:56:05,766 | 105 | 57,66 | |
| 105 | 57,66 | |||
| 105 | 57,66 | |||
| 07.02.2025 | 09:55:44,302 | 9 | 57,68 | |
| 9 | 57,68 | |||
| 9 | 57,68 | |||
| 07.02.2025 | 09:55:40,889 | 100 | 57,74 | |
| 100 | 57,74 | |||
| 100 | 57,74 | |||
| 07.02.2025 | 09:55:31,141 | 4 506 | 57,66 | |
| 4 506 | 57,66 | |||
| 250 | 57,66 | |||
| 4 256 | 57,66 | |||
| 07.02.2025 | 09:55:24,437 | 344 | 57,72 | |
| 344 | 57,72 | |||
| 300 | 57,72 | |||
| 44 | 57,72 | |||
| 07.02.2025 | 09:54:05,635 | 400 | 57,72 | |
| 400 | 57,72 | |||
| 400 | 57,72 | |||
| 07.02.2025 | 09:53:44,110 | 300 | 57,80 | |
| 300 | 57,80 | |||
| 300 | 57,80 | |||
| 07.02.2025 | 09:53:35,983 | 50 | 57,80 | |
| 50 | 57,80 | |||
| 50 | 57,80 | |||
| 07.02.2025 | 09:53:29,992 | 196 | 57,76 | |
| 196 | 57,76 | |||
| 196 | 57,76 | |||
| 07.02.2025 | 09:53:28,426 | 400 | 57,76 | |
| 400 | 57,76 | |||
| 400 | 57,76 | |||
| 07.02.2025 | 09:53:28,208 | 400 | 57,76 | |
| 400 | 57,76 | |||
| 400 | 57,76 | |||
| 07.02.2025 | 09:53:28,126 | 200 | 57,70 | |
| 200 | 57,70 | |||
| 200 | 57,70 | |||
| 07.02.2025 | 09:53:27,940 | 421 | 57,68 | |
| 100 | 57,68 | |||
| 400 | 57,68 | |||
| 321 | 57,68 | |||
| 21 | 57,68 | |||
| 07.02.2025 | 09:53:27,515 | 1 279 | 57,68 | |
| 879 | 57,68 | |||
| 400 | 57,68 | |||
| 1 279 | 57,68 | |||
| 07.02.2025 | 09:53:21,138 | 400 | 57,68 | |
| 400 | 57,68 | |||
| 400 | 57,68 | |||
| 07.02.2025 | 09:53:18,810 | 805 | 57,64 | |
| 800 | 57,64 | |||
| 683 | 57,64 | |||
| 120 | 57,64 | |||
| 2 | 57,64 | |||
| 5 | 57,64 | |||
| 07.02.2025 | 09:52:07,952 | 200 | 57,64 | |
| 200 | 57,64 | |||
| 200 | 57,64 | |||
| 07.02.2025 | 09:51:30,288 | 200 | 57,60 | |
| 200 | 57,60 | |||
| 200 | 57,60 | |||
| 07.02.2025 | 09:50:53,403 | 20 | 57,62 | |
| 20 | 57,62 | |||
| 20 | 57,62 | |||
| 07.02.2025 | 09:50:53,326 | 306 | 57,60 | |
| 306 | 57,60 | |||
| 306 | 57,60 | |||
| 07.02.2025 | 09:50:53,110 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 09:50:51,474 | 400 | 57,60 | |
| 50 | 57,60 | |||
| 350 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 09:50:49,247 | 3 321 | 57,52 | |
| 2 442 | 57,52 | |||
| 3 321 | 57,52 | |||
| 879 | 57,52 | |||
| 07.02.2025 | 09:50:41,860 | 1 279 | 57,52 | |
| 1 279 | 57,52 | |||
| 400 | 57,52 | |||
| 879 | 57,52 | |||
| 07.02.2025 | 09:49:02,681 | 400 | 57,52 | |
| 400 | 57,52 | |||
| 400 | 57,52 | |||
| 07.02.2025 | 09:48:41,333 | 100 | 57,50 | |
| 100 | 57,50 | |||
| 100 | 57,50 | |||
| 07.02.2025 | 09:48:31,213 | 600 | 57,44 | |
| 600 | 57,44 | |||
| 600 | 57,44 | |||
| 07.02.2025 | 09:48:12,344 | 400 | 57,52 | |
| 400 | 57,52 | |||
| 400 | 57,52 | |||
| 07.02.2025 | 09:48:08,706 | 400 | 57,50 | |
| 400 | 57,50 | |||
| 400 | 57,50 | |||
| 07.02.2025 | 09:48:05,535 | 200 | 57,50 | |
| 200 | 57,50 | |||
| 200 | 57,50 | |||
| 07.02.2025 | 09:47:42,443 | 400 | 57,52 | |
| 400 | 57,52 | |||
| 400 | 57,52 | |||
| 07.02.2025 | 09:46:48,325 | 200 | 57,52 | |
| 200 | 57,52 | |||
| 200 | 57,52 | |||
| 07.02.2025 | 09:45:33,520 | 150 | 57,46 | |
| 150 | 57,46 | |||
| 150 | 57,46 | |||
| 07.02.2025 | 09:45:05,683 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 07.02.2025 | 09:44:45,939 | 17 | 57,56 | |
| 17 | 57,56 | |||
| 9 | 57,56 | |||
| 8 | 57,56 | |||
| 07.02.2025 | 09:44:42,641 | 460 | 57,50 | |
| 60 | 57,50 | |||
| 60 | 57,50 | |||
| 400 | 57,50 | |||
| 400 | 57,50 | |||
| 07.02.2025 | 09:44:22,504 | 400 | 57,50 | |
| 400 | 57,50 | |||
| 400 | 57,50 | |||
| 07.02.2025 | 09:44:22,226 | 200 | 57,50 | |
| 200 | 57,50 | |||
| 200 | 57,50 | |||
| 07.02.2025 | 09:44:09,915 | 30 | 57,50 | |
| 30 | 57,50 | |||
| 30 | 57,50 | |||
| 07.02.2025 | 09:44:01,219 | 400 | 57,48 | |
| 400 | 57,48 | |||
| 400 | 57,48 | |||
| 07.02.2025 | 09:44:00,755 | 150 | 57,50 | |
| 150 | 57,50 | |||
| 150 | 57,50 | |||
| 07.02.2025 | 09:43:39,337 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 07.02.2025 | 09:42:53,479 | 200 | 57,48 | |
| 200 | 57,48 | |||
| 200 | 57,48 | |||
| 07.02.2025 | 09:42:46,351 | 25 | 57,48 | |
| 25 | 57,48 | |||
| 25 | 57,48 | |||
| 07.02.2025 | 09:42:05,901 | 100 | 57,34 | |
| 100 | 57,34 | |||
| 100 | 57,34 | |||
| 07.02.2025 | 09:41:12,690 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 07.02.2025 | 09:40:47,494 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 07.02.2025 | 09:40:45,699 | 3 008 | 57,36 | |
| 879 | 57,36 | |||
| 87 | 57,36 | |||
| 2 129 | 57,36 | |||
| 2 921 | 57,36 | |||
| 07.02.2025 | 09:40:38,016 | 400 | 57,32 | |
| 400 | 57,32 | |||
| 400 | 57,32 | |||
| 07.02.2025 | 09:40:30,745 | 1 279 | 57,32 | |
| 879 | 57,32 | |||
| 1 279 | 57,32 | |||
| 400 | 57,32 | |||
| 07.02.2025 | 09:40:17,613 | 400 | 57,32 | |
| 400 | 57,32 | |||
| 400 | 57,32 | |||
| 07.02.2025 | 09:39:14,131 | 190 | 57,28 | |
| 190 | 57,28 | |||
| 190 | 57,28 | |||
| 07.02.2025 | 09:39:06,693 | 88 | 57,28 | |
| 88 | 57,28 | |||
| 88 | 57,28 | |||
| 07.02.2025 | 09:38:58,334 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 07.02.2025 | 09:38:45,225 | 10 | 57,34 | |
| 10 | 57,34 | |||
| 10 | 57,34 | |||
| 07.02.2025 | 09:37:50,878 | 962 | 57,32 | |
| 35 | 57,32 | |||
| 15 | 57,32 | |||
| 400 | 57,32 | |||
| 50 | 57,32 | |||
| 50 | 57,32 | |||
| 10 | 57,32 | |||
| 452 | 57,32 | |||
| 912 | 57,32 | |||
| 07.02.2025 | 09:36:21,009 | 400 | 57,32 | |
| 400 | 57,32 | |||
| 400 | 57,32 | |||
| 07.02.2025 | 09:35:56,621 | 40 | 57,36 | |
| 40 | 57,36 | |||
| 40 | 57,36 | |||
| 07.02.2025 | 09:35:29,904 | 3 | 57,36 | |
| 3 | 57,36 | |||
| 3 | 57,36 | |||
| 07.02.2025 | 09:35:08,995 | 190 | 57,36 | |
| 190 | 57,36 | |||
| 190 | 57,36 | |||
| 07.02.2025 | 09:35:00,903 | 1 | 57,38 | |
| 1 | 57,38 | |||
| 1 | 57,38 | |||
| 07.02.2025 | 09:34:52,996 | 100 | 57,40 | |
| 100 | 57,40 | |||
| 100 | 57,40 | |||
| 07.02.2025 | 09:34:18,758 | 200 | 57,30 | |
| 200 | 57,30 | |||
| 200 | 57,30 | |||
| 07.02.2025 | 09:34:12,966 | 400 | 57,30 | |
| 400 | 57,30 | |||
| 400 | 57,30 | |||
| 07.02.2025 | 09:34:00,567 | 40 | 57,40 | |
| 40 | 57,40 | |||
| 40 | 57,40 | |||
| 07.02.2025 | 09:33:58,013 | 100 | 57,44 | |
| 100 | 57,44 | |||
| 100 | 57,44 | |||
| 07.02.2025 | 09:33:54,167 | 400 | 57,44 | |
| 400 | 57,44 | |||
| 400 | 57,44 | |||
| 07.02.2025 | 09:32:42,340 | 170 | 57,44 | |
| 170 | 57,44 | |||
| 170 | 57,44 | |||
| 07.02.2025 | 09:32:04,459 | 200 | 57,46 | |
| 200 | 57,46 | |||
| 200 | 57,46 | |||
| 07.02.2025 | 09:31:53,945 | 1 | 57,42 | |
| 1 | 57,42 | |||
| 1 | 57,42 | |||
| 07.02.2025 | 09:31:41,551 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 07.02.2025 | 09:31:11,235 | 22 | 57,40 | |
| 22 | 57,40 | |||
| 22 | 57,40 | |||
| 07.02.2025 | 09:30:38,073 | 500 | 57,40 | |
| 400 | 57,40 | |||
| 100 | 57,40 | |||
| 500 | 57,40 | |||
| 07.02.2025 | 09:30:36,937 | 60 | 57,42 | |
| 60 | 57,42 | |||
| 60 | 57,42 | |||
| 07.02.2025 | 09:30:33,120 | 19 | 57,40 | |
| 19 | 57,40 | |||
| 19 | 57,40 | |||
| 07.02.2025 | 09:30:27,856 | 15 | 57,36 | |
| 15 | 57,36 | |||
| 15 | 57,36 | |||
| 07.02.2025 | 09:30:27,794 | 34 | 57,42 | |
| 34 | 57,42 | |||
| 30 | 57,42 | |||
| 3 | 57,42 | |||
| 1 | 57,42 | |||
| 07.02.2025 | 09:30:14,797 | 851 | 57,36 | |
| 87 | 57,36 | |||
| 10 | 57,36 | |||
| 230 | 57,36 | |||
| 124 | 57,36 | |||
| 851 | 57,36 | |||
| 400 | 57,36 | |||
| 07.02.2025 | 09:28:50,120 | 347 | 57,62 | |
| 347 | 57,62 | |||
| 347 | 57,62 | |||
| 07.02.2025 | 09:28:27,590 | 35 | 57,58 | |
| 35 | 57,58 | |||
| 35 | 57,58 | |||
| 07.02.2025 | 09:28:17,679 | 75 | 57,58 | |
| 75 | 57,58 | |||
| 75 | 57,58 | |||
| 07.02.2025 | 09:26:43,294 | 520 | 57,62 | |
| 370 | 57,62 | |||
| 150 | 57,62 | |||
| 520 | 57,62 | |||
| 07.02.2025 | 09:26:29,092 | 200 | 57,58 | |
| 200 | 57,58 | |||
| 200 | 57,58 | |||
| 07.02.2025 | 09:26:26,680 | 55 | 57,60 | |
| 55 | 57,60 | |||
| 55 | 57,60 | |||
| 07.02.2025 | 09:25:36,836 | 2 | 57,60 | |
| 2 | 57,60 | |||
| 2 | 57,60 | |||
| 07.02.2025 | 09:25:30,182 | 20 | 57,58 | |
| 20 | 57,58 | |||
| 20 | 57,58 | |||
| 07.02.2025 | 09:25:17,730 | 100 | 57,58 | |
| 100 | 57,58 | |||
| 100 | 57,58 | |||
| 07.02.2025 | 09:25:15,511 | 400 | 57,58 | |
| 400 | 57,58 | |||
| 400 | 57,58 | |||
| 07.02.2025 | 09:25:14,911 | 1 045 | 57,54 | |
| 1 042 | 57,54 | |||
| 400 | 57,54 | |||
| 3 | 57,54 | |||
| 645 | 57,54 | |||
| 07.02.2025 | 09:24:48,542 | 400 | 57,54 | |
| 400 | 57,54 | |||
| 400 | 57,54 | |||
| 07.02.2025 | 09:24:33,092 | 400 | 57,54 | |
| 400 | 57,54 | |||
| 400 | 57,54 | |||
| 07.02.2025 | 09:24:28,863 | 1 | 57,56 | |
| 1 | 57,56 | |||
| 1 | 57,56 | |||
| 07.02.2025 | 09:23:45,529 | 200 | 57,50 | |
| 200 | 57,50 | |||
| 200 | 57,50 | |||
| 07.02.2025 | 09:23:45,470 | 400 | 57,50 | |
| 400 | 57,50 | |||
| 400 | 57,50 | |||
| 07.02.2025 | 09:23:41,857 | 235 | 57,48 | |
| 235 | 57,48 | |||
| 235 | 57,48 | |||
| 07.02.2025 | 09:23:35,497 | 25 | 57,50 | |
| 25 | 57,50 | |||
| 25 | 57,50 | |||
| 07.02.2025 | 09:23:28,764 | 7 | 57,56 | |
| 7 | 57,56 | |||
| 7 | 57,56 | |||
| 07.02.2025 | 09:22:45,522 | 60 | 57,54 | |
| 60 | 57,54 | |||
| 60 | 57,54 | |||
| 07.02.2025 | 09:22:38,715 | 10 | 57,54 | |
| 10 | 57,54 | |||
| 10 | 57,54 | |||
| 07.02.2025 | 09:22:23,712 | 100 | 57,46 | |
| 100 | 57,46 | |||
| 100 | 57,46 | |||
| 07.02.2025 | 09:22:17,709 | 400 | 57,46 | |
| 400 | 57,46 | |||
| 400 | 57,46 | |||
| 07.02.2025 | 09:22:15,269 | 53 | 57,48 | |
| 53 | 57,48 | |||
| 53 | 57,48 | |||
| 07.02.2025 | 09:22:07,804 | 60 | 57,44 | |
| 60 | 57,44 | |||
| 60 | 57,44 | |||
| 07.02.2025 | 09:21:32,915 | 19 | 57,42 | |
| 19 | 57,42 | |||
| 19 | 57,42 | |||
| 07.02.2025 | 09:21:19,853 | 100 | 57,40 | |
| 100 | 57,40 | |||
| 100 | 57,40 | |||
| 07.02.2025 | 09:21:17,063 | 60 | 57,40 | |
| 60 | 57,40 | |||
| 60 | 57,40 | |||
| 07.02.2025 | 09:20:53,641 | 110 | 57,42 | |
| 110 | 57,42 | |||
| 110 | 57,42 | |||
| 07.02.2025 | 09:20:37,280 | 15 | 57,36 | |
| 15 | 57,36 | |||
| 15 | 57,36 | |||
| 07.02.2025 | 09:20:25,450 | 250 | 57,36 | |
| 250 | 57,36 | |||
| 250 | 57,36 | |||
| 07.02.2025 | 09:20:03,929 | 5 | 57,30 | |
| 5 | 57,30 | |||
| 5 | 57,30 | |||
| 07.02.2025 | 09:19:53,226 | 105 | 57,22 | |
| 105 | 57,22 | |||
| 105 | 57,22 | |||
| 07.02.2025 | 09:19:53,018 | 100 | 57,20 | |
| 100 | 57,20 | |||
| 94 | 57,20 | |||
| 6 | 57,20 | |||
| 07.02.2025 | 09:19:31,894 | 400 | 57,32 | |
| 400 | 57,32 | |||
| 400 | 57,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,50 / Ask: 125,62
Umsatz: 98 765 TEUR -
Rheinmetall AG
Bid: 721,00 / Ask: 724,20
Umsatz: 61 349 TEUR -
Amazon.com Inc.
Bid: 221,80 / Ask: 222,05
Umsatz: 52 304 TEUR -
Palantir Technologies Inc.
Bid: 107,28 / Ask: 107,40
Umsatz: 45 737 TEUR -
BYD Co. Ltd.
Bid: 40,87 / Ask: 41,10
Umsatz: 42 137 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 22:00:00
Letzte Aktualisierung:
07.02.2025 @ 22:00:00