MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7141
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:29:06,623 | 25 | 413,70 | |
| 25 | 413,70 | |||
| 25 | 413,70 | |||
| 22.11.2024 | 17:29:06,526 | 200 | 413,60 | |
| 200 | 413,60 | |||
| 200 | 413,60 | |||
| 22.11.2024 | 17:28:56,337 | 18 | 414,20 | |
| 18 | 414,20 | |||
| 18 | 414,20 | |||
| 22.11.2024 | 17:28:51,394 | 13 | 413,60 | |
| 13 | 413,60 | |||
| 13 | 413,60 | |||
| 22.11.2024 | 17:28:43,537 | 11 | 414,90 | |
| 11 | 414,90 | |||
| 11 | 414,90 | |||
| 22.11.2024 | 17:28:35,619 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 22.11.2024 | 17:28:33,529 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 22.11.2024 | 17:28:29,847 | 100 | 415,90 | |
| 5 | 415,90 | |||
| 25 | 415,90 | |||
| 50 | 415,90 | |||
| 100 | 415,90 | |||
| 20 | 415,90 | |||
| 22.11.2024 | 17:28:29,764 | 30 | 414,90 | |
| 30 | 414,90 | |||
| 30 | 414,90 | |||
| 22.11.2024 | 17:28:28,400 | 6 | 415,80 | |
| 6 | 415,80 | |||
| 6 | 415,80 | |||
| 22.11.2024 | 17:28:26,250 | 50 | 414,90 | |
| 50 | 414,90 | |||
| 50 | 414,90 | |||
| 22.11.2024 | 17:28:24,050 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 22.11.2024 | 17:28:13,266 | 96 | 415,00 | |
| 96 | 415,00 | |||
| 49 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 25 | 415,00 | |||
| 12 | 415,00 | |||
| 22.11.2024 | 17:28:09,505 | 75 | 414,00 | |
| 75 | 414,00 | |||
| 35 | 414,00 | |||
| 40 | 414,00 | |||
| 22.11.2024 | 17:28:03,292 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 22.11.2024 | 17:27:54,401 | 4 | 414,90 | |
| 1 | 414,90 | |||
| 3 | 414,90 | |||
| 4 | 414,90 | |||
| 22.11.2024 | 17:27:42,631 | 7 | 413,90 | |
| 7 | 413,90 | |||
| 7 | 413,90 | |||
| 22.11.2024 | 17:27:41,514 | 47 | 413,90 | |
| 47 | 413,90 | |||
| 47 | 413,90 | |||
| 22.11.2024 | 17:27:41,299 | 10 | 413,00 | |
| 2 | 413,00 | |||
| 3 | 413,00 | |||
| 10 | 413,00 | |||
| 5 | 413,00 | |||
| 22.11.2024 | 17:27:40,378 | 36 | 412,50 | |
| 36 | 412,50 | |||
| 21 | 412,50 | |||
| 15 | 412,50 | |||
| 22.11.2024 | 17:27:39,683 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 22.11.2024 | 17:27:39,621 | 17 | 412,00 | |
| 17 | 412,00 | |||
| 3 | 412,00 | |||
| 12 | 412,00 | |||
| 2 | 412,00 | |||
| 22.11.2024 | 17:27:33,682 | 80 | 411,90 | |
| 80 | 411,90 | |||
| 80 | 411,90 | |||
| 22.11.2024 | 17:27:25,881 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 22.11.2024 | 17:26:56,832 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 22.11.2024 | 17:26:56,398 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 22.11.2024 | 17:26:42,679 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 22.11.2024 | 17:26:33,020 | 17 | 411,80 | |
| 17 | 411,80 | |||
| 17 | 411,80 | |||
| 22.11.2024 | 17:26:31,861 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 22.11.2024 | 17:26:30,601 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 22.11.2024 | 17:26:04,946 | 40 | 410,60 | |
| 40 | 410,60 | |||
| 40 | 410,60 | |||
| 22.11.2024 | 17:26:00,522 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 22.11.2024 | 17:25:39,274 | 16 | 412,00 | |
| 16 | 412,00 | |||
| 16 | 412,00 | |||
| 22.11.2024 | 17:25:31,314 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 22.11.2024 | 17:25:31,199 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 22.11.2024 | 17:25:16,324 | 260 | 412,00 | |
| 260 | 412,00 | |||
| 260 | 412,00 | |||
| 22.11.2024 | 17:25:13,302 | 290 | 412,00 | |
| 290 | 412,00 | |||
| 30 | 412,00 | |||
| 10 | 412,00 | |||
| 50 | 412,00 | |||
| 200 | 412,00 | |||
| 22.11.2024 | 17:25:09,333 | 200 | 411,80 | |
| 200 | 411,80 | |||
| 200 | 411,80 | |||
| 22.11.2024 | 17:24:56,930 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 22.11.2024 | 17:24:48,310 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 22.11.2024 | 17:24:32,683 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 22.11.2024 | 17:24:30,369 | 17 | 411,80 | |
| 17 | 411,80 | |||
| 17 | 411,80 | |||
| 22.11.2024 | 17:24:29,792 | 33 | 410,50 | |
| 33 | 410,50 | |||
| 33 | 410,50 | |||
| 22.11.2024 | 17:24:12,040 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 22.11.2024 | 17:24:09,776 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 22.11.2024 | 17:23:50,192 | 144 | 412,00 | |
| 144 | 412,00 | |||
| 144 | 412,00 | |||
| 22.11.2024 | 17:23:46,999 | 17 | 412,00 | |
| 17 | 412,00 | |||
| 17 | 412,00 | |||
| 22.11.2024 | 17:23:41,536 | 19 | 412,00 | |
| 9 | 412,00 | |||
| 10 | 412,00 | |||
| 19 | 412,00 | |||
| 22.11.2024 | 17:23:41,484 | 100 | 411,90 | |
| 100 | 411,90 | |||
| 100 | 411,90 | |||
| 22.11.2024 | 17:23:38,372 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 22.11.2024 | 17:23:36,682 | 25 | 411,30 | |
| 25 | 411,30 | |||
| 25 | 411,30 | |||
| 22.11.2024 | 17:23:06,981 | 12 | 411,90 | |
| 12 | 411,90 | |||
| 12 | 411,90 | |||
| 22.11.2024 | 17:22:59,358 | 7 | 411,40 | |
| 7 | 411,40 | |||
| 7 | 411,40 | |||
| 22.11.2024 | 17:22:51,595 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 22.11.2024 | 17:22:41,609 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 22.11.2024 | 17:22:34,744 | 30 | 410,90 | |
| 30 | 410,90 | |||
| 30 | 410,90 | |||
| 22.11.2024 | 17:22:26,878 | 250 | 411,80 | |
| 250 | 411,80 | |||
| 250 | 411,80 | |||
| 22.11.2024 | 17:22:21,764 | 50 | 411,30 | |
| 50 | 411,30 | |||
| 50 | 411,30 | |||
| 22.11.2024 | 17:22:15,788 | 47 | 411,20 | |
| 47 | 411,20 | |||
| 47 | 411,20 | |||
| 22.11.2024 | 17:22:15,609 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 17:22:15,103 | 48 | 411,20 | |
| 48 | 411,20 | |||
| 48 | 411,20 | |||
| 22.11.2024 | 17:22:14,872 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 22.11.2024 | 17:21:56,489 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 22.11.2024 | 17:21:44,024 | 95 | 410,10 | |
| 95 | 410,10 | |||
| 95 | 410,10 | |||
| 22.11.2024 | 17:21:28,807 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 22.11.2024 | 17:21:12,577 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 22.11.2024 | 17:20:58,886 | 300 | 408,90 | |
| 300 | 408,90 | |||
| 300 | 408,90 | |||
| 22.11.2024 | 17:20:43,783 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 22.11.2024 | 17:20:42,421 | 23 | 410,60 | |
| 23 | 410,60 | |||
| 23 | 410,60 | |||
| 22.11.2024 | 17:20:36,375 | 12 | 410,00 | |
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 22.11.2024 | 17:20:33,874 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 22.11.2024 | 17:20:06,186 | 20 | 409,90 | |
| 5 | 409,90 | |||
| 20 | 409,90 | |||
| 15 | 409,90 | |||
| 22.11.2024 | 17:19:28,022 | 25 | 411,20 | |
| 25 | 411,20 | |||
| 25 | 411,20 | |||
| 22.11.2024 | 17:19:15,998 | 10 | 411,00 | |
| 7 | 411,00 | |||
| 10 | 411,00 | |||
| 3 | 411,00 | |||
| 22.11.2024 | 17:19:05,174 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 22.11.2024 | 17:19:04,015 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 22.11.2024 | 17:18:53,912 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 22.11.2024 | 17:18:53,741 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 22.11.2024 | 17:18:49,690 | 6 | 408,90 | |
| 6 | 408,90 | |||
| 6 | 408,90 | |||
| 22.11.2024 | 17:18:46,813 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 22.11.2024 | 17:18:36,478 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 22.11.2024 | 17:18:35,705 | 11 | 409,90 | |
| 11 | 409,90 | |||
| 11 | 409,90 | |||
| 22.11.2024 | 17:18:31,718 | 155 | 409,40 | |
| 155 | 409,40 | |||
| 155 | 409,40 | |||
| 22.11.2024 | 17:18:28,282 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 86 | 409,40 | |||
| 14 | 409,40 | |||
| 22.11.2024 | 17:18:27,473 | 15 | 409,90 | |
| 15 | 409,90 | |||
| 15 | 409,90 | |||
| 22.11.2024 | 17:18:08,839 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 22.11.2024 | 17:18:04,011 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 22.11.2024 | 17:17:55,482 | 6 | 410,20 | |
| 6 | 410,20 | |||
| 6 | 410,20 | |||
| 22.11.2024 | 17:17:47,417 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 22.11.2024 | 17:17:39,383 | 124 | 408,50 | |
| 124 | 408,50 | |||
| 123 | 408,50 | |||
| 1 | 408,50 | |||
| 22.11.2024 | 17:17:11,635 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 22.11.2024 | 17:17:01,541 | 31 | 410,00 | |
| 1 | 410,00 | |||
| 31 | 410,00 | |||
| 10 | 410,00 | |||
| 20 | 410,00 | |||
| 22.11.2024 | 17:17:01,458 | 8 | 409,70 | |
| 8 | 409,70 | |||
| 8 | 409,70 | |||
| 22.11.2024 | 17:16:56,821 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 22.11.2024 | 17:16:49,894 | 10 | 409,40 | |
| 10 | 409,40 | |||
| 10 | 409,40 | |||
| 22.11.2024 | 17:16:17,837 | 80 | 407,50 | |
| 80 | 407,50 | |||
| 80 | 407,50 | |||
| 22.11.2024 | 17:16:15,891 | 30 | 407,00 | |
| 30 | 407,00 | |||
| 30 | 407,00 | |||
| 22.11.2024 | 17:16:15,084 | 42 | 406,90 | |
| 42 | 406,90 | |||
| 42 | 406,90 | |||
| 22.11.2024 | 17:15:44,069 | 3 | 406,20 | |
| 3 | 406,20 | |||
| 3 | 406,20 | |||
| 22.11.2024 | 17:15:42,931 | 12 | 406,90 | |
| 12 | 406,90 | |||
| 12 | 406,90 | |||
| 22.11.2024 | 17:15:42,061 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 22.11.2024 | 17:15:39,415 | 30 | 406,90 | |
| 30 | 406,90 | |||
| 30 | 406,90 | |||
| 22.11.2024 | 17:15:10,154 | 80 | 406,90 | |
| 80 | 406,90 | |||
| 80 | 406,90 | |||
| 22.11.2024 | 17:14:49,496 | 2 | 406,20 | |
| 2 | 406,20 | |||
| 2 | 406,20 | |||
| 22.11.2024 | 17:14:38,065 | 6 | 406,10 | |
| 6 | 406,10 | |||
| 6 | 406,10 | |||
| 22.11.2024 | 17:14:35,503 | 10 | 405,80 | |
| 10 | 405,80 | |||
| 10 | 405,80 | |||
| 22.11.2024 | 17:13:45,106 | 11 | 406,40 | |
| 11 | 406,40 | |||
| 11 | 406,40 | |||
| 22.11.2024 | 17:13:41,583 | 25 | 406,40 | |
| 25 | 406,40 | |||
| 25 | 406,40 | |||
| 22.11.2024 | 17:13:34,255 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 22.11.2024 | 17:13:16,006 | 15 | 406,70 | |
| 15 | 406,70 | |||
| 15 | 406,70 | |||
| 22.11.2024 | 17:12:45,221 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 22.11.2024 | 17:12:42,206 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 22.11.2024 | 17:12:24,495 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 22.11.2024 | 17:12:18,561 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 22.11.2024 | 17:11:27,871 | 25 | 404,30 | |
| 25 | 404,30 | |||
| 25 | 404,30 | |||
| 22.11.2024 | 17:11:01,041 | 25 | 403,40 | |
| 25 | 403,40 | |||
| 25 | 403,40 | |||
| 22.11.2024 | 17:10:55,482 | 80 | 402,10 | |
| 80 | 402,10 | |||
| 80 | 402,10 | |||
| 22.11.2024 | 17:10:54,701 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 22.11.2024 | 17:10:36,955 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 22.11.2024 | 17:10:21,978 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 22.11.2024 | 17:10:15,462 | 4 | 403,40 | |
| 4 | 403,40 | |||
| 4 | 403,40 | |||
| 22.11.2024 | 17:10:01,613 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 22.11.2024 | 17:09:59,690 | 182 | 402,80 | |
| 5 | 402,80 | |||
| 177 | 402,80 | |||
| 182 | 402,80 | |||
| 22.11.2024 | 17:09:27,052 | 10 | 406,30 | |
| 10 | 406,30 | |||
| 10 | 406,30 | |||
| 22.11.2024 | 17:08:58,507 | 12 | 406,30 | |
| 12 | 406,30 | |||
| 12 | 406,30 | |||
| 22.11.2024 | 17:08:47,981 | 11 | 405,20 | |
| 11 | 405,20 | |||
| 11 | 405,20 | |||
| 22.11.2024 | 17:08:45,364 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 22.11.2024 | 17:08:27,224 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 22.11.2024 | 17:08:22,456 | 12 | 407,80 | |
| 12 | 407,80 | |||
| 12 | 407,80 | |||
| 22.11.2024 | 17:08:17,302 | 20 | 408,10 | |
| 20 | 408,10 | |||
| 20 | 408,10 | |||
| 22.11.2024 | 17:08:13,785 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 22.11.2024 | 17:07:54,251 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 22.11.2024 | 17:07:46,509 | 4 | 407,20 | |
| 4 | 407,20 | |||
| 4 | 407,20 | |||
| 22.11.2024 | 17:07:27,995 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 22.11.2024 | 17:07:24,024 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 22.11.2024 | 17:07:22,374 | 100 | 405,60 | |
| 100 | 405,60 | |||
| 100 | 405,60 | |||
| 22.11.2024 | 17:07:21,249 | 2 | 406,80 | |
| 2 | 406,80 | |||
| 2 | 406,80 | |||
| 22.11.2024 | 17:07:14,319 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 22.11.2024 | 17:07:07,583 | 26 | 407,80 | |
| 26 | 407,80 | |||
| 26 | 407,80 | |||
| 22.11.2024 | 17:06:58,094 | 22 | 408,00 | |
| 22 | 408,00 | |||
| 22 | 408,00 | |||
| 22.11.2024 | 17:06:45,980 | 11 | 407,90 | |
| 11 | 407,90 | |||
| 11 | 407,90 | |||
| 22.11.2024 | 17:06:32,329 | 7 | 407,70 | |
| 7 | 407,70 | |||
| 7 | 407,70 | |||
| 22.11.2024 | 17:06:17,561 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 22.11.2024 | 17:06:16,604 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 22.11.2024 | 17:06:16,219 | 16 | 407,90 | |
| 16 | 407,90 | |||
| 16 | 407,90 | |||
| 22.11.2024 | 17:06:13,744 | 6 | 407,10 | |
| 6 | 407,10 | |||
| 6 | 407,10 | |||
| 22.11.2024 | 17:06:04,992 | 4 | 407,90 | |
| 4 | 407,90 | |||
| 4 | 407,90 | |||
| 22.11.2024 | 17:05:45,575 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 22.11.2024 | 17:05:34,478 | 25 | 407,70 | |
| 25 | 407,70 | |||
| 25 | 407,70 | |||
| 22.11.2024 | 17:05:26,638 | 13 | 407,90 | |
| 13 | 407,90 | |||
| 13 | 407,90 | |||
| 22.11.2024 | 17:05:22,262 | 46 | 407,00 | |
| 45 | 407,00 | |||
| 46 | 407,00 | |||
| 1 | 407,00 | |||
| 22.11.2024 | 17:05:22,191 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 22.11.2024 | 17:05:21,983 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 22.11.2024 | 17:05:20,826 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 22.11.2024 | 17:05:09,907 | 4 | 405,90 | |
| 4 | 405,90 | |||
| 4 | 405,90 | |||
| 22.11.2024 | 17:05:01,325 | 10 | 405,90 | |
| 10 | 405,90 | |||
| 10 | 405,90 | |||
| 22.11.2024 | 17:04:58,867 | 27 | 405,10 | |
| 27 | 405,10 | |||
| 27 | 405,10 | |||
| 22.11.2024 | 17:04:48,528 | 4 | 405,90 | |
| 4 | 405,90 | |||
| 4 | 405,90 | |||
| 22.11.2024 | 17:04:30,145 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 22.11.2024 | 17:04:18,953 | 22 | 405,90 | |
| 22 | 405,90 | |||
| 22 | 405,90 | |||
| 22.11.2024 | 17:04:16,972 | 9 | 405,90 | |
| 6 | 405,90 | |||
| 3 | 405,90 | |||
| 9 | 405,90 | |||
| 22.11.2024 | 17:04:11,733 | 30 | 405,20 | |
| 30 | 405,20 | |||
| 30 | 405,20 | |||
| 22.11.2024 | 17:03:56,737 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 22.11.2024 | 17:03:53,938 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 22.11.2024 | 17:03:39,304 | 7 | 404,50 | |
| 7 | 404,50 | |||
| 7 | 404,50 | |||
| 22.11.2024 | 17:03:36,602 | 100 | 405,70 | |
| 100 | 405,70 | |||
| 100 | 405,70 | |||
| 22.11.2024 | 17:03:33,736 | 12 | 405,60 | |
| 12 | 405,60 | |||
| 12 | 405,60 | |||
| 22.11.2024 | 17:02:49,710 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 22.11.2024 | 17:02:32,707 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 22.11.2024 | 17:02:30,038 | 9 | 404,00 | |
| 9 | 404,00 | |||
| 9 | 404,00 | |||
| 22.11.2024 | 17:02:25,473 | 2 | 404,20 | |
| 2 | 404,20 | |||
| 2 | 404,20 | |||
| 22.11.2024 | 17:02:08,654 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 22.11.2024 | 17:02:07,415 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 22.11.2024 | 17:02:04,939 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 22.11.2024 | 17:01:50,839 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 22.11.2024 | 17:01:38,770 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 22.11.2024 | 17:01:15,322 | 7 | 403,00 | |
| 7 | 403,00 | |||
| 7 | 403,00 | |||
| 22.11.2024 | 17:01:04,709 | 9 | 404,80 | |
| 9 | 404,80 | |||
| 9 | 404,80 | |||
| 22.11.2024 | 17:01:02,201 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 22.11.2024 | 17:00:49,099 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 22.11.2024 | 17:00:48,818 | 20 | 403,10 | |
| 20 | 403,10 | |||
| 20 | 403,10 | |||
| 22.11.2024 | 17:00:34,523 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 22.11.2024 | 17:00:22,979 | 4 | 402,10 | |
| 4 | 402,10 | |||
| 4 | 402,10 | |||
| 22.11.2024 | 17:00:09,824 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 22.11.2024 | 17:00:08,977 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 16:59:52,836 | 5 | 405,20 | |
| 5 | 405,20 | |||
| 5 | 405,20 | |||
| 22.11.2024 | 16:59:51,658 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 22.11.2024 | 16:59:48,369 | 13 | 404,80 | |
| 13 | 404,80 | |||
| 13 | 404,80 | |||
| 22.11.2024 | 16:59:46,973 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 22.11.2024 | 16:59:27,570 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 22.11.2024 | 16:59:25,157 | 34 | 404,20 | |
| 34 | 404,20 | |||
| 9 | 404,20 | |||
| 25 | 404,20 | |||
| 22.11.2024 | 16:58:59,543 | 10 | 405,00 | |
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 22.11.2024 | 16:58:38,004 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 22.11.2024 | 16:58:29,389 | 9 | 405,00 | |
| 9 | 405,00 | |||
| 9 | 405,00 | |||
| 22.11.2024 | 16:58:24,113 | 15 | 406,30 | |
| 10 | 406,30 | |||
| 15 | 406,30 | |||
| 5 | 406,30 | |||
| 22.11.2024 | 16:58:21,518 | 114 | 404,60 | |
| 114 | 404,60 | |||
| 114 | 404,60 | |||
| 22.11.2024 | 16:58:04,850 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 22.11.2024 | 16:58:04,741 | 24 | 404,10 | |
| 24 | 404,10 | |||
| 24 | 404,10 | |||
| 22.11.2024 | 16:58:03,066 | 100 | 405,50 | |
| 100 | 405,50 | |||
| 100 | 405,50 | |||
| 22.11.2024 | 16:57:53,219 | 11 | 406,30 | |
| 11 | 406,30 | |||
| 11 | 406,30 | |||
| 22.11.2024 | 16:57:52,822 | 48 | 405,60 | |
| 48 | 405,60 | |||
| 48 | 405,60 | |||
| 22.11.2024 | 16:57:52,548 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 22.11.2024 | 16:57:47,035 | 75 | 406,40 | |
| 75 | 406,40 | |||
| 75 | 406,40 | |||
| 22.11.2024 | 16:57:43,097 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 22.11.2024 | 16:57:42,837 | 250 | 406,00 | |
| 250 | 406,00 | |||
| 250 | 406,00 | |||
| 22.11.2024 | 16:57:36,769 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 22.11.2024 | 16:57:18,660 | 8 | 407,30 | |
| 8 | 407,30 | |||
| 8 | 407,30 | |||
| 22.11.2024 | 16:56:48,388 | 18 | 406,10 | |
| 18 | 406,10 | |||
| 18 | 406,10 | |||
| 22.11.2024 | 16:56:25,522 | 8 | 406,10 | |
| 8 | 406,10 | |||
| 8 | 406,10 | |||
| 22.11.2024 | 16:56:15,844 | 4 | 406,10 | |
| 4 | 406,10 | |||
| 4 | 406,10 | |||
| 22.11.2024 | 16:56:13,529 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 22.11.2024 | 16:56:04,595 | 100 | 406,90 | |
| 100 | 406,90 | |||
| 100 | 406,90 | |||
| 22.11.2024 | 16:55:56,399 | 13 | 407,30 | |
| 13 | 407,30 | |||
| 13 | 407,30 | |||
| 22.11.2024 | 16:55:56,179 | 30 | 406,10 | |
| 30 | 406,10 | |||
| 30 | 406,10 | |||
| 22.11.2024 | 16:55:44,710 | 7 | 406,10 | |
| 7 | 406,10 | |||
| 7 | 406,10 | |||
| 22.11.2024 | 16:55:37,885 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 22.11.2024 | 16:55:27,048 | 60 | 406,10 | |
| 60 | 406,10 | |||
| 60 | 406,10 | |||
| 22.11.2024 | 16:55:24,812 | 25 | 406,90 | |
| 25 | 406,90 | |||
| 25 | 406,90 | |||
| 22.11.2024 | 16:55:16,392 | 13 | 407,70 | |
| 13 | 407,70 | |||
| 13 | 407,70 | |||
| 22.11.2024 | 16:54:33,668 | 8 | 406,20 | |
| 8 | 406,20 | |||
| 8 | 406,20 | |||
| 22.11.2024 | 16:54:22,383 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 22.11.2024 | 16:54:13,950 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 22.11.2024 | 16:54:09,018 | 12 | 407,10 | |
| 12 | 407,10 | |||
| 12 | 407,10 | |||
| 22.11.2024 | 16:54:01,000 | 300 | 407,00 | |
| 300 | 407,00 | |||
| 300 | 407,00 | |||
| 22.11.2024 | 16:54:00,832 | 60 | 407,60 | |
| 60 | 407,60 | |||
| 60 | 407,60 | |||
| 22.11.2024 | 16:53:55,414 | 3 | 406,10 | |
| 3 | 406,10 | |||
| 3 | 406,10 | |||
| 22.11.2024 | 16:53:45,159 | 10 | 407,30 | |
| 10 | 407,30 | |||
| 10 | 407,30 | |||
| 22.11.2024 | 16:53:25,955 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 22.11.2024 | 16:53:21,451 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 22.11.2024 | 16:53:16,515 | 6 | 406,10 | |
| 6 | 406,10 | |||
| 6 | 406,10 | |||
| 22.11.2024 | 16:53:12,490 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 22.11.2024 | 16:53:10,951 | 38 | 407,20 | |
| 38 | 407,20 | |||
| 38 | 407,20 | |||
| 22.11.2024 | 16:53:09,102 | 17 | 407,20 | |
| 17 | 407,20 | |||
| 17 | 407,20 | |||
| 22.11.2024 | 16:53:05,224 | 64 | 406,50 | |
| 64 | 406,50 | |||
| 64 | 406,50 | |||
| 22.11.2024 | 16:53:03,647 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 22.11.2024 | 16:53:00,906 | 124 | 407,60 | |
| 124 | 407,60 | |||
| 124 | 407,60 | |||
| 22.11.2024 | 16:52:59,738 | 18 | 407,80 | |
| 18 | 407,80 | |||
| 18 | 407,80 | |||
| 22.11.2024 | 16:52:47,795 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 22.11.2024 | 16:52:39,800 | 5 | 409,10 | |
| 2 | 409,10 | |||
| 3 | 409,10 | |||
| 5 | 409,10 | |||
| 22.11.2024 | 16:52:39,373 | 22 | 408,00 | |
| 22 | 408,00 | |||
| 22 | 408,00 | |||
| 22.11.2024 | 16:52:16,757 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 22.11.2024 | 16:52:14,193 | 32 | 409,60 | |
| 32 | 409,60 | |||
| 32 | 409,60 | |||
| 22.11.2024 | 16:52:09,572 | 10 | 408,30 | |
| 10 | 408,30 | |||
| 10 | 408,30 | |||
| 22.11.2024 | 16:52:06,347 | 12 | 409,10 | |
| 12 | 409,10 | |||
| 12 | 409,10 | |||
| 22.11.2024 | 16:52:05,264 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 22.11.2024 | 16:52:05,063 | 128 | 409,10 | |
| 128 | 409,10 | |||
| 128 | 409,10 | |||
| 22.11.2024 | 16:52:01,290 | 12 | 409,30 | |
| 12 | 409,30 | |||
| 12 | 409,30 | |||
| 22.11.2024 | 16:51:51,095 | 12 | 409,70 | |
| 12 | 409,70 | |||
| 12 | 409,70 | |||
| 22.11.2024 | 16:51:46,893 | 40 | 409,90 | |
| 40 | 409,90 | |||
| 40 | 409,90 | |||
| 22.11.2024 | 16:51:46,220 | 60 | 409,90 | |
| 60 | 409,90 | |||
| 60 | 409,90 | |||
| 22.11.2024 | 16:51:40,200 | 9 | 408,00 | |
| 9 | 408,00 | |||
| 9 | 408,00 | |||
| 22.11.2024 | 16:51:32,494 | 18 | 407,10 | |
| 6 | 407,10 | |||
| 12 | 407,10 | |||
| 18 | 407,10 | |||
| 22.11.2024 | 16:51:27,343 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 22.11.2024 | 16:51:27,261 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 22.11.2024 | 16:51:18,382 | 16 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 16 | 410,00 | |||
| 6 | 410,00 | |||
| 22.11.2024 | 16:51:17,516 | 323 | 411,00 | |
| 30 | 411,00 | |||
| 10 | 411,00 | |||
| 15 | 411,00 | |||
| 123 | 411,00 | |||
| 2 | 411,00 | |||
| 1 | 411,00 | |||
| 300 | 411,00 | |||
| 13 | 411,00 | |||
| 80 | 411,00 | |||
| 6 | 411,00 | |||
| 1 | 411,00 | |||
| 5 | 411,00 | |||
| 50 | 411,00 | |||
| 10 | 411,00 | |||
| 22.11.2024 | 16:50:17,821 | 75 | 409,00 | |
| 40 | 409,00 | |||
| 5 | 409,00 | |||
| 20 | 409,00 | |||
| 10 | 409,00 | |||
| 75 | 409,00 | |||
| 22.11.2024 | 16:50:07,791 | 200 | 408,60 | |
| 198 | 408,60 | |||
| 2 | 408,60 | |||
| 200 | 408,60 | |||
| 22.11.2024 | 16:49:49,136 | 7 | 408,00 | |
| 6 | 408,00 | |||
| 1 | 408,00 | |||
| 7 | 408,00 | |||
| 22.11.2024 | 16:49:48,860 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 22.11.2024 | 16:49:46,987 | 15 | 406,30 | |
| 15 | 406,30 | |||
| 15 | 406,30 | |||
| 22.11.2024 | 16:49:43,962 | 20 | 407,30 | |
| 20 | 407,30 | |||
| 20 | 407,30 | |||
| 22.11.2024 | 16:49:17,458 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 22.11.2024 | 16:49:17,340 | 80 | 406,50 | |
| 80 | 406,50 | |||
| 80 | 406,50 | |||
| 22.11.2024 | 16:49:11,674 | 80 | 406,00 | |
| 30 | 406,00 | |||
| 50 | 406,00 | |||
| 80 | 406,00 | |||
| 22.11.2024 | 16:48:37,112 | 43 | 405,00 | |
| 10 | 405,00 | |||
| 33 | 405,00 | |||
| 43 | 405,00 | |||
| 22.11.2024 | 16:48:35,303 | 50 | 404,90 | |
| 50 | 404,90 | |||
| 50 | 404,90 | |||
| 22.11.2024 | 16:48:34,140 | 70 | 404,40 | |
| 70 | 404,40 | |||
| 70 | 404,40 | |||
| 22.11.2024 | 16:48:20,969 | 50 | 404,10 | |
| 50 | 404,10 | |||
| 50 | 404,10 | |||
| 22.11.2024 | 16:47:49,996 | 100 | 404,90 | |
| 100 | 404,90 | |||
| 100 | 404,90 | |||
| 22.11.2024 | 16:47:48,768 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 16:47:45,498 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 22.11.2024 | 16:47:44,785 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 22.11.2024 | 16:47:38,758 | 90 | 404,50 | |
| 90 | 404,50 | |||
| 90 | 404,50 | |||
| 22.11.2024 | 16:47:16,524 | 4 | 402,90 | |
| 4 | 402,90 | |||
| 4 | 402,90 | |||
| 22.11.2024 | 16:47:02,193 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 22.11.2024 | 16:46:53,421 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 22.11.2024 | 16:46:33,353 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 22.11.2024 | 16:46:27,756 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 22.11.2024 | 16:46:21,906 | 2 | 401,10 | |
| 2 | 401,10 | |||
| 2 | 401,10 | |||
| 22.11.2024 | 16:46:18,177 | 2 | 401,90 | |
| 2 | 401,90 | |||
| 2 | 401,90 | |||
| 22.11.2024 | 16:46:12,434 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 22.11.2024 | 16:45:48,591 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 22.11.2024 | 16:45:40,920 | 4 | 401,00 | |
| 4 | 401,00 | |||
| 4 | 401,00 | |||
| 22.11.2024 | 16:45:24,662 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 22.11.2024 | 16:45:19,639 | 15 | 400,90 | |
| 15 | 400,90 | |||
| 15 | 400,90 | |||
| 22.11.2024 | 16:45:17,224 | 15 | 401,90 | |
| 15 | 401,90 | |||
| 15 | 401,90 | |||
| 22.11.2024 | 16:45:14,609 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 22.11.2024 | 16:44:34,864 | 20 | 401,90 | |
| 20 | 401,90 | |||
| 20 | 401,90 | |||
| 22.11.2024 | 16:44:12,984 | 8 | 401,40 | |
| 8 | 401,40 | |||
| 8 | 401,40 | |||
| 22.11.2024 | 16:44:06,815 | 2 | 400,10 | |
| 2 | 400,10 | |||
| 2 | 400,10 | |||
| 22.11.2024 | 16:44:06,484 | 1 | 401,40 | |
| 1 | 401,40 | |||
| 1 | 401,40 | |||
| 22.11.2024 | 16:43:32,735 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 22.11.2024 | 16:43:18,791 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 22.11.2024 | 16:43:07,273 | 4 | 401,80 | |
| 4 | 401,80 | |||
| 4 | 401,80 | |||
| 22.11.2024 | 16:43:06,933 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 22.11.2024 | 16:42:59,380 | 6 | 402,50 | |
| 6 | 402,50 | |||
| 6 | 402,50 | |||
| 22.11.2024 | 16:42:57,781 | 10 | 400,20 | |
| 10 | 400,20 | |||
| 10 | 400,20 | |||
| 22.11.2024 | 16:42:47,063 | 10 | 400,60 | |
| 10 | 400,60 | |||
| 10 | 400,60 | |||
| 22.11.2024 | 16:42:46,068 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 22.11.2024 | 16:42:40,242 | 11 | 402,90 | |
| 11 | 402,90 | |||
| 11 | 402,90 | |||
| 22.11.2024 | 16:42:23,560 | 15 | 401,40 | |
| 15 | 401,40 | |||
| 15 | 401,40 | |||
| 22.11.2024 | 16:42:10,411 | 31 | 402,00 | |
| 31 | 402,00 | |||
| 31 | 402,00 | |||
| 22.11.2024 | 16:42:06,439 | 13 | 402,30 | |
| 13 | 402,30 | |||
| 13 | 402,30 | |||
| 22.11.2024 | 16:42:04,536 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 22.11.2024 | 16:41:51,460 | 19 | 402,10 | |
| 19 | 402,10 | |||
| 19 | 402,10 | |||
| 22.11.2024 | 16:41:49,632 | 6 | 402,70 | |
| 6 | 402,70 | |||
| 6 | 402,70 | |||
| 22.11.2024 | 16:41:41,674 | 20 | 400,90 | |
| 20 | 400,90 | |||
| 20 | 400,90 | |||
| 22.11.2024 | 16:41:29,771 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 22.11.2024 | 16:41:14,729 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 22.11.2024 | 16:41:12,719 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 22.11.2024 | 16:41:11,024 | 62 | 402,60 | |
| 62 | 402,60 | |||
| 62 | 402,60 | |||
| 22.11.2024 | 16:41:08,972 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 22.11.2024 | 16:40:54,358 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 22.11.2024 | 16:40:38,102 | 6 | 401,70 | |
| 6 | 401,70 | |||
| 6 | 401,70 | |||
| 22.11.2024 | 16:40:35,840 | 12 | 400,40 | |
| 12 | 400,40 | |||
| 12 | 400,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00