Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
675
3024
135,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 08:54:47,681 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 09.01.2025 | 08:54:44,966 | 10 | 134,12 | |
| 10 | 134,12 | |||
| 10 | 134,12 | |||
| 09.01.2025 | 08:54:17,355 | 19 | 134,12 | |
| 19 | 134,12 | |||
| 19 | 134,12 | |||
| 09.01.2025 | 08:54:10,440 | 200 | 134,12 | |
| 200 | 134,12 | |||
| 200 | 134,12 | |||
| 09.01.2025 | 08:54:02,325 | 500 | 134,12 | |
| 500 | 134,12 | |||
| 500 | 134,12 | |||
| 09.01.2025 | 08:54:02,202 | 500 | 134,12 | |
| 500 | 134,12 | |||
| 500 | 134,12 | |||
| 09.01.2025 | 08:53:59,013 | 365 | 134,02 | |
| 365 | 134,02 | |||
| 365 | 134,02 | |||
| 09.01.2025 | 08:53:55,467 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 09.01.2025 | 08:53:52,224 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 09.01.2025 | 08:53:44,553 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 09.01.2025 | 08:53:28,354 | 75 | 134,12 | |
| 75 | 134,12 | |||
| 75 | 134,12 | |||
| 09.01.2025 | 08:53:25,111 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 09.01.2025 | 08:53:23,647 | 30 | 134,12 | |
| 30 | 134,12 | |||
| 30 | 134,12 | |||
| 09.01.2025 | 08:52:55,232 | 63 | 134,12 | |
| 63 | 134,12 | |||
| 63 | 134,12 | |||
| 09.01.2025 | 08:52:55,071 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 09.01.2025 | 08:52:47,734 | 20 | 134,12 | |
| 20 | 134,12 | |||
| 20 | 134,12 | |||
| 09.01.2025 | 08:52:44,880 | 20 | 134,12 | |
| 20 | 134,12 | |||
| 20 | 134,12 | |||
| 09.01.2025 | 08:52:34,951 | 335 | 134,12 | |
| 335 | 134,12 | |||
| 335 | 134,12 | |||
| 09.01.2025 | 08:52:05,385 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 09.01.2025 | 08:52:05,109 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 09.01.2025 | 08:52:01,987 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 09.01.2025 | 08:51:57,665 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 09.01.2025 | 08:51:38,475 | 25 | 134,04 | |
| 25 | 134,04 | |||
| 25 | 134,04 | |||
| 09.01.2025 | 08:51:37,867 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 09.01.2025 | 08:51:32,683 | 330 | 134,06 | |
| 330 | 134,06 | |||
| 330 | 134,06 | |||
| 09.01.2025 | 08:51:24,389 | 405 | 134,08 | |
| 405 | 134,08 | |||
| 405 | 134,08 | |||
| 09.01.2025 | 08:51:14,429 | 335 | 134,08 | |
| 335 | 134,08 | |||
| 335 | 134,08 | |||
| 09.01.2025 | 08:51:13,573 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 09.01.2025 | 08:51:11,861 | 20 | 134,26 | |
| 20 | 134,26 | |||
| 20 | 134,26 | |||
| 09.01.2025 | 08:51:05,998 | 17 | 134,26 | |
| 17 | 134,26 | |||
| 17 | 134,26 | |||
| 09.01.2025 | 08:50:59,414 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 09.01.2025 | 08:50:57,659 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 09.01.2025 | 08:50:57,011 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 09.01.2025 | 08:50:48,695 | 75 | 134,26 | |
| 75 | 134,26 | |||
| 75 | 134,26 | |||
| 09.01.2025 | 08:50:44,289 | 17 | 134,26 | |
| 17 | 134,26 | |||
| 17 | 134,26 | |||
| 09.01.2025 | 08:50:19,415 | 12 | 134,26 | |
| 12 | 134,26 | |||
| 12 | 134,26 | |||
| 09.01.2025 | 08:50:17,110 | 414 | 134,08 | |
| 414 | 134,08 | |||
| 414 | 134,08 | |||
| 09.01.2025 | 08:50:08,622 | 200 | 134,26 | |
| 200 | 134,26 | |||
| 200 | 134,26 | |||
| 09.01.2025 | 08:49:42,286 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 09.01.2025 | 08:49:33,735 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 09.01.2025 | 08:49:17,550 | 90 | 134,26 | |
| 90 | 134,26 | |||
| 90 | 134,26 | |||
| 09.01.2025 | 08:49:09,367 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 09.01.2025 | 08:48:57,429 | 1 515 | 134,20 | |
| 3 | 134,20 | |||
| 1 512 | 134,20 | |||
| 1 500 | 134,20 | |||
| 15 | 134,20 | |||
| 09.01.2025 | 08:48:52,263 | 484 | 134,22 | |
| 484 | 134,22 | |||
| 484 | 134,22 | |||
| 09.01.2025 | 08:48:50,292 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 09.01.2025 | 08:48:37,906 | 500 | 134,22 | |
| 500 | 134,22 | |||
| 500 | 134,22 | |||
| 09.01.2025 | 08:48:37,547 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 09.01.2025 | 08:48:16,675 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 09.01.2025 | 08:48:04,687 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 09.01.2025 | 08:47:42,790 | 25 | 134,26 | |
| 25 | 134,26 | |||
| 25 | 134,26 | |||
| 09.01.2025 | 08:47:37,286 | 354 | 134,22 | |
| 354 | 134,22 | |||
| 354 | 134,22 | |||
| 09.01.2025 | 08:47:22,293 | 476 | 134,22 | |
| 476 | 134,22 | |||
| 476 | 134,22 | |||
| 09.01.2025 | 08:47:09,493 | 20 | 134,26 | |
| 20 | 134,26 | |||
| 20 | 134,26 | |||
| 09.01.2025 | 08:46:36,790 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 09.01.2025 | 08:46:32,761 | 39 | 134,26 | |
| 39 | 134,26 | |||
| 39 | 134,26 | |||
| 09.01.2025 | 08:46:10,665 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 09.01.2025 | 08:45:57,223 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 09.01.2025 | 08:45:57,105 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 09.01.2025 | 08:45:35,655 | 260 | 134,26 | |
| 260 | 134,26 | |||
| 260 | 134,26 | |||
| 09.01.2025 | 08:45:28,968 | 100 | 134,08 | |
| 100 | 134,08 | |||
| 85 | 134,08 | |||
| 15 | 134,08 | |||
| 09.01.2025 | 08:45:22,475 | 400 | 134,12 | |
| 400 | 134,12 | |||
| 400 | 134,12 | |||
| 09.01.2025 | 08:45:06,760 | 40 | 134,14 | |
| 40 | 134,14 | |||
| 40 | 134,14 | |||
| 09.01.2025 | 08:44:49,992 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 09.01.2025 | 08:44:33,261 | 27 | 134,18 | |
| 27 | 134,18 | |||
| 27 | 134,18 | |||
| 09.01.2025 | 08:44:22,137 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 09.01.2025 | 08:43:35,092 | 70 | 134,18 | |
| 70 | 134,18 | |||
| 70 | 134,18 | |||
| 09.01.2025 | 08:43:29,803 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 09.01.2025 | 08:43:29,414 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 09.01.2025 | 08:43:26,466 | 20 | 134,18 | |
| 20 | 134,18 | |||
| 20 | 134,18 | |||
| 09.01.2025 | 08:43:22,313 | 1 100 | 134,14 | |
| 1 100 | 134,14 | |||
| 1 100 | 134,14 | |||
| 09.01.2025 | 08:43:13,654 | 300 | 134,16 | |
| 300 | 134,16 | |||
| 300 | 134,16 | |||
| 09.01.2025 | 08:43:09,233 | 300 | 134,16 | |
| 300 | 134,16 | |||
| 300 | 134,16 | |||
| 09.01.2025 | 08:43:03,161 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 09.01.2025 | 08:42:56,615 | 47 | 134,16 | |
| 47 | 134,16 | |||
| 47 | 134,16 | |||
| 09.01.2025 | 08:42:56,536 | 400 | 134,14 | |
| 400 | 134,14 | |||
| 400 | 134,14 | |||
| 09.01.2025 | 08:42:54,545 | 30 | 134,14 | |
| 30 | 134,14 | |||
| 30 | 134,14 | |||
| 09.01.2025 | 08:42:48,783 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 09.01.2025 | 08:42:47,776 | 9 | 134,14 | |
| 9 | 134,14 | |||
| 9 | 134,14 | |||
| 09.01.2025 | 08:42:05,699 | 81 | 134,24 | |
| 80 | 134,24 | |||
| 81 | 134,24 | |||
| 1 | 134,24 | |||
| 09.01.2025 | 08:41:57,282 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 09.01.2025 | 08:41:53,690 | 250 | 134,26 | |
| 250 | 134,26 | |||
| 250 | 134,26 | |||
| 09.01.2025 | 08:41:20,866 | 250 | 134,26 | |
| 250 | 134,26 | |||
| 250 | 134,26 | |||
| 09.01.2025 | 08:41:06,723 | 20 | 134,26 | |
| 20 | 134,26 | |||
| 20 | 134,26 | |||
| 09.01.2025 | 08:41:05,105 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 09.01.2025 | 08:40:49,770 | 94 | 134,08 | |
| 45 | 134,08 | |||
| 94 | 134,08 | |||
| 49 | 134,08 | |||
| 09.01.2025 | 08:40:40,838 | 500 | 134,10 | |
| 500 | 134,10 | |||
| 500 | 134,10 | |||
| 09.01.2025 | 08:40:17,917 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 09.01.2025 | 08:40:15,155 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 09.01.2025 | 08:40:14,110 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 09.01.2025 | 08:39:50,699 | 30 | 134,28 | |
| 30 | 134,28 | |||
| 30 | 134,28 | |||
| 09.01.2025 | 08:39:35,483 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 09.01.2025 | 08:39:05,038 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 09.01.2025 | 08:39:02,043 | 1 002 | 134,28 | |
| 1 002 | 134,28 | |||
| 1 002 | 134,28 | |||
| 09.01.2025 | 08:38:40,449 | 400 | 134,30 | |
| 200 | 134,30 | |||
| 200 | 134,30 | |||
| 400 | 134,30 | |||
| 09.01.2025 | 08:38:40,412 | 400 | 134,20 | |
| 400 | 134,20 | |||
| 400 | 134,20 | |||
| 09.01.2025 | 08:38:39,845 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 09.01.2025 | 08:38:37,148 | 49 | 134,20 | |
| 49 | 134,20 | |||
| 49 | 134,20 | |||
| 09.01.2025 | 08:38:29,438 | 100 | 134,16 | |
| 100 | 134,16 | |||
| 100 | 134,16 | |||
| 09.01.2025 | 08:38:27,084 | 41 | 134,14 | |
| 41 | 134,14 | |||
| 41 | 134,14 | |||
| 09.01.2025 | 08:38:15,170 | 400 | 134,16 | |
| 400 | 134,16 | |||
| 400 | 134,16 | |||
| 09.01.2025 | 08:37:52,781 | 500 | 134,30 | |
| 500 | 134,30 | |||
| 500 | 134,30 | |||
| 09.01.2025 | 08:37:48,954 | 450 | 134,28 | |
| 450 | 134,28 | |||
| 450 | 134,28 | |||
| 09.01.2025 | 08:37:39,020 | 250 | 134,20 | |
| 250 | 134,20 | |||
| 250 | 134,20 | |||
| 09.01.2025 | 08:37:36,900 | 400 | 134,28 | |
| 400 | 134,28 | |||
| 350 | 134,28 | |||
| 50 | 134,28 | |||
| 09.01.2025 | 08:37:12,004 | 400 | 134,26 | |
| 400 | 134,26 | |||
| 400 | 134,26 | |||
| 09.01.2025 | 08:37:06,079 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 09.01.2025 | 08:36:59,271 | 1 001 | 134,18 | |
| 1 001 | 134,18 | |||
| 501 | 134,18 | |||
| 500 | 134,18 | |||
| 09.01.2025 | 08:36:51,266 | 500 | 134,16 | |
| 500 | 134,16 | |||
| 500 | 134,16 | |||
| 09.01.2025 | 08:36:49,176 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 09.01.2025 | 08:36:37,846 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 09.01.2025 | 08:36:18,777 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 09.01.2025 | 08:36:17,588 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 09.01.2025 | 08:35:55,720 | 25 | 134,08 | |
| 25 | 134,08 | |||
| 25 | 134,08 | |||
| 09.01.2025 | 08:35:34,992 | 40 | 134,20 | |
| 40 | 134,20 | |||
| 40 | 134,20 | |||
| 09.01.2025 | 08:35:33,812 | 300 | 134,20 | |
| 300 | 134,20 | |||
| 300 | 134,20 | |||
| 09.01.2025 | 08:35:23,701 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 09.01.2025 | 08:35:20,149 | 1 000 | 134,04 | |
| 1 000 | 134,04 | |||
| 1 000 | 134,04 | |||
| 09.01.2025 | 08:35:14,333 | 500 | 134,02 | |
| 500 | 134,02 | |||
| 500 | 134,02 | |||
| 09.01.2025 | 08:34:53,402 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 09.01.2025 | 08:34:26,662 | 200 | 134,00 | |
| 200 | 134,00 | |||
| 200 | 134,00 | |||
| 09.01.2025 | 08:34:25,911 | 20 | 134,00 | |
| 20 | 134,00 | |||
| 20 | 134,00 | |||
| 09.01.2025 | 08:34:16,779 | 400 | 133,92 | |
| 400 | 133,92 | |||
| 400 | 133,92 | |||
| 09.01.2025 | 08:33:46,431 | 11 | 133,98 | |
| 11 | 133,98 | |||
| 11 | 133,98 | |||
| 09.01.2025 | 08:33:13,002 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 09.01.2025 | 08:33:07,462 | 100 | 133,98 | |
| 100 | 133,98 | |||
| 100 | 133,98 | |||
| 09.01.2025 | 08:32:49,971 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 09.01.2025 | 08:32:30,509 | 50 | 133,90 | |
| 50 | 133,90 | |||
| 50 | 133,90 | |||
| 09.01.2025 | 08:32:30,403 | 400 | 133,88 | |
| 400 | 133,88 | |||
| 400 | 133,88 | |||
| 09.01.2025 | 08:32:28,607 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 09.01.2025 | 08:32:20,982 | 10 | 133,88 | |
| 10 | 133,88 | |||
| 10 | 133,88 | |||
| 09.01.2025 | 08:32:19,849 | 43 | 133,88 | |
| 43 | 133,88 | |||
| 43 | 133,88 | |||
| 09.01.2025 | 08:31:56,775 | 18 | 133,88 | |
| 18 | 133,88 | |||
| 18 | 133,88 | |||
| 09.01.2025 | 08:31:41,367 | 20 | 133,90 | |
| 20 | 133,90 | |||
| 20 | 133,90 | |||
| 09.01.2025 | 08:31:36,765 | 100 | 133,92 | |
| 100 | 133,92 | |||
| 100 | 133,92 | |||
| 09.01.2025 | 08:31:36,723 | 400 | 133,92 | |
| 400 | 133,92 | |||
| 400 | 133,92 | |||
| 09.01.2025 | 08:31:29,144 | 186 | 133,98 | |
| 186 | 133,98 | |||
| 186 | 133,98 | |||
| 09.01.2025 | 08:31:14,716 | 750 | 133,82 | |
| 750 | 133,82 | |||
| 750 | 133,82 | |||
| 09.01.2025 | 08:31:09,780 | 17 | 133,80 | |
| 17 | 133,80 | |||
| 17 | 133,80 | |||
| 09.01.2025 | 08:30:59,645 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 09.01.2025 | 08:30:54,283 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 09.01.2025 | 08:30:47,096 | 1 976 | 133,78 | |
| 1 976 | 133,78 | |||
| 1 976 | 133,78 | |||
| 09.01.2025 | 08:30:41,282 | 642 | 133,76 | |
| 142 | 133,76 | |||
| 500 | 133,76 | |||
| 642 | 133,76 | |||
| 09.01.2025 | 08:30:28,692 | 9 | 133,74 | |
| 9 | 133,74 | |||
| 9 | 133,74 | |||
| 09.01.2025 | 08:30:11,941 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 09.01.2025 | 08:30:10,183 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 09.01.2025 | 08:29:58,377 | 293 | 133,74 | |
| 293 | 133,74 | |||
| 293 | 133,74 | |||
| 09.01.2025 | 08:29:57,843 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 09.01.2025 | 08:29:21,087 | 115 | 133,76 | |
| 115 | 133,76 | |||
| 115 | 133,76 | |||
| 09.01.2025 | 08:29:18,447 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 09.01.2025 | 08:29:09,272 | 40 | 133,76 | |
| 40 | 133,76 | |||
| 40 | 133,76 | |||
| 09.01.2025 | 08:29:08,152 | 40 | 133,76 | |
| 40 | 133,76 | |||
| 40 | 133,76 | |||
| 09.01.2025 | 08:28:50,545 | 500 | 133,76 | |
| 500 | 133,76 | |||
| 500 | 133,76 | |||
| 09.01.2025 | 08:28:50,277 | 25 | 133,74 | |
| 25 | 133,74 | |||
| 25 | 133,74 | |||
| 09.01.2025 | 08:28:50,147 | 475 | 133,74 | |
| 475 | 133,74 | |||
| 475 | 133,74 | |||
| 09.01.2025 | 08:28:47,039 | 85 | 133,74 | |
| 85 | 133,74 | |||
| 32 | 133,74 | |||
| 53 | 133,74 | |||
| 09.01.2025 | 08:28:46,928 | 5 | 133,76 | |
| 5 | 133,76 | |||
| 5 | 133,76 | |||
| 09.01.2025 | 08:28:36,828 | 200 | 133,76 | |
| 200 | 133,76 | |||
| 200 | 133,76 | |||
| 09.01.2025 | 08:28:35,233 | 24 | 133,76 | |
| 24 | 133,76 | |||
| 24 | 133,76 | |||
| 09.01.2025 | 08:28:29,339 | 37 | 133,76 | |
| 37 | 133,76 | |||
| 37 | 133,76 | |||
| 09.01.2025 | 08:28:26,900 | 100 | 133,76 | |
| 100 | 133,76 | |||
| 100 | 133,76 | |||
| 09.01.2025 | 08:28:15,250 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 09.01.2025 | 08:27:55,920 | 100 | 133,76 | |
| 100 | 133,76 | |||
| 100 | 133,76 | |||
| 09.01.2025 | 08:27:52,884 | 24 | 133,80 | |
| 24 | 133,80 | |||
| 24 | 133,80 | |||
| 09.01.2025 | 08:27:47,901 | 24 | 133,80 | |
| 24 | 133,80 | |||
| 24 | 133,80 | |||
| 09.01.2025 | 08:27:47,239 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 09.01.2025 | 08:27:30,315 | 50 | 133,78 | |
| 50 | 133,78 | |||
| 50 | 133,78 | |||
| 09.01.2025 | 08:27:29,920 | 12 | 133,78 | |
| 12 | 133,78 | |||
| 12 | 133,78 | |||
| 09.01.2025 | 08:27:26,249 | 7 | 133,80 | |
| 7 | 133,80 | |||
| 7 | 133,80 | |||
| 09.01.2025 | 08:27:25,611 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 09.01.2025 | 08:27:23,913 | 140 | 133,80 | |
| 140 | 133,80 | |||
| 140 | 133,80 | |||
| 09.01.2025 | 08:27:12,182 | 365 | 133,74 | |
| 365 | 133,74 | |||
| 365 | 133,74 | |||
| 09.01.2025 | 08:26:56,272 | 40 | 133,68 | |
| 40 | 133,68 | |||
| 40 | 133,68 | |||
| 09.01.2025 | 08:26:53,811 | 80 | 133,80 | |
| 80 | 133,80 | |||
| 80 | 133,80 | |||
| 09.01.2025 | 08:26:50,003 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 09.01.2025 | 08:26:43,927 | 1 547 | 133,76 | |
| 1 547 | 133,76 | |||
| 1 547 | 133,76 | |||
| 09.01.2025 | 08:26:39,860 | 1 100 | 133,76 | |
| 1 100 | 133,76 | |||
| 600 | 133,76 | |||
| 500 | 133,76 | |||
| 09.01.2025 | 08:26:28,994 | 1 355 | 133,76 | |
| 500 | 133,76 | |||
| 5 | 133,76 | |||
| 500 | 133,76 | |||
| 350 | 133,76 | |||
| 31 | 133,76 | |||
| 1 253 | 133,76 | |||
| 71 | 133,76 | |||
| 09.01.2025 | 08:26:09,120 | 500 | 133,80 | |
| 500 | 133,80 | |||
| 500 | 133,80 | |||
| 09.01.2025 | 08:26:06,776 | 80 | 133,80 | |
| 80 | 133,80 | |||
| 80 | 133,80 | |||
| 09.01.2025 | 08:26:04,390 | 500 | 133,80 | |
| 500 | 133,80 | |||
| 500 | 133,80 | |||
| 09.01.2025 | 08:25:57,839 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 09.01.2025 | 08:25:39,469 | 200 | 133,82 | |
| 200 | 133,82 | |||
| 200 | 133,82 | |||
| 09.01.2025 | 08:25:31,435 | 400 | 133,82 | |
| 400 | 133,82 | |||
| 400 | 133,82 | |||
| 09.01.2025 | 08:25:26,013 | 400 | 133,78 | |
| 400 | 133,78 | |||
| 400 | 133,78 | |||
| 09.01.2025 | 08:25:20,463 | 1 100 | 133,76 | |
| 1 100 | 133,76 | |||
| 500 | 133,76 | |||
| 600 | 133,76 | |||
| 09.01.2025 | 08:25:16,719 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 09.01.2025 | 08:24:53,664 | 5 | 133,76 | |
| 5 | 133,76 | |||
| 5 | 133,76 | |||
| 09.01.2025 | 08:24:53,267 | 20 | 133,76 | |
| 20 | 133,76 | |||
| 20 | 133,76 | |||
| 09.01.2025 | 08:24:33,815 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 09.01.2025 | 08:24:33,281 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 09.01.2025 | 08:24:28,951 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 09.01.2025 | 08:24:22,963 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 09.01.2025 | 08:24:18,921 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 09.01.2025 | 08:24:09,446 | 400 | 133,80 | |
| 400 | 133,80 | |||
| 400 | 133,80 | |||
| 09.01.2025 | 08:24:06,129 | 400 | 133,80 | |
| 400 | 133,80 | |||
| 400 | 133,80 | |||
| 09.01.2025 | 08:24:02,677 | 101 | 133,64 | |
| 35 | 133,64 | |||
| 101 | 133,64 | |||
| 65 | 133,64 | |||
| 1 | 133,64 | |||
| 09.01.2025 | 08:23:56,292 | 400 | 133,66 | |
| 400 | 133,66 | |||
| 400 | 133,66 | |||
| 09.01.2025 | 08:23:47,768 | 100 | 133,66 | |
| 38 | 133,66 | |||
| 62 | 133,66 | |||
| 100 | 133,66 | |||
| 09.01.2025 | 08:23:46,568 | 27 | 133,66 | |
| 27 | 133,66 | |||
| 27 | 133,66 | |||
| 09.01.2025 | 08:23:40,168 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 09.01.2025 | 08:23:38,088 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 09.01.2025 | 08:23:36,518 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 09.01.2025 | 08:23:11,701 | 6 | 133,52 | |
| 6 | 133,52 | |||
| 6 | 133,52 | |||
| 09.01.2025 | 08:23:03,940 | 60 | 133,76 | |
| 60 | 133,76 | |||
| 60 | 133,76 | |||
| 09.01.2025 | 08:22:50,582 | 9 | 133,76 | |
| 9 | 133,76 | |||
| 9 | 133,76 | |||
| 09.01.2025 | 08:22:38,512 | 124 | 133,76 | |
| 124 | 133,76 | |||
| 34 | 133,76 | |||
| 50 | 133,76 | |||
| 40 | 133,76 | |||
| 09.01.2025 | 08:22:18,511 | 250 | 133,80 | |
| 250 | 133,80 | |||
| 250 | 133,80 | |||
| 09.01.2025 | 08:22:16,177 | 150 | 133,80 | |
| 150 | 133,80 | |||
| 150 | 133,80 | |||
| 09.01.2025 | 08:22:13,510 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 09.01.2025 | 08:22:04,617 | 100 | 133,80 | |
| 100 | 133,80 | |||
| 100 | 133,80 | |||
| 09.01.2025 | 08:22:03,513 | 4 | 133,66 | |
| 4 | 133,66 | |||
| 4 | 133,66 | |||
| 09.01.2025 | 08:21:48,818 | 80 | 133,70 | |
| 80 | 133,70 | |||
| 80 | 133,70 | |||
| 09.01.2025 | 08:21:46,769 | 1 000 | 133,58 | |
| 1 000 | 133,58 | |||
| 500 | 133,58 | |||
| 500 | 133,58 | |||
| 09.01.2025 | 08:21:37,701 | 500 | 133,56 | |
| 500 | 133,56 | |||
| 400 | 133,56 | |||
| 100 | 133,56 | |||
| 09.01.2025 | 08:21:35,614 | 205 | 133,52 | |
| 20 | 133,52 | |||
| 1 | 133,52 | |||
| 196 | 133,52 | |||
| 8 | 133,52 | |||
| 185 | 133,52 | |||
| 09.01.2025 | 08:21:26,293 | 350 | 133,56 | |
| 350 | 133,56 | |||
| 350 | 133,56 | |||
| 09.01.2025 | 08:21:24,094 | 540 | 133,50 | |
| 60 | 133,50 | |||
| 6 | 133,50 | |||
| 500 | 133,50 | |||
| 30 | 133,50 | |||
| 10 | 133,50 | |||
| 65 | 133,50 | |||
| 409 | 133,50 | |||
| 09.01.2025 | 08:21:14,388 | 2 652 | 133,30 | |
| 6 | 133,30 | |||
| 25 | 133,30 | |||
| 15 | 133,30 | |||
| 20 | 133,30 | |||
| 45 | 133,30 | |||
| 2 000 | 133,30 | |||
| 35 | 133,30 | |||
| 500 | 133,30 | |||
| 2 617 | 133,30 | |||
| 10 | 133,30 | |||
| 16 | 133,30 | |||
| 15 | 133,30 | |||
| 09.01.2025 | 08:20:54,667 | 400 | 133,42 | |
| 400 | 133,42 | |||
| 400 | 133,42 | |||
| 09.01.2025 | 08:20:51,966 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 09.01.2025 | 08:20:37,240 | 58 | 133,42 | |
| 58 | 133,42 | |||
| 58 | 133,42 | |||
| 09.01.2025 | 08:20:30,745 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 09.01.2025 | 08:20:07,299 | 150 | 133,42 | |
| 150 | 133,42 | |||
| 150 | 133,42 | |||
| 09.01.2025 | 08:19:54,280 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 09.01.2025 | 08:19:49,923 | 9 | 133,42 | |
| 9 | 133,42 | |||
| 9 | 133,42 | |||
| 09.01.2025 | 08:19:44,120 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 09.01.2025 | 08:19:29,506 | 55 | 133,48 | |
| 55 | 133,48 | |||
| 55 | 133,48 | |||
| 09.01.2025 | 08:19:23,147 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 7 | 133,50 | |||
| 8 | 133,50 | |||
| 09.01.2025 | 08:19:04,928 | 103 | 133,50 | |
| 45 | 133,50 | |||
| 15 | 133,50 | |||
| 13 | 133,50 | |||
| 3 | 133,50 | |||
| 20 | 133,50 | |||
| 10 | 133,50 | |||
| 100 | 133,50 | |||
| 09.01.2025 | 08:18:57,572 | 1 274 | 133,50 | |
| 100 | 133,50 | |||
| 1 274 | 133,50 | |||
| 1 000 | 133,50 | |||
| 50 | 133,50 | |||
| 100 | 133,50 | |||
| 20 | 133,50 | |||
| 4 | 133,50 | |||
| 09.01.2025 | 08:18:49,500 | 400 | 133,52 | |
| 400 | 133,52 | |||
| 400 | 133,52 | |||
| 09.01.2025 | 08:18:48,804 | 571 | 133,52 | |
| 70 | 133,52 | |||
| 471 | 133,52 | |||
| 501 | 133,52 | |||
| 100 | 133,52 | |||
| 09.01.2025 | 08:18:43,454 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 09.01.2025 | 08:18:38,338 | 300 | 133,62 | |
| 300 | 133,62 | |||
| 230 | 133,62 | |||
| 70 | 133,62 | |||
| 09.01.2025 | 08:18:34,698 | 250 | 133,62 | |
| 160 | 133,62 | |||
| 250 | 133,62 | |||
| 90 | 133,62 | |||
| 09.01.2025 | 08:18:27,375 | 344 | 133,60 | |
| 344 | 133,60 | |||
| 344 | 133,60 | |||
| 09.01.2025 | 08:18:23,926 | 200 | 133,58 | |
| 120 | 133,58 | |||
| 80 | 133,58 | |||
| 200 | 133,58 | |||
| 09.01.2025 | 08:18:14,068 | 400 | 133,58 | |
| 400 | 133,58 | |||
| 400 | 133,58 | |||
| 09.01.2025 | 08:18:13,613 | 300 | 133,60 | |
| 300 | 133,60 | |||
| 300 | 133,60 | |||
| 09.01.2025 | 08:18:11,772 | 75 | 133,52 | |
| 75 | 133,52 | |||
| 75 | 133,52 | |||
| 09.01.2025 | 08:18:08,333 | 100 | 133,52 | |
| 100 | 133,52 | |||
| 100 | 133,52 | |||
| 09.01.2025 | 08:18:05,385 | 90 | 133,52 | |
| 70 | 133,52 | |||
| 90 | 133,52 | |||
| 20 | 133,52 | |||
| 09.01.2025 | 08:18:03,192 | 1 417 | 133,52 | |
| 250 | 133,52 | |||
| 1 156 | 133,52 | |||
| 1 017 | 133,52 | |||
| 8 | 133,52 | |||
| 3 | 133,52 | |||
| 200 | 133,52 | |||
| 200 | 133,52 | |||
| 09.01.2025 | 08:17:50,140 | 230 | 133,66 | |
| 1 | 133,66 | |||
| 30 | 133,66 | |||
| 50 | 133,66 | |||
| 149 | 133,66 | |||
| 30 | 133,66 | |||
| 200 | 133,66 | |||
| 09.01.2025 | 08:17:22,618 | 63 | 133,92 | |
| 53 | 133,92 | |||
| 10 | 133,92 | |||
| 63 | 133,92 | |||
| 09.01.2025 | 08:17:15,678 | 70 | 133,78 | |
| 70 | 133,78 | |||
| 70 | 133,78 | |||
| 09.01.2025 | 08:17:14,114 | 1 089 | 133,78 | |
| 1 | 133,78 | |||
| 89 | 133,78 | |||
| 568 | 133,78 | |||
| 1 000 | 133,78 | |||
| 420 | 133,78 | |||
| 100 | 133,78 | |||
| 09.01.2025 | 08:17:10,546 | 1 021 | 133,80 | |
| 25 | 133,80 | |||
| 417 | 133,80 | |||
| 45 | 133,80 | |||
| 12 | 133,80 | |||
| 40 | 133,80 | |||
| 20 | 133,80 | |||
| 30 | 133,80 | |||
| 1 | 133,80 | |||
| 230 | 133,80 | |||
| 50 | 133,80 | |||
| 500 | 133,80 | |||
| 10 | 133,80 | |||
| 532 | 133,80 | |||
| 50 | 133,80 | |||
| 80 | 133,80 | |||
| 09.01.2025 | 08:16:51,898 | 667 | 134,00 | |
| 13 | 134,00 | |||
| 20 | 134,00 | |||
| 36 | 134,00 | |||
| 100 | 134,00 | |||
| 50 | 134,00 | |||
| 1 | 134,00 | |||
| 5 | 134,00 | |||
| 200 | 134,00 | |||
| 667 | 134,00 | |||
| 1 | 134,00 | |||
| 38 | 134,00 | |||
| 30 | 134,00 | |||
| 6 | 134,00 | |||
| 15 | 134,00 | |||
| 3 | 134,00 | |||
| 8 | 134,00 | |||
| 10 | 134,00 | |||
| 7 | 134,00 | |||
| 10 | 134,00 | |||
| 14 | 134,00 | |||
| 100 | 134,00 | |||
| 09.01.2025 | 08:16:32,691 | 400 | 134,12 | |
| 400 | 134,12 | |||
| 400 | 134,12 | |||
| 09.01.2025 | 08:16:28,920 | 37 | 134,30 | |
| 37 | 134,30 | |||
| 37 | 134,30 | |||
| 09.01.2025 | 08:16:09,270 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 09.01.2025 | 08:16:05,373 | 400 | 134,30 | |
| 400 | 134,30 | |||
| 400 | 134,30 | |||
| 09.01.2025 | 08:16:02,627 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 09.01.2025 | 08:16:00,529 | 250 | 134,20 | |
| 250 | 134,20 | |||
| 250 | 134,20 | |||
| 09.01.2025 | 08:15:51,291 | 11 | 134,30 | |
| 1 | 134,30 | |||
| 11 | 134,30 | |||
| 10 | 134,30 | |||
| 09.01.2025 | 08:15:40,701 | 40 | 134,30 | |
| 40 | 134,30 | |||
| 40 | 134,30 | |||
| 09.01.2025 | 08:15:33,902 | 30 | 134,32 | |
| 30 | 134,32 | |||
| 30 | 134,32 | |||
| 09.01.2025 | 08:15:33,785 | 40 | 134,34 | |
| 40 | 134,34 | |||
| 40 | 134,34 | |||
| 09.01.2025 | 08:15:28,998 | 400 | 134,36 | |
| 400 | 134,36 | |||
| 400 | 134,36 | |||
| 09.01.2025 | 08:15:27,696 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 09.01.2025 | 08:15:22,420 | 85 | 134,36 | |
| 65 | 134,36 | |||
| 20 | 134,36 | |||
| 85 | 134,36 | |||
| 09.01.2025 | 08:15:15,640 | 400 | 134,40 | |
| 400 | 134,40 | |||
| 400 | 134,40 | |||
| 09.01.2025 | 08:15:01,300 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 09.01.2025 | 08:14:54,558 | 400 | 134,42 | |
| 400 | 134,42 | |||
| 400 | 134,42 | |||
| 09.01.2025 | 08:14:51,955 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 09.01.2025 | 08:14:50,462 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 09.01.2025 | 08:14:41,968 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 09.01.2025 | 08:14:25,404 | 150 | 134,42 | |
| 140 | 134,42 | |||
| 10 | 134,42 | |||
| 150 | 134,42 | |||
| 09.01.2025 | 08:14:18,221 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 09.01.2025 | 08:13:49,713 | 400 | 134,58 | |
| 400 | 134,58 | |||
| 400 | 134,58 | |||
| 09.01.2025 | 08:13:41,322 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 09.01.2025 | 08:13:25,702 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 09.01.2025 | 08:13:20,845 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 09.01.2025 | 08:13:09,867 | 9 | 134,54 | |
| 9 | 134,54 | |||
| 9 | 134,54 | |||
| 09.01.2025 | 08:13:07,646 | 104 | 134,70 | |
| 104 | 134,70 | |||
| 50 | 134,70 | |||
| 43 | 134,70 | |||
| 11 | 134,70 | |||
| 09.01.2025 | 08:13:04,584 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 09.01.2025 | 08:13:03,339 | 6 | 134,70 | |
| 6 | 134,70 | |||
| 6 | 134,70 | |||
| 09.01.2025 | 08:12:45,450 | 200 | 134,60 | |
| 200 | 134,60 | |||
| 200 | 134,60 | |||
| 09.01.2025 | 08:12:35,999 | 120 | 134,52 | |
| 70 | 134,52 | |||
| 50 | 134,52 | |||
| 120 | 134,52 | |||
| 09.01.2025 | 08:12:27,305 | 37 | 134,62 | |
| 37 | 134,62 | |||
| 37 | 134,62 | |||
| 09.01.2025 | 08:12:25,859 | 48 | 134,64 | |
| 38 | 134,64 | |||
| 10 | 134,64 | |||
| 48 | 134,64 | |||
| 09.01.2025 | 08:12:15,162 | 400 | 134,66 | |
| 161 | 134,66 | |||
| 239 | 134,66 | |||
| 400 | 134,66 | |||
| 09.01.2025 | 08:12:04,458 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 09.01.2025 | 08:11:54,683 | 15 | 134,84 | |
| 15 | 134,84 | |||
| 15 | 134,84 | |||
| 09.01.2025 | 08:11:34,803 | 349 | 134,74 | |
| 349 | 134,74 | |||
| 349 | 134,74 | |||
| 09.01.2025 | 08:11:34,695 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 09.01.2025 | 08:11:11,398 | 327 | 134,84 | |
| 200 | 134,84 | |||
| 127 | 134,84 | |||
| 327 | 134,84 | |||
| 09.01.2025 | 08:10:59,603 | 11 | 134,84 | |
| 11 | 134,84 | |||
| 11 | 134,84 | |||
| 09.01.2025 | 08:10:40,926 | 1 000 | 134,84 | |
| 1 000 | 134,84 | |||
| 1 000 | 134,84 | |||
| 09.01.2025 | 08:10:35,249 | 472 | 134,86 | |
| 472 | 134,86 | |||
| 472 | 134,86 | |||
| 09.01.2025 | 08:10:34,412 | 400 | 134,86 | |
| 400 | 134,86 | |||
| 400 | 134,86 | |||
| 09.01.2025 | 08:10:32,806 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 09.01.2025 | 08:10:12,996 | 400 | 134,86 | |
| 400 | 134,86 | |||
| 400 | 134,86 | |||
| 09.01.2025 | 08:10:12,331 | 12 | 134,98 | |
| 12 | 134,98 | |||
| 12 | 134,98 | |||
| 09.01.2025 | 08:10:06,425 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,06 / Ask: 135,28
Umsatz: 42 699 TEUR -
Rheinmetall AG
Bid: 649,00 / Ask: 649,80
Umsatz: 26 604 TEUR -
Palantir Technologies Inc.
Bid: 64,48 / Ask: 64,63
Umsatz: 17 172 TEUR -
Deutsche Lufthansa AG
Bid: 5,644 / Ask: 5,662
Umsatz: 15 367 TEUR -
MicroStrategy Inc.
Bid: 315,20 / Ask: 317,90
Umsatz: 15 214 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 20:54:40
Letzte Aktualisierung:
09.01.2025 @ 20:54:40