Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7115
6360
120,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 16:59:19,799 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 25.02.2025 | 16:59:18,711 | 3 | 120,76 | |
| 3 | 120,76 | |||
| 3 | 120,76 | |||
| 25.02.2025 | 16:59:15,063 | 100 | 120,88 | |
| 100 | 120,88 | |||
| 100 | 120,88 | |||
| 25.02.2025 | 16:59:14,022 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 25.02.2025 | 16:59:01,944 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 25.02.2025 | 16:58:52,404 | 9 | 120,96 | |
| 9 | 120,96 | |||
| 9 | 120,96 | |||
| 25.02.2025 | 16:58:46,643 | 70 | 120,96 | |
| 70 | 120,96 | |||
| 70 | 120,96 | |||
| 25.02.2025 | 16:58:39,133 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 25.02.2025 | 16:58:29,050 | 42 | 120,98 | |
| 42 | 120,98 | |||
| 42 | 120,98 | |||
| 25.02.2025 | 16:58:28,856 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 25.02.2025 | 16:58:13,383 | 4 | 120,98 | |
| 4 | 120,98 | |||
| 4 | 120,98 | |||
| 25.02.2025 | 16:58:11,211 | 30 | 120,98 | |
| 30 | 120,98 | |||
| 30 | 120,98 | |||
| 25.02.2025 | 16:58:04,177 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 25.02.2025 | 16:57:58,362 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 25.02.2025 | 16:57:41,343 | 11 | 120,92 | |
| 11 | 120,92 | |||
| 11 | 120,92 | |||
| 25.02.2025 | 16:57:35,902 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 25.02.2025 | 16:57:29,622 | 100 | 120,86 | |
| 100 | 120,86 | |||
| 100 | 120,86 | |||
| 25.02.2025 | 16:57:29,253 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 25.02.2025 | 16:57:11,537 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 25.02.2025 | 16:57:10,299 | 200 | 120,80 | |
| 200 | 120,80 | |||
| 200 | 120,80 | |||
| 25.02.2025 | 16:57:09,813 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 25.02.2025 | 16:57:09,490 | 10 | 120,84 | |
| 10 | 120,84 | |||
| 10 | 120,84 | |||
| 25.02.2025 | 16:57:05,783 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 25.02.2025 | 16:57:02,265 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 25.02.2025 | 16:57:01,545 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 | |||
| 25.02.2025 | 16:56:58,883 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 25.02.2025 | 16:56:57,196 | 21 | 121,06 | |
| 21 | 121,06 | |||
| 21 | 121,06 | |||
| 25.02.2025 | 16:56:53,364 | 1 470 | 121,00 | |
| 17 | 121,00 | |||
| 5 | 121,00 | |||
| 1 | 121,00 | |||
| 300 | 121,00 | |||
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 1 147 | 121,00 | |||
| 1 450 | 121,00 | |||
| 25.02.2025 | 16:56:29,738 | 1 300 | 121,00 | |
| 1 300 | 121,00 | |||
| 1 300 | 121,00 | |||
| 25.02.2025 | 16:56:05,368 | 4 | 120,98 | |
| 4 | 120,98 | |||
| 4 | 120,98 | |||
| 25.02.2025 | 16:56:04,626 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 25.02.2025 | 16:55:53,624 | 40 | 120,92 | |
| 40 | 120,92 | |||
| 40 | 120,92 | |||
| 25.02.2025 | 16:55:44,524 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 25.02.2025 | 16:55:37,532 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 25.02.2025 | 16:55:31,131 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 25.02.2025 | 16:55:28,181 | 498 | 120,94 | |
| 498 | 120,94 | |||
| 498 | 120,94 | |||
| 25.02.2025 | 16:55:27,495 | 60 | 120,92 | |
| 60 | 120,92 | |||
| 60 | 120,92 | |||
| 25.02.2025 | 16:55:10,249 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 25.02.2025 | 16:55:08,469 | 83 | 121,02 | |
| 83 | 121,02 | |||
| 83 | 121,02 | |||
| 25.02.2025 | 16:55:03,522 | 185 | 120,86 | |
| 148 | 120,86 | |||
| 185 | 120,86 | |||
| 37 | 120,86 | |||
| 25.02.2025 | 16:55:03,295 | 220 | 120,92 | |
| 220 | 120,92 | |||
| 220 | 120,92 | |||
| 25.02.2025 | 16:54:59,941 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 25.02.2025 | 16:54:51,664 | 50 | 121,02 | |
| 50 | 121,02 | |||
| 50 | 121,02 | |||
| 25.02.2025 | 16:54:49,880 | 164 | 120,96 | |
| 164 | 120,96 | |||
| 164 | 120,96 | |||
| 25.02.2025 | 16:54:46,007 | 33 | 120,92 | |
| 33 | 120,92 | |||
| 33 | 120,92 | |||
| 25.02.2025 | 16:54:42,034 | 35 | 120,94 | |
| 35 | 120,94 | |||
| 35 | 120,94 | |||
| 25.02.2025 | 16:54:40,821 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 25.02.2025 | 16:54:40,760 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 25.02.2025 | 16:54:36,387 | 40 | 120,92 | |
| 40 | 120,92 | |||
| 40 | 120,92 | |||
| 25.02.2025 | 16:54:26,682 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 25.02.2025 | 16:54:24,791 | 200 | 120,94 | |
| 200 | 120,94 | |||
| 200 | 120,94 | |||
| 25.02.2025 | 16:54:24,491 | 7 | 120,92 | |
| 7 | 120,92 | |||
| 7 | 120,92 | |||
| 25.02.2025 | 16:54:17,979 | 40 | 120,84 | |
| 40 | 120,84 | |||
| 40 | 120,84 | |||
| 25.02.2025 | 16:54:16,871 | 150 | 120,84 | |
| 150 | 120,84 | |||
| 10 | 120,84 | |||
| 140 | 120,84 | |||
| 25.02.2025 | 16:54:02,217 | 60 | 120,94 | |
| 60 | 120,94 | |||
| 60 | 120,94 | |||
| 25.02.2025 | 16:54:01,613 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 25.02.2025 | 16:53:49,420 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 25.02.2025 | 16:53:45,531 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 25.02.2025 | 16:53:44,515 | 24 | 120,98 | |
| 24 | 120,98 | |||
| 24 | 120,98 | |||
| 25.02.2025 | 16:53:43,821 | 25 | 120,98 | |
| 25 | 120,98 | |||
| 25 | 120,98 | |||
| 25.02.2025 | 16:53:41,645 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 25.02.2025 | 16:53:36,298 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 25.02.2025 | 16:53:36,135 | 35 | 120,98 | |
| 35 | 120,98 | |||
| 35 | 120,98 | |||
| 25.02.2025 | 16:53:30,573 | 35 | 120,84 | |
| 35 | 120,84 | |||
| 35 | 120,84 | |||
| 25.02.2025 | 16:53:27,901 | 750 | 120,94 | |
| 750 | 120,94 | |||
| 750 | 120,94 | |||
| 25.02.2025 | 16:53:24,120 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 25.02.2025 | 16:53:24,006 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 25.02.2025 | 16:53:23,753 | 93 | 121,00 | |
| 93 | 121,00 | |||
| 5 | 121,00 | |||
| 88 | 121,00 | |||
| 25.02.2025 | 16:53:15,262 | 600 | 121,12 | |
| 600 | 121,12 | |||
| 600 | 121,12 | |||
| 25.02.2025 | 16:53:14,708 | 73 | 121,10 | |
| 73 | 121,10 | |||
| 73 | 121,10 | |||
| 25.02.2025 | 16:53:13,015 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 25.02.2025 | 16:52:58,333 | 25 | 121,22 | |
| 25 | 121,22 | |||
| 25 | 121,22 | |||
| 25.02.2025 | 16:52:56,420 | 609 | 121,18 | |
| 609 | 121,18 | |||
| 609 | 121,18 | |||
| 25.02.2025 | 16:52:50,574 | 1 300 | 121,18 | |
| 1 300 | 121,18 | |||
| 1 300 | 121,18 | |||
| 25.02.2025 | 16:52:47,781 | 150 | 121,16 | |
| 50 | 121,16 | |||
| 100 | 121,16 | |||
| 20 | 121,16 | |||
| 50 | 121,16 | |||
| 80 | 121,16 | |||
| 25.02.2025 | 16:52:39,602 | 1 300 | 121,18 | |
| 1 300 | 121,18 | |||
| 1 300 | 121,18 | |||
| 25.02.2025 | 16:52:26,825 | 50 | 120,98 | |
| 50 | 120,98 | |||
| 50 | 120,98 | |||
| 25.02.2025 | 16:52:25,056 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 25.02.2025 | 16:52:08,281 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 25.02.2025 | 16:52:05,833 | 20 | 121,04 | |
| 20 | 121,04 | |||
| 20 | 121,04 | |||
| 25.02.2025 | 16:51:57,888 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 25.02.2025 | 16:51:47,514 | 500 | 121,14 | |
| 500 | 121,14 | |||
| 500 | 121,14 | |||
| 25.02.2025 | 16:51:44,659 | 29 | 121,08 | |
| 29 | 121,08 | |||
| 29 | 121,08 | |||
| 25.02.2025 | 16:51:41,155 | 175 | 121,08 | |
| 100 | 121,08 | |||
| 175 | 121,08 | |||
| 75 | 121,08 | |||
| 25.02.2025 | 16:51:40,945 | 67 | 121,00 | |
| 17 | 121,00 | |||
| 50 | 121,00 | |||
| 67 | 121,00 | |||
| 25.02.2025 | 16:51:37,270 | 75 | 120,86 | |
| 75 | 120,86 | |||
| 75 | 120,86 | |||
| 25.02.2025 | 16:51:36,620 | 250 | 120,90 | |
| 250 | 120,90 | |||
| 200 | 120,90 | |||
| 50 | 120,90 | |||
| 25.02.2025 | 16:51:36,039 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 25.02.2025 | 16:51:28,690 | 33 | 120,84 | |
| 33 | 120,84 | |||
| 33 | 120,84 | |||
| 25.02.2025 | 16:51:10,193 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 25.02.2025 | 16:51:09,075 | 325 | 120,80 | |
| 325 | 120,80 | |||
| 325 | 120,80 | |||
| 25.02.2025 | 16:51:05,026 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 25.02.2025 | 16:51:00,991 | 56 | 120,80 | |
| 56 | 120,80 | |||
| 56 | 120,80 | |||
| 25.02.2025 | 16:51:00,007 | 100 | 120,66 | |
| 100 | 120,66 | |||
| 100 | 120,66 | |||
| 25.02.2025 | 16:50:38,330 | 65 | 120,62 | |
| 65 | 120,62 | |||
| 65 | 120,62 | |||
| 25.02.2025 | 16:50:29,985 | 25 | 120,54 | |
| 25 | 120,54 | |||
| 25 | 120,54 | |||
| 25.02.2025 | 16:50:25,658 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 25.02.2025 | 16:50:22,961 | 5 | 120,56 | |
| 5 | 120,56 | |||
| 5 | 120,56 | |||
| 25.02.2025 | 16:50:17,466 | 25 | 120,60 | |
| 25 | 120,60 | |||
| 25 | 120,60 | |||
| 25.02.2025 | 16:50:13,065 | 20 | 120,54 | |
| 20 | 120,54 | |||
| 20 | 120,54 | |||
| 25.02.2025 | 16:50:11,594 | 24 | 120,46 | |
| 24 | 120,46 | |||
| 24 | 120,46 | |||
| 25.02.2025 | 16:50:06,226 | 13 | 120,46 | |
| 13 | 120,46 | |||
| 13 | 120,46 | |||
| 25.02.2025 | 16:49:57,600 | 50 | 120,62 | |
| 50 | 120,62 | |||
| 50 | 120,62 | |||
| 25.02.2025 | 16:49:56,970 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 25.02.2025 | 16:49:49,991 | 2 | 120,64 | |
| 2 | 120,64 | |||
| 2 | 120,64 | |||
| 25.02.2025 | 16:49:44,870 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 25.02.2025 | 16:49:43,744 | 250 | 120,64 | |
| 250 | 120,64 | |||
| 250 | 120,64 | |||
| 25.02.2025 | 16:49:36,931 | 25 | 120,52 | |
| 25 | 120,52 | |||
| 25 | 120,52 | |||
| 25.02.2025 | 16:49:35,815 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 25.02.2025 | 16:49:32,262 | 200 | 120,58 | |
| 200 | 120,58 | |||
| 200 | 120,58 | |||
| 25.02.2025 | 16:49:29,948 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 25.02.2025 | 16:49:12,343 | 520 | 120,64 | |
| 250 | 120,64 | |||
| 1 | 120,64 | |||
| 261 | 120,64 | |||
| 520 | 120,64 | |||
| 5 | 120,64 | |||
| 3 | 120,64 | |||
| 25.02.2025 | 16:49:12,144 | 1 429 | 120,64 | |
| 100 | 120,64 | |||
| 1 300 | 120,64 | |||
| 4 | 120,64 | |||
| 25 | 120,64 | |||
| 1 429 | 120,64 | |||
| 25.02.2025 | 16:48:40,476 | 1 300 | 120,42 | |
| 1 300 | 120,42 | |||
| 1 300 | 120,42 | |||
| 25.02.2025 | 16:48:37,744 | 8 | 120,42 | |
| 8 | 120,42 | |||
| 8 | 120,42 | |||
| 25.02.2025 | 16:48:31,821 | 50 | 120,46 | |
| 50 | 120,46 | |||
| 50 | 120,46 | |||
| 25.02.2025 | 16:48:24,240 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 25.02.2025 | 16:48:18,296 | 37 | 120,62 | |
| 37 | 120,62 | |||
| 37 | 120,62 | |||
| 25.02.2025 | 16:48:11,783 | 3 | 120,64 | |
| 3 | 120,64 | |||
| 3 | 120,64 | |||
| 25.02.2025 | 16:48:07,475 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 25.02.2025 | 16:48:06,997 | 49 | 120,60 | |
| 49 | 120,60 | |||
| 49 | 120,60 | |||
| 25.02.2025 | 16:48:05,963 | 5 | 120,56 | |
| 5 | 120,56 | |||
| 5 | 120,56 | |||
| 25.02.2025 | 16:48:00,417 | 185 | 120,58 | |
| 185 | 120,58 | |||
| 185 | 120,58 | |||
| 25.02.2025 | 16:47:59,576 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 25.02.2025 | 16:47:52,176 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 25.02.2025 | 16:47:49,046 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 25.02.2025 | 16:47:43,629 | 590 | 120,62 | |
| 590 | 120,62 | |||
| 590 | 120,62 | |||
| 25.02.2025 | 16:47:37,532 | 158 | 120,58 | |
| 158 | 120,58 | |||
| 158 | 120,58 | |||
| 25.02.2025 | 16:47:32,985 | 50 | 120,56 | |
| 50 | 120,56 | |||
| 50 | 120,56 | |||
| 25.02.2025 | 16:47:30,163 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 25.02.2025 | 16:47:29,570 | 4 | 120,54 | |
| 4 | 120,54 | |||
| 4 | 120,54 | |||
| 25.02.2025 | 16:47:23,733 | 380 | 120,32 | |
| 380 | 120,32 | |||
| 380 | 120,32 | |||
| 25.02.2025 | 16:47:17,880 | 8 | 120,36 | |
| 8 | 120,36 | |||
| 8 | 120,36 | |||
| 25.02.2025 | 16:47:13,932 | 50 | 120,36 | |
| 50 | 120,36 | |||
| 50 | 120,36 | |||
| 25.02.2025 | 16:46:46,879 | 150 | 120,44 | |
| 150 | 120,44 | |||
| 150 | 120,44 | |||
| 25.02.2025 | 16:46:38,655 | 3 | 120,52 | |
| 3 | 120,52 | |||
| 3 | 120,52 | |||
| 25.02.2025 | 16:46:32,853 | 13 | 120,48 | |
| 13 | 120,48 | |||
| 13 | 120,48 | |||
| 25.02.2025 | 16:46:30,925 | 10 | 120,56 | |
| 10 | 120,56 | |||
| 10 | 120,56 | |||
| 25.02.2025 | 16:46:19,513 | 37 | 120,60 | |
| 37 | 120,60 | |||
| 37 | 120,60 | |||
| 25.02.2025 | 16:46:18,691 | 41 | 120,72 | |
| 41 | 120,72 | |||
| 41 | 120,72 | |||
| 25.02.2025 | 16:46:11,540 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 25.02.2025 | 16:46:05,763 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 25.02.2025 | 16:46:02,308 | 20 | 120,78 | |
| 20 | 120,78 | |||
| 20 | 120,78 | |||
| 25.02.2025 | 16:45:58,586 | 50 | 120,74 | |
| 50 | 120,74 | |||
| 50 | 120,74 | |||
| 25.02.2025 | 16:45:55,194 | 50 | 120,72 | |
| 50 | 120,72 | |||
| 50 | 120,72 | |||
| 25.02.2025 | 16:45:53,989 | 5 | 120,62 | |
| 5 | 120,62 | |||
| 5 | 120,62 | |||
| 25.02.2025 | 16:45:47,393 | 42 | 120,72 | |
| 42 | 120,72 | |||
| 42 | 120,72 | |||
| 25.02.2025 | 16:45:45,489 | 305 | 120,66 | |
| 305 | 120,66 | |||
| 305 | 120,66 | |||
| 25.02.2025 | 16:45:43,950 | 40 | 120,66 | |
| 40 | 120,66 | |||
| 40 | 120,66 | |||
| 25.02.2025 | 16:45:40,653 | 16 | 120,68 | |
| 16 | 120,68 | |||
| 16 | 120,68 | |||
| 25.02.2025 | 16:45:36,665 | 108 | 120,68 | |
| 108 | 120,68 | |||
| 108 | 120,68 | |||
| 25.02.2025 | 16:45:29,590 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 25.02.2025 | 16:45:22,536 | 40 | 120,66 | |
| 40 | 120,66 | |||
| 40 | 120,66 | |||
| 25.02.2025 | 16:45:21,867 | 5 | 120,68 | |
| 5 | 120,68 | |||
| 5 | 120,68 | |||
| 25.02.2025 | 16:45:19,897 | 50 | 120,68 | |
| 50 | 120,68 | |||
| 50 | 120,68 | |||
| 25.02.2025 | 16:45:15,232 | 2 | 120,70 | |
| 2 | 120,70 | |||
| 2 | 120,70 | |||
| 25.02.2025 | 16:45:07,023 | 200 | 120,58 | |
| 200 | 120,58 | |||
| 200 | 120,58 | |||
| 25.02.2025 | 16:45:03,068 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 25.02.2025 | 16:45:02,559 | 25 | 120,62 | |
| 25 | 120,62 | |||
| 25 | 120,62 | |||
| 25.02.2025 | 16:44:57,192 | 40 | 120,42 | |
| 40 | 120,42 | |||
| 40 | 120,42 | |||
| 25.02.2025 | 16:44:56,951 | 10 | 120,48 | |
| 10 | 120,48 | |||
| 10 | 120,48 | |||
| 25.02.2025 | 16:44:53,034 | 25 | 120,42 | |
| 25 | 120,42 | |||
| 25 | 120,42 | |||
| 25.02.2025 | 16:44:52,835 | 65 | 120,46 | |
| 65 | 120,46 | |||
| 65 | 120,46 | |||
| 25.02.2025 | 16:44:51,371 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 25.02.2025 | 16:44:51,254 | 10 | 120,44 | |
| 10 | 120,44 | |||
| 10 | 120,44 | |||
| 25.02.2025 | 16:44:44,017 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 25.02.2025 | 16:44:32,843 | 1 | 120,32 | |
| 1 | 120,32 | |||
| 1 | 120,32 | |||
| 25.02.2025 | 16:44:30,002 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 25.02.2025 | 16:44:29,021 | 5 | 120,22 | |
| 5 | 120,22 | |||
| 5 | 120,22 | |||
| 25.02.2025 | 16:44:28,108 | 29 | 120,24 | |
| 29 | 120,24 | |||
| 29 | 120,24 | |||
| 25.02.2025 | 16:44:22,882 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 25.02.2025 | 16:44:13,505 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 25.02.2025 | 16:44:08,084 | 60 | 120,54 | |
| 60 | 120,54 | |||
| 60 | 120,54 | |||
| 25.02.2025 | 16:44:04,675 | 50 | 120,68 | |
| 50 | 120,68 | |||
| 50 | 120,68 | |||
| 25.02.2025 | 16:44:00,475 | 100 | 120,66 | |
| 100 | 120,66 | |||
| 100 | 120,66 | |||
| 25.02.2025 | 16:43:52,361 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 20 | 120,70 | |||
| 25.02.2025 | 16:43:41,428 | 249 | 120,64 | |
| 249 | 120,64 | |||
| 249 | 120,64 | |||
| 25.02.2025 | 16:43:32,770 | 12 | 120,78 | |
| 12 | 120,78 | |||
| 12 | 120,78 | |||
| 25.02.2025 | 16:43:25,143 | 50 | 120,54 | |
| 50 | 120,54 | |||
| 50 | 120,54 | |||
| 25.02.2025 | 16:43:17,362 | 30 | 120,50 | |
| 30 | 120,50 | |||
| 30 | 120,50 | |||
| 25.02.2025 | 16:43:17,194 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 25.02.2025 | 16:43:16,205 | 100 | 120,54 | |
| 100 | 120,54 | |||
| 100 | 120,54 | |||
| 25.02.2025 | 16:43:14,873 | 140 | 120,44 | |
| 140 | 120,44 | |||
| 140 | 120,44 | |||
| 25.02.2025 | 16:43:05,467 | 50 | 120,42 | |
| 50 | 120,42 | |||
| 50 | 120,42 | |||
| 25.02.2025 | 16:43:03,260 | 350 | 120,28 | |
| 350 | 120,28 | |||
| 350 | 120,28 | |||
| 25.02.2025 | 16:42:54,597 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 25.02.2025 | 16:42:53,303 | 150 | 120,18 | |
| 150 | 120,18 | |||
| 150 | 120,18 | |||
| 25.02.2025 | 16:42:46,723 | 20 | 120,14 | |
| 20 | 120,14 | |||
| 20 | 120,14 | |||
| 25.02.2025 | 16:42:46,571 | 180 | 120,14 | |
| 180 | 120,14 | |||
| 180 | 120,14 | |||
| 25.02.2025 | 16:42:38,138 | 76 | 120,06 | |
| 76 | 120,06 | |||
| 76 | 120,06 | |||
| 25.02.2025 | 16:42:37,299 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 25.02.2025 | 16:42:34,459 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 25.02.2025 | 16:42:33,616 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 25.02.2025 | 16:42:27,145 | 40 | 120,02 | |
| 40 | 120,02 | |||
| 40 | 120,02 | |||
| 25.02.2025 | 16:42:25,819 | 150 | 120,04 | |
| 150 | 120,04 | |||
| 150 | 120,04 | |||
| 25.02.2025 | 16:42:23,180 | 15 | 120,10 | |
| 15 | 120,10 | |||
| 15 | 120,10 | |||
| 25.02.2025 | 16:42:18,553 | 100 | 119,98 | |
| 100 | 119,98 | |||
| 100 | 119,98 | |||
| 25.02.2025 | 16:42:18,346 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 25.02.2025 | 16:42:16,231 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 25.02.2025 | 16:42:15,174 | 8 | 120,02 | |
| 8 | 120,02 | |||
| 8 | 120,02 | |||
| 25.02.2025 | 16:42:14,798 | 58 | 119,96 | |
| 58 | 119,96 | |||
| 58 | 119,96 | |||
| 25.02.2025 | 16:42:14,625 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 25.02.2025 | 16:42:11,296 | 60 | 119,92 | |
| 60 | 119,92 | |||
| 60 | 119,92 | |||
| 25.02.2025 | 16:42:10,862 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 25.02.2025 | 16:42:07,271 | 30 | 119,96 | |
| 30 | 119,96 | |||
| 30 | 119,96 | |||
| 25.02.2025 | 16:42:06,307 | 15 | 120,00 | |
| 15 | 120,00 | |||
| 15 | 120,00 | |||
| 25.02.2025 | 16:42:04,951 | 45 | 119,94 | |
| 45 | 119,94 | |||
| 45 | 119,94 | |||
| 25.02.2025 | 16:41:53,694 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 25.02.2025 | 16:41:51,362 | 120 | 120,12 | |
| 120 | 120,12 | |||
| 120 | 120,12 | |||
| 25.02.2025 | 16:41:50,552 | 100 | 120,12 | |
| 100 | 120,12 | |||
| 100 | 120,12 | |||
| 25.02.2025 | 16:41:42,962 | 40 | 120,16 | |
| 40 | 120,16 | |||
| 40 | 120,16 | |||
| 25.02.2025 | 16:41:38,286 | 100 | 120,08 | |
| 100 | 120,08 | |||
| 100 | 120,08 | |||
| 25.02.2025 | 16:41:31,067 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 25.02.2025 | 16:41:29,047 | 30 | 119,94 | |
| 30 | 119,94 | |||
| 30 | 119,94 | |||
| 25.02.2025 | 16:41:27,085 | 30 | 120,10 | |
| 30 | 120,10 | |||
| 30 | 120,10 | |||
| 25.02.2025 | 16:41:25,825 | 12 | 119,92 | |
| 12 | 119,92 | |||
| 12 | 119,92 | |||
| 25.02.2025 | 16:41:25,281 | 100 | 119,86 | |
| 100 | 119,86 | |||
| 100 | 119,86 | |||
| 25.02.2025 | 16:41:24,569 | 6 | 119,98 | |
| 6 | 119,98 | |||
| 6 | 119,98 | |||
| 25.02.2025 | 16:41:23,795 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 25.02.2025 | 16:41:23,615 | 75 | 120,00 | |
| 15 | 120,00 | |||
| 10 | 120,00 | |||
| 8 | 120,00 | |||
| 42 | 120,00 | |||
| 75 | 120,00 | |||
| 25.02.2025 | 16:41:23,528 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 25.02.2025 | 16:41:22,671 | 500 | 120,04 | |
| 500 | 120,04 | |||
| 500 | 120,04 | |||
| 25.02.2025 | 16:41:12,193 | 60 | 120,14 | |
| 60 | 120,14 | |||
| 60 | 120,14 | |||
| 25.02.2025 | 16:41:03,505 | 50 | 120,28 | |
| 50 | 120,28 | |||
| 50 | 120,28 | |||
| 25.02.2025 | 16:40:58,438 | 20 | 120,26 | |
| 20 | 120,26 | |||
| 20 | 120,26 | |||
| 25.02.2025 | 16:40:54,153 | 140 | 120,10 | |
| 140 | 120,10 | |||
| 140 | 120,10 | |||
| 25.02.2025 | 16:40:52,602 | 50 | 120,36 | |
| 50 | 120,36 | |||
| 50 | 120,36 | |||
| 25.02.2025 | 16:40:50,881 | 5 | 120,22 | |
| 5 | 120,22 | |||
| 5 | 120,22 | |||
| 25.02.2025 | 16:40:49,762 | 100 | 120,34 | |
| 100 | 120,34 | |||
| 100 | 120,34 | |||
| 25.02.2025 | 16:40:45,321 | 34 | 120,30 | |
| 34 | 120,30 | |||
| 34 | 120,30 | |||
| 25.02.2025 | 16:40:37,358 | 20 | 120,22 | |
| 20 | 120,22 | |||
| 20 | 120,22 | |||
| 25.02.2025 | 16:40:33,632 | 22 | 120,30 | |
| 22 | 120,30 | |||
| 22 | 120,30 | |||
| 25.02.2025 | 16:40:31,585 | 58 | 120,40 | |
| 58 | 120,40 | |||
| 34 | 120,40 | |||
| 24 | 120,40 | |||
| 25.02.2025 | 16:40:30,124 | 1 390 | 120,40 | |
| 90 | 120,40 | |||
| 1 300 | 120,40 | |||
| 3 | 120,40 | |||
| 1 346 | 120,40 | |||
| 41 | 120,40 | |||
| 25.02.2025 | 16:40:11,292 | 150 | 120,66 | |
| 150 | 120,66 | |||
| 150 | 120,66 | |||
| 25.02.2025 | 16:40:10,095 | 80 | 120,72 | |
| 80 | 120,72 | |||
| 80 | 120,72 | |||
| 25.02.2025 | 16:40:06,351 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 25.02.2025 | 16:40:03,361 | 900 | 120,84 | |
| 900 | 120,84 | |||
| 900 | 120,84 | |||
| 25.02.2025 | 16:40:01,679 | 120 | 120,78 | |
| 120 | 120,78 | |||
| 120 | 120,78 | |||
| 25.02.2025 | 16:40:00,634 | 80 | 120,68 | |
| 80 | 120,68 | |||
| 80 | 120,68 | |||
| 25.02.2025 | 16:39:58,592 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 25.02.2025 | 16:39:58,249 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 20 | 120,70 | |||
| 25.02.2025 | 16:39:53,113 | 5 | 120,80 | |
| 5 | 120,80 | |||
| 5 | 120,80 | |||
| 25.02.2025 | 16:39:52,896 | 6 | 120,74 | |
| 6 | 120,74 | |||
| 6 | 120,74 | |||
| 25.02.2025 | 16:39:52,483 | 12 | 120,72 | |
| 12 | 120,72 | |||
| 12 | 120,72 | |||
| 25.02.2025 | 16:39:48,128 | 9 | 120,76 | |
| 9 | 120,76 | |||
| 9 | 120,76 | |||
| 25.02.2025 | 16:39:35,657 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 25.02.2025 | 16:39:34,698 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 25.02.2025 | 16:39:28,476 | 3 | 120,76 | |
| 3 | 120,76 | |||
| 3 | 120,76 | |||
| 25.02.2025 | 16:39:27,334 | 25 | 120,72 | |
| 25 | 120,72 | |||
| 25 | 120,72 | |||
| 25.02.2025 | 16:39:25,003 | 6 | 120,74 | |
| 6 | 120,74 | |||
| 6 | 120,74 | |||
| 25.02.2025 | 16:39:24,466 | 151 | 120,74 | |
| 151 | 120,74 | |||
| 151 | 120,74 | |||
| 25.02.2025 | 16:39:24,190 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 25.02.2025 | 16:39:23,179 | 200 | 120,72 | |
| 200 | 120,72 | |||
| 200 | 120,72 | |||
| 25.02.2025 | 16:39:22,274 | 15 | 120,72 | |
| 15 | 120,72 | |||
| 15 | 120,72 | |||
| 25.02.2025 | 16:39:20,458 | 83 | 120,72 | |
| 83 | 120,72 | |||
| 83 | 120,72 | |||
| 25.02.2025 | 16:39:18,909 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 20 | 120,74 | |||
| 25.02.2025 | 16:39:14,477 | 200 | 120,72 | |
| 200 | 120,72 | |||
| 200 | 120,72 | |||
| 25.02.2025 | 16:39:07,968 | 17 | 120,76 | |
| 17 | 120,76 | |||
| 17 | 120,76 | |||
| 25.02.2025 | 16:39:04,706 | 61 | 120,58 | |
| 61 | 120,58 | |||
| 61 | 120,58 | |||
| 25.02.2025 | 16:39:03,108 | 100 | 120,64 | |
| 100 | 120,64 | |||
| 100 | 120,64 | |||
| 25.02.2025 | 16:39:02,183 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 25.02.2025 | 16:38:46,292 | 20 | 120,66 | |
| 20 | 120,66 | |||
| 20 | 120,66 | |||
| 25.02.2025 | 16:38:44,977 | 15 | 120,72 | |
| 15 | 120,72 | |||
| 15 | 120,72 | |||
| 25.02.2025 | 16:38:38,274 | 5 | 120,72 | |
| 5 | 120,72 | |||
| 5 | 120,72 | |||
| 25.02.2025 | 16:38:35,019 | 4 | 120,66 | |
| 4 | 120,66 | |||
| 4 | 120,66 | |||
| 25.02.2025 | 16:38:34,098 | 50 | 120,62 | |
| 50 | 120,62 | |||
| 50 | 120,62 | |||
| 25.02.2025 | 16:38:30,669 | 80 | 120,44 | |
| 80 | 120,44 | |||
| 80 | 120,44 | |||
| 25.02.2025 | 16:38:30,512 | 287 | 120,54 | |
| 287 | 120,54 | |||
| 287 | 120,54 | |||
| 25.02.2025 | 16:38:23,926 | 1 300 | 120,48 | |
| 1 300 | 120,48 | |||
| 1 300 | 120,48 | |||
| 25.02.2025 | 16:38:19,760 | 20 | 120,36 | |
| 20 | 120,36 | |||
| 20 | 120,36 | |||
| 25.02.2025 | 16:38:16,229 | 12 | 120,38 | |
| 12 | 120,38 | |||
| 12 | 120,38 | |||
| 25.02.2025 | 16:38:00,950 | 50 | 120,32 | |
| 50 | 120,32 | |||
| 50 | 120,32 | |||
| 25.02.2025 | 16:38:00,044 | 11 | 120,34 | |
| 11 | 120,34 | |||
| 11 | 120,34 | |||
| 25.02.2025 | 16:37:52,627 | 227 | 120,34 | |
| 227 | 120,34 | |||
| 125 | 120,34 | |||
| 2 | 120,34 | |||
| 10 | 120,34 | |||
| 90 | 120,34 | |||
| 25.02.2025 | 16:37:40,872 | 1 300 | 120,34 | |
| 1 300 | 120,34 | |||
| 1 300 | 120,34 | |||
| 25.02.2025 | 16:37:38,524 | 9 | 120,38 | |
| 9 | 120,38 | |||
| 9 | 120,38 | |||
| 25.02.2025 | 16:37:36,675 | 15 | 120,34 | |
| 15 | 120,34 | |||
| 15 | 120,34 | |||
| 25.02.2025 | 16:37:32,932 | 21 | 120,34 | |
| 21 | 120,34 | |||
| 21 | 120,34 | |||
| 25.02.2025 | 16:37:26,404 | 30 | 120,36 | |
| 30 | 120,36 | |||
| 30 | 120,36 | |||
| 25.02.2025 | 16:37:26,269 | 12 | 120,32 | |
| 12 | 120,32 | |||
| 12 | 120,32 | |||
| 25.02.2025 | 16:37:26,015 | 10 | 120,32 | |
| 10 | 120,32 | |||
| 10 | 120,32 | |||
| 25.02.2025 | 16:37:25,481 | 58 | 120,30 | |
| 58 | 120,30 | |||
| 58 | 120,30 | |||
| 25.02.2025 | 16:37:23,721 | 30 | 120,30 | |
| 30 | 120,30 | |||
| 30 | 120,30 | |||
| 25.02.2025 | 16:37:22,250 | 22 | 120,36 | |
| 22 | 120,36 | |||
| 22 | 120,36 | |||
| 25.02.2025 | 16:37:21,564 | 26 | 120,30 | |
| 26 | 120,30 | |||
| 26 | 120,30 | |||
| 25.02.2025 | 16:37:18,890 | 10 | 120,36 | |
| 10 | 120,36 | |||
| 10 | 120,36 | |||
| 25.02.2025 | 16:37:16,970 | 4 | 120,28 | |
| 4 | 120,28 | |||
| 4 | 120,28 | |||
| 25.02.2025 | 16:37:13,831 | 200 | 120,24 | |
| 200 | 120,24 | |||
| 200 | 120,24 | |||
| 25.02.2025 | 16:37:13,490 | 115 | 120,24 | |
| 115 | 120,24 | |||
| 115 | 120,24 | |||
| 25.02.2025 | 16:37:07,974 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 25.02.2025 | 16:37:06,630 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 25.02.2025 | 16:36:59,515 | 15 | 120,18 | |
| 15 | 120,18 | |||
| 15 | 120,18 | |||
| 25.02.2025 | 16:36:58,569 | 15 | 120,18 | |
| 15 | 120,18 | |||
| 15 | 120,18 | |||
| 25.02.2025 | 16:36:56,853 | 500 | 120,24 | |
| 500 | 120,24 | |||
| 500 | 120,24 | |||
| 25.02.2025 | 16:36:55,201 | 10 | 120,28 | |
| 10 | 120,28 | |||
| 10 | 120,28 | |||
| 25.02.2025 | 16:36:54,843 | 25 | 120,22 | |
| 25 | 120,22 | |||
| 25 | 120,22 | |||
| 25.02.2025 | 16:36:53,056 | 30 | 120,16 | |
| 30 | 120,16 | |||
| 30 | 120,16 | |||
| 25.02.2025 | 16:36:52,209 | 200 | 120,10 | |
| 200 | 120,10 | |||
| 200 | 120,10 | |||
| 25.02.2025 | 16:36:48,957 | 4 | 120,12 | |
| 4 | 120,12 | |||
| 4 | 120,12 | |||
| 25.02.2025 | 16:36:48,297 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 25.02.2025 | 16:36:42,071 | 40 | 120,16 | |
| 40 | 120,16 | |||
| 40 | 120,16 | |||
| 25.02.2025 | 16:36:35,650 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 25.02.2025 | 16:36:29,757 | 200 | 120,18 | |
| 200 | 120,18 | |||
| 200 | 120,18 | |||
| 25.02.2025 | 16:36:26,237 | 77 | 120,04 | |
| 77 | 120,04 | |||
| 77 | 120,04 | |||
| 25.02.2025 | 16:36:25,439 | 15 | 120,20 | |
| 15 | 120,20 | |||
| 15 | 120,20 | |||
| 25.02.2025 | 16:36:19,621 | 3 | 120,16 | |
| 3 | 120,16 | |||
| 3 | 120,16 | |||
| 25.02.2025 | 16:36:18,832 | 100 | 120,16 | |
| 100 | 120,16 | |||
| 100 | 120,16 | |||
| 25.02.2025 | 16:36:17,197 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 25.02.2025 | 16:36:08,248 | 15 | 120,18 | |
| 15 | 120,18 | |||
| 15 | 120,18 | |||
| 25.02.2025 | 16:36:04,531 | 100 | 119,82 | |
| 100 | 119,82 | |||
| 100 | 119,82 | |||
| 25.02.2025 | 16:36:02,161 | 85 | 119,92 | |
| 85 | 119,92 | |||
| 85 | 119,92 | |||
| 25.02.2025 | 16:35:56,842 | 50 | 120,06 | |
| 50 | 120,06 | |||
| 50 | 120,06 | |||
| 25.02.2025 | 16:35:53,704 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 25.02.2025 | 16:35:50,105 | 2 | 120,08 | |
| 2 | 120,08 | |||
| 2 | 120,08 | |||
| 25.02.2025 | 16:35:44,694 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 25.02.2025 | 16:35:40,631 | 22 | 119,98 | |
| 22 | 119,98 | |||
| 22 | 119,98 | |||
| 25.02.2025 | 16:35:32,163 | 297 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 20 | 120,00 | |||
| 297 | 120,00 | |||
| 13 | 120,00 | |||
| 64 | 120,00 | |||
| 25.02.2025 | 16:35:31,208 | 60 | 119,90 | |
| 60 | 119,90 | |||
| 60 | 119,90 | |||
| 25.02.2025 | 16:35:27,117 | 53 | 119,92 | |
| 53 | 119,92 | |||
| 53 | 119,92 | |||
| 25.02.2025 | 16:35:26,556 | 8 | 119,92 | |
| 8 | 119,92 | |||
| 8 | 119,92 | |||
| 25.02.2025 | 16:35:22,710 | 16 | 119,98 | |
| 16 | 119,98 | |||
| 16 | 119,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00