Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6100
5158
123,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 19:47:48,359 | 15 | 123,98 | |
| 15 | 123,98 | |||
| 15 | 123,98 | |||
| 26.02.2025 | 19:47:44,547 | 6 | 123,94 | |
| 6 | 123,94 | |||
| 6 | 123,94 | |||
| 26.02.2025 | 19:47:39,623 | 10 | 124,02 | |
| 10 | 124,02 | |||
| 10 | 124,02 | |||
| 26.02.2025 | 19:47:20,728 | 8 | 124,12 | |
| 8 | 124,12 | |||
| 8 | 124,12 | |||
| 26.02.2025 | 19:47:01,600 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 26.02.2025 | 19:46:59,471 | 290 | 123,86 | |
| 290 | 123,86 | |||
| 290 | 123,86 | |||
| 26.02.2025 | 19:46:43,569 | 10 | 124,02 | |
| 10 | 124,02 | |||
| 10 | 124,02 | |||
| 26.02.2025 | 19:46:42,220 | 500 | 123,94 | |
| 500 | 123,94 | |||
| 500 | 123,94 | |||
| 26.02.2025 | 19:46:33,112 | 10 | 123,98 | |
| 10 | 123,98 | |||
| 10 | 123,98 | |||
| 26.02.2025 | 19:46:28,418 | 9 | 123,96 | |
| 9 | 123,96 | |||
| 9 | 123,96 | |||
| 26.02.2025 | 19:46:18,157 | 50 | 124,16 | |
| 50 | 124,16 | |||
| 50 | 124,16 | |||
| 26.02.2025 | 19:46:17,089 | 8 | 124,16 | |
| 8 | 124,16 | |||
| 8 | 124,16 | |||
| 26.02.2025 | 19:46:09,212 | 35 | 124,08 | |
| 35 | 124,08 | |||
| 35 | 124,08 | |||
| 26.02.2025 | 19:46:06,617 | 80 | 124,20 | |
| 80 | 124,20 | |||
| 80 | 124,20 | |||
| 26.02.2025 | 19:46:06,029 | 5 | 124,18 | |
| 5 | 124,18 | |||
| 5 | 124,18 | |||
| 26.02.2025 | 19:45:47,716 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 26.02.2025 | 19:45:42,877 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 26.02.2025 | 19:45:42,071 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 26.02.2025 | 19:45:41,624 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 26.02.2025 | 19:45:35,322 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 26.02.2025 | 19:45:31,527 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 26.02.2025 | 19:45:25,419 | 15 | 124,06 | |
| 15 | 124,06 | |||
| 15 | 124,06 | |||
| 26.02.2025 | 19:45:22,280 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 26.02.2025 | 19:45:19,995 | 20 | 124,04 | |
| 20 | 124,04 | |||
| 20 | 124,04 | |||
| 26.02.2025 | 19:44:18,948 | 40 | 123,84 | |
| 40 | 123,84 | |||
| 40 | 123,84 | |||
| 26.02.2025 | 19:44:18,001 | 50 | 123,84 | |
| 50 | 123,84 | |||
| 50 | 123,84 | |||
| 26.02.2025 | 19:44:14,751 | 35 | 123,86 | |
| 35 | 123,86 | |||
| 35 | 123,86 | |||
| 26.02.2025 | 19:44:09,625 | 5 | 123,90 | |
| 5 | 123,90 | |||
| 5 | 123,90 | |||
| 26.02.2025 | 19:43:59,712 | 15 | 123,82 | |
| 15 | 123,82 | |||
| 15 | 123,82 | |||
| 26.02.2025 | 19:43:43,798 | 30 | 123,78 | |
| 30 | 123,78 | |||
| 30 | 123,78 | |||
| 26.02.2025 | 19:43:42,583 | 21 | 123,76 | |
| 21 | 123,76 | |||
| 6 | 123,76 | |||
| 15 | 123,76 | |||
| 26.02.2025 | 19:43:33,422 | 16 | 123,80 | |
| 16 | 123,80 | |||
| 16 | 123,80 | |||
| 26.02.2025 | 19:43:33,194 | 161 | 123,78 | |
| 161 | 123,78 | |||
| 161 | 123,78 | |||
| 26.02.2025 | 19:42:51,916 | 50 | 123,70 | |
| 50 | 123,70 | |||
| 50 | 123,70 | |||
| 26.02.2025 | 19:42:47,883 | 948 | 123,70 | |
| 13 | 123,70 | |||
| 948 | 123,70 | |||
| 935 | 123,70 | |||
| 26.02.2025 | 19:42:46,619 | 40 | 123,68 | |
| 40 | 123,68 | |||
| 40 | 123,68 | |||
| 26.02.2025 | 19:42:43,084 | 10 | 123,66 | |
| 10 | 123,66 | |||
| 10 | 123,66 | |||
| 26.02.2025 | 19:42:29,761 | 10 | 123,78 | |
| 10 | 123,78 | |||
| 10 | 123,78 | |||
| 26.02.2025 | 19:42:28,272 | 1 | 123,78 | |
| 1 | 123,78 | |||
| 1 | 123,78 | |||
| 26.02.2025 | 19:42:22,005 | 40 | 123,74 | |
| 40 | 123,74 | |||
| 40 | 123,74 | |||
| 26.02.2025 | 19:42:11,606 | 100 | 123,76 | |
| 100 | 123,76 | |||
| 100 | 123,76 | |||
| 26.02.2025 | 19:42:09,994 | 8 | 123,82 | |
| 8 | 123,82 | |||
| 8 | 123,82 | |||
| 26.02.2025 | 19:42:07,156 | 8 | 123,88 | |
| 8 | 123,88 | |||
| 8 | 123,88 | |||
| 26.02.2025 | 19:42:01,732 | 5 | 123,94 | |
| 5 | 123,94 | |||
| 5 | 123,94 | |||
| 26.02.2025 | 19:42:00,078 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 26.02.2025 | 19:41:54,878 | 100 | 123,84 | |
| 100 | 123,84 | |||
| 100 | 123,84 | |||
| 26.02.2025 | 19:41:50,749 | 20 | 123,88 | |
| 20 | 123,88 | |||
| 20 | 123,88 | |||
| 26.02.2025 | 19:41:42,068 | 41 | 123,78 | |
| 41 | 123,78 | |||
| 41 | 123,78 | |||
| 26.02.2025 | 19:41:37,703 | 47 | 123,82 | |
| 47 | 123,82 | |||
| 47 | 123,82 | |||
| 26.02.2025 | 19:41:23,100 | 588 | 123,80 | |
| 588 | 123,80 | |||
| 88 | 123,80 | |||
| 500 | 123,80 | |||
| 26.02.2025 | 19:41:22,161 | 100 | 123,84 | |
| 100 | 123,84 | |||
| 100 | 123,84 | |||
| 26.02.2025 | 19:41:11,944 | 1 300 | 123,94 | |
| 1 300 | 123,94 | |||
| 1 300 | 123,94 | |||
| 26.02.2025 | 19:41:07,608 | 20 | 124,08 | |
| 20 | 124,08 | |||
| 20 | 124,08 | |||
| 26.02.2025 | 19:41:06,958 | 264 | 124,00 | |
| 264 | 124,00 | |||
| 264 | 124,00 | |||
| 26.02.2025 | 19:40:59,676 | 120 | 124,00 | |
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 20 | 124,00 | |||
| 120 | 124,00 | |||
| 26.02.2025 | 19:40:53,919 | 1 060 | 123,92 | |
| 20 | 123,92 | |||
| 1 060 | 123,92 | |||
| 600 | 123,92 | |||
| 10 | 123,92 | |||
| 30 | 123,92 | |||
| 400 | 123,92 | |||
| 26.02.2025 | 19:40:48,213 | 1 544 | 123,94 | |
| 62 | 123,94 | |||
| 800 | 123,94 | |||
| 520 | 123,94 | |||
| 12 | 123,94 | |||
| 50 | 123,94 | |||
| 1 298 | 123,94 | |||
| 100 | 123,94 | |||
| 246 | 123,94 | |||
| 26.02.2025 | 19:40:44,911 | 1 601 | 123,94 | |
| 600 | 123,94 | |||
| 433 | 123,94 | |||
| 10 | 123,94 | |||
| 32 | 123,94 | |||
| 70 | 123,94 | |||
| 100 | 123,94 | |||
| 200 | 123,94 | |||
| 9 | 123,94 | |||
| 25 | 123,94 | |||
| 20 | 123,94 | |||
| 30 | 123,94 | |||
| 30 | 123,94 | |||
| 20 | 123,94 | |||
| 120 | 123,94 | |||
| 100 | 123,94 | |||
| 13 | 123,94 | |||
| 10 | 123,94 | |||
| 80 | 123,94 | |||
| 1 300 | 123,94 | |||
| 26.02.2025 | 19:40:34,615 | 1 300 | 124,00 | |
| 500 | 124,00 | |||
| 1 300 | 124,00 | |||
| 35 | 124,00 | |||
| 40 | 124,00 | |||
| 8 | 124,00 | |||
| 118 | 124,00 | |||
| 550 | 124,00 | |||
| 40 | 124,00 | |||
| 9 | 124,00 | |||
| 26.02.2025 | 19:40:32,164 | 20 | 124,12 | |
| 20 | 124,12 | |||
| 20 | 124,12 | |||
| 26.02.2025 | 19:40:25,976 | 8 | 124,10 | |
| 8 | 124,10 | |||
| 8 | 124,10 | |||
| 26.02.2025 | 19:40:19,206 | 700 | 124,10 | |
| 700 | 124,10 | |||
| 700 | 124,10 | |||
| 26.02.2025 | 19:40:05,830 | 50 | 124,04 | |
| 50 | 124,04 | |||
| 50 | 124,04 | |||
| 26.02.2025 | 19:40:05,639 | 1 020 | 124,10 | |
| 20 | 124,10 | |||
| 1 020 | 124,10 | |||
| 1 000 | 124,10 | |||
| 26.02.2025 | 19:40:04,916 | 35 | 124,12 | |
| 35 | 124,12 | |||
| 35 | 124,12 | |||
| 26.02.2025 | 19:39:56,790 | 80 | 124,12 | |
| 80 | 124,12 | |||
| 11 | 124,12 | |||
| 69 | 124,12 | |||
| 26.02.2025 | 19:39:53,984 | 100 | 124,22 | |
| 100 | 124,22 | |||
| 100 | 124,22 | |||
| 26.02.2025 | 19:39:41,946 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 26.02.2025 | 19:39:36,546 | 90 | 124,38 | |
| 90 | 124,38 | |||
| 90 | 124,38 | |||
| 26.02.2025 | 19:39:23,016 | 9 | 124,42 | |
| 9 | 124,42 | |||
| 9 | 124,42 | |||
| 26.02.2025 | 19:38:51,301 | 50 | 124,34 | |
| 50 | 124,34 | |||
| 50 | 124,34 | |||
| 26.02.2025 | 19:38:38,038 | 44 | 124,28 | |
| 44 | 124,28 | |||
| 44 | 124,28 | |||
| 26.02.2025 | 19:38:32,664 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 26.02.2025 | 19:38:25,938 | 20 | 124,26 | |
| 20 | 124,26 | |||
| 20 | 124,26 | |||
| 26.02.2025 | 19:38:12,318 | 10 | 124,38 | |
| 10 | 124,38 | |||
| 10 | 124,38 | |||
| 26.02.2025 | 19:37:55,493 | 35 | 124,30 | |
| 35 | 124,30 | |||
| 35 | 124,30 | |||
| 26.02.2025 | 19:37:55,360 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 26.02.2025 | 19:37:52,406 | 80 | 124,38 | |
| 80 | 124,38 | |||
| 80 | 124,38 | |||
| 26.02.2025 | 19:37:41,774 | 575 | 124,26 | |
| 575 | 124,26 | |||
| 575 | 124,26 | |||
| 26.02.2025 | 19:37:36,043 | 3 | 124,26 | |
| 3 | 124,26 | |||
| 3 | 124,26 | |||
| 26.02.2025 | 19:37:33,398 | 20 | 124,26 | |
| 20 | 124,26 | |||
| 20 | 124,26 | |||
| 26.02.2025 | 19:37:28,612 | 55 | 124,32 | |
| 55 | 124,32 | |||
| 55 | 124,32 | |||
| 26.02.2025 | 19:37:23,360 | 24 | 124,30 | |
| 24 | 124,30 | |||
| 24 | 124,30 | |||
| 26.02.2025 | 19:37:11,486 | 3 | 124,22 | |
| 3 | 124,22 | |||
| 3 | 124,22 | |||
| 26.02.2025 | 19:36:55,541 | 490 | 124,38 | |
| 490 | 124,38 | |||
| 490 | 124,38 | |||
| 26.02.2025 | 19:36:50,089 | 50 | 124,30 | |
| 50 | 124,30 | |||
| 50 | 124,30 | |||
| 26.02.2025 | 19:36:49,468 | 75 | 124,28 | |
| 75 | 124,28 | |||
| 75 | 124,28 | |||
| 26.02.2025 | 19:36:33,094 | 25 | 124,48 | |
| 25 | 124,48 | |||
| 25 | 124,48 | |||
| 26.02.2025 | 19:36:21,763 | 5 | 124,50 | |
| 5 | 124,50 | |||
| 5 | 124,50 | |||
| 26.02.2025 | 19:36:08,025 | 735 | 124,60 | |
| 735 | 124,60 | |||
| 735 | 124,60 | |||
| 26.02.2025 | 19:35:52,577 | 70 | 124,78 | |
| 70 | 124,78 | |||
| 70 | 124,78 | |||
| 26.02.2025 | 19:35:49,750 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 26.02.2025 | 19:35:45,516 | 712 | 124,82 | |
| 712 | 124,82 | |||
| 712 | 124,82 | |||
| 26.02.2025 | 19:35:44,476 | 180 | 124,74 | |
| 180 | 124,74 | |||
| 180 | 124,74 | |||
| 26.02.2025 | 19:35:38,411 | 100 | 124,78 | |
| 100 | 124,78 | |||
| 100 | 124,78 | |||
| 26.02.2025 | 19:35:34,479 | 215 | 124,72 | |
| 215 | 124,72 | |||
| 215 | 124,72 | |||
| 26.02.2025 | 19:35:22,379 | 40 | 124,76 | |
| 40 | 124,76 | |||
| 40 | 124,76 | |||
| 26.02.2025 | 19:35:20,878 | 17 | 124,68 | |
| 17 | 124,68 | |||
| 17 | 124,68 | |||
| 26.02.2025 | 19:35:16,924 | 90 | 124,62 | |
| 90 | 124,62 | |||
| 90 | 124,62 | |||
| 26.02.2025 | 19:35:05,928 | 40 | 124,64 | |
| 40 | 124,64 | |||
| 40 | 124,64 | |||
| 26.02.2025 | 19:35:01,236 | 70 | 124,76 | |
| 70 | 124,76 | |||
| 70 | 124,76 | |||
| 26.02.2025 | 19:34:59,695 | 17 | 124,80 | |
| 17 | 124,80 | |||
| 17 | 124,80 | |||
| 26.02.2025 | 19:34:47,618 | 5 | 124,78 | |
| 5 | 124,78 | |||
| 5 | 124,78 | |||
| 26.02.2025 | 19:34:30,356 | 575 | 124,80 | |
| 575 | 124,80 | |||
| 575 | 124,80 | |||
| 26.02.2025 | 19:34:00,858 | 15 | 124,82 | |
| 15 | 124,82 | |||
| 15 | 124,82 | |||
| 26.02.2025 | 19:33:54,375 | 1 300 | 124,76 | |
| 1 300 | 124,76 | |||
| 1 300 | 124,76 | |||
| 26.02.2025 | 19:33:48,967 | 15 | 124,84 | |
| 15 | 124,84 | |||
| 15 | 124,84 | |||
| 26.02.2025 | 19:33:41,727 | 20 | 124,82 | |
| 20 | 124,82 | |||
| 20 | 124,82 | |||
| 26.02.2025 | 19:33:37,930 | 490 | 124,86 | |
| 490 | 124,86 | |||
| 490 | 124,86 | |||
| 26.02.2025 | 19:33:20,769 | 40 | 124,78 | |
| 40 | 124,78 | |||
| 40 | 124,78 | |||
| 26.02.2025 | 19:33:18,316 | 80 | 124,72 | |
| 80 | 124,72 | |||
| 80 | 124,72 | |||
| 26.02.2025 | 19:33:17,305 | 24 | 124,78 | |
| 24 | 124,78 | |||
| 24 | 124,78 | |||
| 26.02.2025 | 19:33:15,069 | 10 | 124,72 | |
| 10 | 124,72 | |||
| 10 | 124,72 | |||
| 26.02.2025 | 19:33:14,600 | 100 | 124,78 | |
| 100 | 124,78 | |||
| 100 | 124,78 | |||
| 26.02.2025 | 19:33:10,713 | 70 | 124,72 | |
| 70 | 124,72 | |||
| 70 | 124,72 | |||
| 26.02.2025 | 19:33:09,495 | 735 | 124,70 | |
| 735 | 124,70 | |||
| 735 | 124,70 | |||
| 26.02.2025 | 19:33:06,962 | 9 | 124,68 | |
| 9 | 124,68 | |||
| 9 | 124,68 | |||
| 26.02.2025 | 19:33:05,734 | 40 | 124,68 | |
| 40 | 124,68 | |||
| 40 | 124,68 | |||
| 26.02.2025 | 19:33:01,132 | 100 | 124,62 | |
| 100 | 124,62 | |||
| 100 | 124,62 | |||
| 26.02.2025 | 19:32:59,040 | 6 | 124,64 | |
| 6 | 124,64 | |||
| 6 | 124,64 | |||
| 26.02.2025 | 19:32:54,208 | 250 | 124,58 | |
| 250 | 124,58 | |||
| 250 | 124,58 | |||
| 26.02.2025 | 19:32:49,826 | 20 | 124,56 | |
| 20 | 124,56 | |||
| 20 | 124,56 | |||
| 26.02.2025 | 19:32:49,719 | 2 | 124,64 | |
| 2 | 124,64 | |||
| 2 | 124,64 | |||
| 26.02.2025 | 19:32:05,852 | 3 | 124,46 | |
| 3 | 124,46 | |||
| 3 | 124,46 | |||
| 26.02.2025 | 19:32:03,682 | 10 | 124,42 | |
| 10 | 124,42 | |||
| 10 | 124,42 | |||
| 26.02.2025 | 19:31:50,690 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 26.02.2025 | 19:31:40,485 | 2 | 124,52 | |
| 2 | 124,52 | |||
| 2 | 124,52 | |||
| 26.02.2025 | 19:31:26,881 | 174 | 124,60 | |
| 174 | 124,60 | |||
| 174 | 124,60 | |||
| 26.02.2025 | 19:31:22,490 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 26.02.2025 | 19:31:20,845 | 40 | 124,64 | |
| 40 | 124,64 | |||
| 40 | 124,64 | |||
| 26.02.2025 | 19:31:13,313 | 60 | 124,56 | |
| 60 | 124,56 | |||
| 60 | 124,56 | |||
| 26.02.2025 | 19:31:12,578 | 50 | 124,56 | |
| 50 | 124,56 | |||
| 50 | 124,56 | |||
| 26.02.2025 | 19:31:07,902 | 575 | 124,50 | |
| 575 | 124,50 | |||
| 575 | 124,50 | |||
| 26.02.2025 | 19:30:50,375 | 64 | 124,54 | |
| 64 | 124,54 | |||
| 64 | 124,54 | |||
| 26.02.2025 | 19:30:49,816 | 10 | 124,54 | |
| 10 | 124,54 | |||
| 10 | 124,54 | |||
| 26.02.2025 | 19:30:32,529 | 240 | 124,48 | |
| 240 | 124,48 | |||
| 240 | 124,48 | |||
| 26.02.2025 | 19:30:26,895 | 81 | 124,24 | |
| 81 | 124,24 | |||
| 81 | 124,24 | |||
| 26.02.2025 | 19:30:11,683 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 26.02.2025 | 19:30:03,953 | 500 | 124,30 | |
| 60 | 124,30 | |||
| 440 | 124,30 | |||
| 500 | 124,30 | |||
| 26.02.2025 | 19:29:55,070 | 140 | 124,22 | |
| 120 | 124,22 | |||
| 20 | 124,22 | |||
| 140 | 124,22 | |||
| 26.02.2025 | 19:29:54,867 | 8 | 124,24 | |
| 8 | 124,24 | |||
| 8 | 124,24 | |||
| 26.02.2025 | 19:29:51,608 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 26.02.2025 | 19:29:39,742 | 60 | 124,30 | |
| 40 | 124,30 | |||
| 60 | 124,30 | |||
| 20 | 124,30 | |||
| 26.02.2025 | 19:29:26,131 | 278 | 124,32 | |
| 278 | 124,32 | |||
| 28 | 124,32 | |||
| 250 | 124,32 | |||
| 26.02.2025 | 19:29:24,034 | 109 | 124,50 | |
| 5 | 124,50 | |||
| 104 | 124,50 | |||
| 100 | 124,50 | |||
| 9 | 124,50 | |||
| 26.02.2025 | 19:29:06,019 | 1 214 | 124,44 | |
| 30 | 124,44 | |||
| 4 | 124,44 | |||
| 40 | 124,44 | |||
| 400 | 124,44 | |||
| 600 | 124,44 | |||
| 1 214 | 124,44 | |||
| 140 | 124,44 | |||
| 26.02.2025 | 19:29:05,872 | 32 | 124,50 | |
| 2 | 124,50 | |||
| 32 | 124,50 | |||
| 30 | 124,50 | |||
| 26.02.2025 | 19:29:01,255 | 150 | 124,58 | |
| 150 | 124,58 | |||
| 150 | 124,58 | |||
| 26.02.2025 | 19:28:49,729 | 9 | 124,58 | |
| 9 | 124,58 | |||
| 9 | 124,58 | |||
| 26.02.2025 | 19:28:39,125 | 1 000 | 124,52 | |
| 1 000 | 124,52 | |||
| 900 | 124,52 | |||
| 100 | 124,52 | |||
| 26.02.2025 | 19:28:38,403 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 26.02.2025 | 19:28:16,113 | 490 | 124,66 | |
| 490 | 124,66 | |||
| 490 | 124,66 | |||
| 26.02.2025 | 19:28:15,194 | 71 | 124,66 | |
| 71 | 124,66 | |||
| 71 | 124,66 | |||
| 26.02.2025 | 19:28:15,063 | 500 | 124,66 | |
| 500 | 124,66 | |||
| 500 | 124,66 | |||
| 26.02.2025 | 19:28:11,522 | 7 | 124,80 | |
| 7 | 124,80 | |||
| 7 | 124,80 | |||
| 26.02.2025 | 19:28:07,388 | 40 | 124,92 | |
| 40 | 124,92 | |||
| 40 | 124,92 | |||
| 26.02.2025 | 19:28:05,173 | 17 | 124,88 | |
| 17 | 124,88 | |||
| 17 | 124,88 | |||
| 26.02.2025 | 19:28:03,932 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 26.02.2025 | 19:27:48,838 | 10 | 124,96 | |
| 10 | 124,96 | |||
| 10 | 124,96 | |||
| 26.02.2025 | 19:27:46,006 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 26.02.2025 | 19:27:45,102 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 26.02.2025 | 19:27:37,825 | 1 000 | 124,96 | |
| 1 000 | 124,96 | |||
| 1 000 | 124,96 | |||
| 26.02.2025 | 19:27:22,351 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 26.02.2025 | 19:27:16,205 | 40 | 124,88 | |
| 40 | 124,88 | |||
| 40 | 124,88 | |||
| 26.02.2025 | 19:27:14,530 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 26.02.2025 | 19:26:41,531 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 26.02.2025 | 19:26:37,020 | 40 | 124,98 | |
| 40 | 124,98 | |||
| 40 | 124,98 | |||
| 26.02.2025 | 19:26:36,230 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 26.02.2025 | 19:26:18,540 | 735 | 125,00 | |
| 735 | 125,00 | |||
| 735 | 125,00 | |||
| 26.02.2025 | 19:26:16,131 | 85 | 125,00 | |
| 60 | 125,00 | |||
| 25 | 125,00 | |||
| 85 | 125,00 | |||
| 26.02.2025 | 19:26:14,887 | 150 | 125,06 | |
| 150 | 125,06 | |||
| 150 | 125,06 | |||
| 26.02.2025 | 19:26:11,576 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 26.02.2025 | 19:25:49,332 | 40 | 125,26 | |
| 40 | 125,26 | |||
| 40 | 125,26 | |||
| 26.02.2025 | 19:25:25,008 | 12 | 125,34 | |
| 12 | 125,34 | |||
| 12 | 125,34 | |||
| 26.02.2025 | 19:25:11,859 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 26.02.2025 | 19:25:03,455 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 26.02.2025 | 19:25:02,721 | 25 | 125,42 | |
| 25 | 125,42 | |||
| 25 | 125,42 | |||
| 26.02.2025 | 19:24:59,313 | 250 | 125,42 | |
| 250 | 125,42 | |||
| 250 | 125,42 | |||
| 26.02.2025 | 19:24:55,222 | 10 | 125,38 | |
| 10 | 125,38 | |||
| 10 | 125,38 | |||
| 26.02.2025 | 19:24:54,960 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 26.02.2025 | 19:24:38,707 | 155 | 125,32 | |
| 155 | 125,32 | |||
| 155 | 125,32 | |||
| 26.02.2025 | 19:24:22,572 | 40 | 125,38 | |
| 40 | 125,38 | |||
| 40 | 125,38 | |||
| 26.02.2025 | 19:24:21,897 | 15 | 125,46 | |
| 15 | 125,46 | |||
| 15 | 125,46 | |||
| 26.02.2025 | 19:24:16,778 | 5 | 125,34 | |
| 5 | 125,34 | |||
| 5 | 125,34 | |||
| 26.02.2025 | 19:24:15,865 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 26.02.2025 | 19:24:09,349 | 12 | 125,28 | |
| 12 | 125,28 | |||
| 12 | 125,28 | |||
| 26.02.2025 | 19:24:08,633 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 26.02.2025 | 19:24:07,939 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 26.02.2025 | 19:24:05,620 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 26.02.2025 | 19:24:03,637 | 20 | 125,24 | |
| 20 | 125,24 | |||
| 20 | 125,24 | |||
| 26.02.2025 | 19:24:01,372 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 26.02.2025 | 19:23:57,966 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 26.02.2025 | 19:23:55,858 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 26.02.2025 | 19:23:52,293 | 9 | 125,46 | |
| 9 | 125,46 | |||
| 9 | 125,46 | |||
| 26.02.2025 | 19:23:52,076 | 50 | 125,46 | |
| 50 | 125,46 | |||
| 50 | 125,46 | |||
| 26.02.2025 | 19:23:48,342 | 80 | 125,44 | |
| 80 | 125,44 | |||
| 80 | 125,44 | |||
| 26.02.2025 | 19:23:39,502 | 93 | 125,42 | |
| 93 | 125,42 | |||
| 93 | 125,42 | |||
| 26.02.2025 | 19:23:32,594 | 50 | 125,42 | |
| 50 | 125,42 | |||
| 50 | 125,42 | |||
| 26.02.2025 | 19:23:08,556 | 30 | 125,32 | |
| 30 | 125,32 | |||
| 30 | 125,32 | |||
| 26.02.2025 | 19:23:00,416 | 50 | 125,24 | |
| 50 | 125,24 | |||
| 50 | 125,24 | |||
| 26.02.2025 | 19:22:53,076 | 100 | 125,12 | |
| 100 | 125,12 | |||
| 100 | 125,12 | |||
| 26.02.2025 | 19:22:45,414 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 26.02.2025 | 19:22:07,634 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 26.02.2025 | 19:22:05,216 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 26.02.2025 | 19:22:00,931 | 80 | 125,10 | |
| 80 | 125,10 | |||
| 80 | 125,10 | |||
| 26.02.2025 | 19:21:54,881 | 15 | 125,06 | |
| 15 | 125,06 | |||
| 15 | 125,06 | |||
| 26.02.2025 | 19:21:36,436 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 26.02.2025 | 19:21:31,959 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 26.02.2025 | 19:21:31,791 | 50 | 125,04 | |
| 50 | 125,04 | |||
| 50 | 125,04 | |||
| 26.02.2025 | 19:21:10,996 | 17 | 124,98 | |
| 17 | 124,98 | |||
| 17 | 124,98 | |||
| 26.02.2025 | 19:20:47,931 | 24 | 125,00 | |
| 24 | 125,00 | |||
| 24 | 125,00 | |||
| 26.02.2025 | 19:20:37,239 | 16 | 125,00 | |
| 16 | 125,00 | |||
| 16 | 125,00 | |||
| 26.02.2025 | 19:20:34,507 | 60 | 125,00 | |
| 60 | 125,00 | |||
| 60 | 125,00 | |||
| 26.02.2025 | 19:20:34,049 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 26.02.2025 | 19:20:33,271 | 11 | 125,02 | |
| 11 | 125,02 | |||
| 11 | 125,02 | |||
| 26.02.2025 | 19:20:23,180 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 26.02.2025 | 19:20:15,982 | 15 | 125,10 | |
| 15 | 125,10 | |||
| 15 | 125,10 | |||
| 26.02.2025 | 19:20:11,382 | 150 | 125,02 | |
| 150 | 125,02 | |||
| 150 | 125,02 | |||
| 26.02.2025 | 19:20:09,433 | 734 | 125,06 | |
| 734 | 125,06 | |||
| 734 | 125,06 | |||
| 26.02.2025 | 19:19:59,531 | 20 | 125,02 | |
| 20 | 125,02 | |||
| 20 | 125,02 | |||
| 26.02.2025 | 19:19:55,470 | 30 | 124,98 | |
| 30 | 124,98 | |||
| 30 | 124,98 | |||
| 26.02.2025 | 19:19:40,339 | 35 | 125,00 | |
| 35 | 125,00 | |||
| 35 | 125,00 | |||
| 26.02.2025 | 19:19:38,357 | 150 | 124,98 | |
| 150 | 124,98 | |||
| 150 | 124,98 | |||
| 26.02.2025 | 19:19:35,233 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 26.02.2025 | 19:19:18,133 | 490 | 124,96 | |
| 490 | 124,96 | |||
| 490 | 124,96 | |||
| 26.02.2025 | 19:19:04,059 | 500 | 124,98 | |
| 500 | 124,98 | |||
| 500 | 124,98 | |||
| 26.02.2025 | 19:18:48,149 | 60 | 124,90 | |
| 60 | 124,90 | |||
| 60 | 124,90 | |||
| 26.02.2025 | 19:18:23,553 | 140 | 124,78 | |
| 140 | 124,78 | |||
| 140 | 124,78 | |||
| 26.02.2025 | 19:18:10,347 | 30 | 124,74 | |
| 30 | 124,74 | |||
| 30 | 124,74 | |||
| 26.02.2025 | 19:18:01,752 | 50 | 124,76 | |
| 50 | 124,76 | |||
| 50 | 124,76 | |||
| 26.02.2025 | 19:17:47,171 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 26.02.2025 | 19:17:45,665 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 26.02.2025 | 19:17:37,701 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 26.02.2025 | 19:17:28,553 | 50 | 124,78 | |
| 50 | 124,78 | |||
| 50 | 124,78 | |||
| 26.02.2025 | 19:17:07,737 | 7 | 124,78 | |
| 7 | 124,78 | |||
| 7 | 124,78 | |||
| 26.02.2025 | 19:16:56,338 | 61 | 124,94 | |
| 61 | 124,94 | |||
| 61 | 124,94 | |||
| 26.02.2025 | 19:16:40,673 | 1 000 | 124,88 | |
| 1 000 | 124,88 | |||
| 1 000 | 124,88 | |||
| 26.02.2025 | 19:16:37,582 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 26.02.2025 | 19:16:13,614 | 20 | 124,88 | |
| 20 | 124,88 | |||
| 20 | 124,88 | |||
| 26.02.2025 | 19:16:08,961 | 490 | 124,86 | |
| 490 | 124,86 | |||
| 490 | 124,86 | |||
| 26.02.2025 | 19:16:03,277 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 26.02.2025 | 19:16:02,359 | 30 | 124,88 | |
| 30 | 124,88 | |||
| 30 | 124,88 | |||
| 26.02.2025 | 19:16:01,532 | 734 | 124,92 | |
| 734 | 124,92 | |||
| 734 | 124,92 | |||
| 26.02.2025 | 19:15:55,765 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 26.02.2025 | 19:15:46,380 | 15 | 125,14 | |
| 15 | 125,14 | |||
| 15 | 125,14 | |||
| 26.02.2025 | 19:15:39,678 | 50 | 125,10 | |
| 50 | 125,10 | |||
| 50 | 125,10 | |||
| 26.02.2025 | 19:15:31,744 | 64 | 125,10 | |
| 64 | 125,10 | |||
| 64 | 125,10 | |||
| 26.02.2025 | 19:15:26,717 | 734 | 125,04 | |
| 734 | 125,04 | |||
| 734 | 125,04 | |||
| 26.02.2025 | 19:15:13,807 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 26.02.2025 | 19:15:10,366 | 7 | 125,00 | |
| 7 | 125,00 | |||
| 7 | 125,00 | |||
| 26.02.2025 | 19:14:52,212 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 26.02.2025 | 19:14:45,005 | 1 000 | 125,24 | |
| 1 000 | 125,24 | |||
| 1 000 | 125,24 | |||
| 26.02.2025 | 19:14:37,193 | 15 | 125,26 | |
| 15 | 125,26 | |||
| 15 | 125,26 | |||
| 26.02.2025 | 19:14:31,726 | 79 | 125,26 | |
| 79 | 125,26 | |||
| 79 | 125,26 | |||
| 26.02.2025 | 19:14:27,458 | 20 | 125,24 | |
| 20 | 125,24 | |||
| 20 | 125,24 | |||
| 26.02.2025 | 19:14:10,759 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 26.02.2025 | 19:13:58,715 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 26.02.2025 | 19:13:54,937 | 150 | 125,20 | |
| 150 | 125,20 | |||
| 150 | 125,20 | |||
| 26.02.2025 | 19:13:54,811 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 26.02.2025 | 19:13:44,106 | 17 | 125,10 | |
| 17 | 125,10 | |||
| 17 | 125,10 | |||
| 26.02.2025 | 19:13:43,308 | 200 | 125,10 | |
| 200 | 125,10 | |||
| 200 | 125,10 | |||
| 26.02.2025 | 19:13:26,641 | 89 | 125,02 | |
| 89 | 125,02 | |||
| 89 | 125,02 | |||
| 26.02.2025 | 19:13:22,962 | 25 | 125,08 | |
| 25 | 125,08 | |||
| 25 | 125,08 | |||
| 26.02.2025 | 19:12:45,047 | 9 | 124,90 | |
| 9 | 124,90 | |||
| 9 | 124,90 | |||
| 26.02.2025 | 19:12:39,698 | 25 | 124,96 | |
| 25 | 124,96 | |||
| 25 | 124,96 | |||
| 26.02.2025 | 19:12:37,917 | 49 | 124,96 | |
| 49 | 124,96 | |||
| 49 | 124,96 | |||
| 26.02.2025 | 19:12:22,127 | 450 | 124,82 | |
| 450 | 124,82 | |||
| 260 | 124,82 | |||
| 190 | 124,82 | |||
| 26.02.2025 | 19:12:10,920 | 1 300 | 124,84 | |
| 1 300 | 124,84 | |||
| 1 300 | 124,84 | |||
| 26.02.2025 | 19:12:07,106 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 26.02.2025 | 19:12:03,890 | 80 | 125,04 | |
| 80 | 125,04 | |||
| 80 | 125,04 | |||
| 26.02.2025 | 19:12:03,317 | 10 | 125,08 | |
| 10 | 125,08 | |||
| 10 | 125,08 | |||
| 26.02.2025 | 19:12:02,288 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 26.02.2025 | 19:11:38,721 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 | |||
| 26.02.2025 | 19:11:38,504 | 40 | 125,12 | |
| 40 | 125,12 | |||
| 40 | 125,12 | |||
| 26.02.2025 | 19:11:34,990 | 7 | 125,04 | |
| 7 | 125,04 | |||
| 7 | 125,04 | |||
| 26.02.2025 | 19:11:34,691 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 26.02.2025 | 19:11:32,279 | 17 | 125,14 | |
| 17 | 125,14 | |||
| 17 | 125,14 | |||
| 26.02.2025 | 19:11:23,796 | 87 | 125,18 | |
| 87 | 125,18 | |||
| 87 | 125,18 | |||
| 26.02.2025 | 19:11:20,328 | 170 | 125,18 | |
| 170 | 125,18 | |||
| 170 | 125,18 | |||
| 26.02.2025 | 19:11:15,431 | 45 | 125,10 | |
| 45 | 125,10 | |||
| 45 | 125,10 | |||
| 26.02.2025 | 19:11:09,386 | 200 | 125,08 | |
| 200 | 125,08 | |||
| 200 | 125,08 | |||
| 26.02.2025 | 19:11:02,838 | 19 | 125,18 | |
| 19 | 125,18 | |||
| 19 | 125,18 | |||
| 26.02.2025 | 19:10:59,687 | 100 | 125,14 | |
| 100 | 125,14 | |||
| 100 | 125,14 | |||
| 26.02.2025 | 19:10:38,447 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 26.02.2025 | 19:10:37,733 | 84 | 125,08 | |
| 84 | 125,08 | |||
| 84 | 125,08 | |||
| 26.02.2025 | 19:10:33,706 | 22 | 125,18 | |
| 22 | 125,18 | |||
| 22 | 125,18 | |||
| 26.02.2025 | 19:10:28,725 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 26.02.2025 | 19:10:26,174 | 35 | 125,04 | |
| 35 | 125,04 | |||
| 35 | 125,04 | |||
| 26.02.2025 | 19:10:19,382 | 25 | 124,98 | |
| 25 | 124,98 | |||
| 25 | 124,98 | |||
| 26.02.2025 | 19:10:07,100 | 25 | 125,06 | |
| 25 | 125,06 | |||
| 25 | 125,06 | |||
| 26.02.2025 | 19:10:02,618 | 20 | 125,02 | |
| 20 | 125,02 | |||
| 20 | 125,02 | |||
| 26.02.2025 | 19:10:01,895 | 42 | 124,96 | |
| 42 | 124,96 | |||
| 42 | 124,96 | |||
| 26.02.2025 | 19:09:58,624 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 26.02.2025 | 19:09:55,721 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 26.02.2025 | 19:09:52,549 | 25 | 125,00 | |
| 25 | 125,00 | |||
| 25 | 125,00 | |||
| 26.02.2025 | 19:09:50,711 | 9 | 124,92 | |
| 9 | 124,92 | |||
| 9 | 124,92 | |||
| 26.02.2025 | 19:09:45,774 | 15 | 125,00 | |
| 15 | 125,00 | |||
| 15 | 125,00 | |||
| 26.02.2025 | 19:09:38,495 | 31 | 124,98 | |
| 31 | 124,98 | |||
| 31 | 124,98 | |||
| 26.02.2025 | 19:09:35,984 | 300 | 124,98 | |
| 300 | 124,98 | |||
| 300 | 124,98 | |||
| 26.02.2025 | 19:09:32,046 | 40 | 125,04 | |
| 40 | 125,04 | |||
| 40 | 125,04 | |||
| 26.02.2025 | 19:08:59,647 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 26.02.2025 | 19:08:55,660 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 26.02.2025 | 19:08:42,983 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 26.02.2025 | 19:08:35,850 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 26.02.2025 | 19:08:34,023 | 490 | 124,92 | |
| 490 | 124,92 | |||
| 490 | 124,92 | |||
| 26.02.2025 | 19:08:28,211 | 450 | 124,86 | |
| 450 | 124,86 | |||
| 450 | 124,86 | |||
| 26.02.2025 | 19:08:24,270 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 26.02.2025 | 19:08:17,327 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 26.02.2025 | 19:08:08,788 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 26.02.2025 | 19:08:08,276 | 50 | 124,82 | |
| 50 | 124,82 | |||
| 50 | 124,82 | |||
| 26.02.2025 | 19:07:47,512 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 26.02.2025 | 19:07:27,512 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 26.02.2025 | 19:07:17,083 | 200 | 124,88 | |
| 200 | 124,88 | |||
| 200 | 124,88 | |||
| 26.02.2025 | 19:07:06,729 | 480 | 124,68 | |
| 480 | 124,68 | |||
| 480 | 124,68 | |||
| 26.02.2025 | 19:07:05,498 | 30 | 124,82 | |
| 30 | 124,82 | |||
| 30 | 124,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,92 / Ask: 123,98
Umsatz: 79 812 TEUR -
Rheinmetall AG
Bid: 964,20 / Ask: 966,60
Umsatz: 63 871 TEUR -
Deutsche Telekom AG
Bid: 33,86 / Ask: 33,93
Umsatz: 45 396 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,52
Umsatz: 36 677 TEUR -
Allianz SE
Bid: 332,40 / Ask: 332,70
Umsatz: 34 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 19:48:10
Letzte Aktualisierung:
26.02.2025 @ 19:48:10