HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
674
1822
78,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2025 | 11:00:48,532 | 200 | 79,95 | |
200 | 79,95 | |||
200 | 79,95 | |||
23.05.2025 | 10:58:35,052 | 125 | 80,00 | |
125 | 80,00 | |||
125 | 80,00 | |||
23.05.2025 | 10:58:23,670 | 1 | 80,00 | |
1 | 80,00 | |||
1 | 80,00 | |||
23.05.2025 | 10:58:14,909 | 1 | 80,00 | |
1 | 80,00 | |||
1 | 80,00 | |||
23.05.2025 | 10:58:14,864 | 10 | 80,00 | |
10 | 80,00 | |||
10 | 80,00 | |||
23.05.2025 | 10:57:42,544 | 10 | 80,00 | |
10 | 80,00 | |||
10 | 80,00 | |||
23.05.2025 | 10:57:40,480 | 1 | 80,05 | |
1 | 80,05 | |||
1 | 80,05 | |||
23.05.2025 | 10:57:29,113 | 1 | 80,05 | |
1 | 80,05 | |||
1 | 80,05 | |||
23.05.2025 | 10:57:27,254 | 20 | 80,05 | |
20 | 80,05 | |||
20 | 80,05 | |||
23.05.2025 | 10:56:52,976 | 20 | 80,00 | |
20 | 80,00 | |||
20 | 80,00 | |||
23.05.2025 | 10:56:51,777 | 10 | 80,05 | |
10 | 80,05 | |||
10 | 80,05 | |||
23.05.2025 | 10:56:35,963 | 500 | 80,10 | |
500 | 80,10 | |||
500 | 80,10 | |||
23.05.2025 | 10:56:27,796 | 200 | 80,10 | |
200 | 80,10 | |||
200 | 80,10 | |||
23.05.2025 | 10:56:17,580 | 200 | 80,10 | |
200 | 80,10 | |||
200 | 80,10 | |||
23.05.2025 | 10:56:05,489 | 1 | 80,00 | |
1 | 80,00 | |||
1 | 80,00 | |||
23.05.2025 | 10:56:03,413 | 10 | 80,00 | |
10 | 80,00 | |||
10 | 80,00 | |||
23.05.2025 | 10:56:01,508 | 125 | 80,05 | |
125 | 80,05 | |||
125 | 80,05 | |||
23.05.2025 | 10:55:29,750 | 6 | 80,05 | |
6 | 80,05 | |||
6 | 80,05 | |||
23.05.2025 | 10:54:31,307 | 12 | 80,05 | |
12 | 80,05 | |||
12 | 80,05 | |||
23.05.2025 | 10:54:18,869 | 150 | 80,00 | |
150 | 80,00 | |||
150 | 80,00 | |||
23.05.2025 | 10:54:17,070 | 8 | 80,00 | |
8 | 80,00 | |||
8 | 80,00 | |||
23.05.2025 | 10:53:26,805 | 100 | 80,00 | |
100 | 80,00 | |||
100 | 80,00 | |||
23.05.2025 | 10:53:25,302 | 10 | 80,00 | |
10 | 80,00 | |||
10 | 80,00 | |||
23.05.2025 | 10:53:23,872 | 25 | 80,05 | |
25 | 80,05 | |||
25 | 80,05 | |||
23.05.2025 | 10:52:26,047 | 150 | 80,05 | |
150 | 80,05 | |||
150 | 80,05 | |||
23.05.2025 | 10:52:15,979 | 90 | 80,00 | |
90 | 80,00 | |||
90 | 80,00 | |||
23.05.2025 | 10:50:46,700 | 8 | 80,10 | |
8 | 80,10 | |||
8 | 80,10 | |||
23.05.2025 | 10:50:22,708 | 25 | 80,10 | |
25 | 80,10 | |||
25 | 80,10 | |||
23.05.2025 | 10:50:17,621 | 40 | 80,05 | |
40 | 80,05 | |||
40 | 80,05 | |||
23.05.2025 | 10:49:02,643 | 20 | 80,05 | |
20 | 80,05 | |||
20 | 80,05 | |||
23.05.2025 | 10:48:32,238 | 10 | 80,10 | |
10 | 80,10 | |||
10 | 80,10 | |||
23.05.2025 | 10:48:32,164 | 192 | 80,10 | |
192 | 80,10 | |||
120 | 80,10 | |||
72 | 80,10 | |||
23.05.2025 | 10:48:31,964 | 228 | 80,10 | |
228 | 80,10 | |||
2 | 80,10 | |||
26 | 80,10 | |||
200 | 80,10 | |||
23.05.2025 | 10:47:13,929 | 200 | 80,10 | |
200 | 80,10 | |||
200 | 80,10 | |||
23.05.2025 | 10:46:54,509 | 8 | 80,40 | |
8 | 80,40 | |||
8 | 80,40 | |||
23.05.2025 | 10:46:45,977 | 1 033 | 80,25 | |
1 033 | 80,25 | |||
1 030 | 80,25 | |||
3 | 80,25 | |||
23.05.2025 | 10:46:06,173 | 200 | 80,35 | |
200 | 80,35 | |||
200 | 80,35 | |||
23.05.2025 | 10:46:06,081 | 200 | 80,35 | |
200 | 80,35 | |||
200 | 80,35 | |||
23.05.2025 | 10:46:04,490 | 1 | 80,45 | |
1 | 80,45 | |||
1 | 80,45 | |||
23.05.2025 | 10:46:00,255 | 50 | 80,45 | |
50 | 80,45 | |||
50 | 80,45 | |||
23.05.2025 | 10:45:55,864 | 30 | 80,40 | |
30 | 80,40 | |||
30 | 80,40 | |||
23.05.2025 | 10:45:46,379 | 2 | 80,40 | |
2 | 80,40 | |||
2 | 80,40 | |||
23.05.2025 | 10:45:42,767 | 10 | 80,40 | |
7 | 80,40 | |||
3 | 80,40 | |||
10 | 80,40 | |||
23.05.2025 | 10:45:00,640 | 5 | 80,35 | |
5 | 80,35 | |||
5 | 80,35 | |||
23.05.2025 | 10:44:55,231 | 40 | 80,30 | |
40 | 80,30 | |||
40 | 80,30 | |||
23.05.2025 | 10:44:35,244 | 38 | 80,35 | |
38 | 80,35 | |||
38 | 80,35 | |||
23.05.2025 | 10:44:14,433 | 20 | 80,45 | |
18 | 80,45 | |||
2 | 80,45 | |||
20 | 80,45 | |||
23.05.2025 | 10:42:35,580 | 200 | 80,45 | |
200 | 80,45 | |||
200 | 80,45 | |||
23.05.2025 | 10:41:56,919 | 150 | 80,40 | |
100 | 80,40 | |||
50 | 80,40 | |||
150 | 80,40 | |||
23.05.2025 | 10:41:52,829 | 60 | 80,50 | |
12 | 80,50 | |||
48 | 80,50 | |||
60 | 80,50 | |||
23.05.2025 | 10:41:51,161 | 10 | 80,50 | |
10 | 80,50 | |||
10 | 80,50 | |||
23.05.2025 | 10:41:16,676 | 30 | 80,35 | |
30 | 80,35 | |||
30 | 80,35 | |||
23.05.2025 | 10:40:08,875 | 20 | 80,35 | |
20 | 80,35 | |||
20 | 80,35 | |||
23.05.2025 | 10:40:05,081 | 25 | 80,40 | |
25 | 80,40 | |||
25 | 80,40 | |||
23.05.2025 | 10:39:53,294 | 25 | 80,35 | |
25 | 80,35 | |||
25 | 80,35 | |||
23.05.2025 | 10:39:43,551 | 50 | 80,50 | |
49 | 80,50 | |||
1 | 80,50 | |||
50 | 80,50 | |||
23.05.2025 | 10:38:42,784 | 200 | 80,50 | |
200 | 80,50 | |||
200 | 80,50 | |||
23.05.2025 | 10:38:38,819 | 200 | 80,50 | |
200 | 80,50 | |||
200 | 80,50 | |||
23.05.2025 | 10:38:36,637 | 151 | 80,50 | |
141 | 80,50 | |||
151 | 80,50 | |||
10 | 80,50 | |||
23.05.2025 | 10:37:58,651 | 200 | 80,45 | |
200 | 80,45 | |||
200 | 80,45 | |||
23.05.2025 | 10:36:22,651 | 50 | 80,40 | |
50 | 80,40 | |||
50 | 80,40 | |||
23.05.2025 | 10:35:44,328 | 10 | 80,45 | |
10 | 80,45 | |||
10 | 80,45 | |||
23.05.2025 | 10:35:20,208 | 680 | 80,45 | |
610 | 80,45 | |||
680 | 80,45 | |||
70 | 80,45 | |||
23.05.2025 | 10:35:07,472 | 70 | 80,40 | |
70 | 80,40 | |||
70 | 80,40 | |||
23.05.2025 | 10:34:49,603 | 30 | 80,40 | |
30 | 80,40 | |||
30 | 80,40 | |||
23.05.2025 | 10:34:34,884 | 70 | 80,40 | |
70 | 80,40 | |||
70 | 80,40 | |||
23.05.2025 | 10:32:54,730 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
23.05.2025 | 10:32:50,191 | 62 | 80,30 | |
62 | 80,30 | |||
62 | 80,30 | |||
23.05.2025 | 10:32:48,517 | 155 | 80,20 | |
155 | 80,20 | |||
155 | 80,20 | |||
23.05.2025 | 10:32:15,368 | 18 | 80,20 | |
18 | 80,20 | |||
18 | 80,20 | |||
23.05.2025 | 10:31:44,807 | 63 | 80,25 | |
63 | 80,25 | |||
63 | 80,25 | |||
23.05.2025 | 10:31:38,770 | 65 | 80,15 | |
65 | 80,15 | |||
65 | 80,15 | |||
23.05.2025 | 10:30:13,829 | 100 | 80,20 | |
100 | 80,20 | |||
100 | 80,20 | |||
23.05.2025 | 10:29:07,522 | 200 | 80,40 | |
200 | 80,40 | |||
200 | 80,40 | |||
23.05.2025 | 10:28:54,200 | 68 | 80,35 | |
68 | 80,35 | |||
68 | 80,35 | |||
23.05.2025 | 10:28:39,178 | 207 | 80,35 | |
7 | 80,35 | |||
200 | 80,35 | |||
207 | 80,35 | |||
23.05.2025 | 10:28:21,040 | 10 | 80,35 | |
10 | 80,35 | |||
10 | 80,35 | |||
23.05.2025 | 10:27:30,970 | 100 | 80,30 | |
100 | 80,30 | |||
100 | 80,30 | |||
23.05.2025 | 10:27:02,939 | 40 | 80,10 | |
40 | 80,10 | |||
40 | 80,10 | |||
23.05.2025 | 10:26:07,369 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
23.05.2025 | 10:25:29,293 | 125 | 80,10 | |
125 | 80,10 | |||
125 | 80,10 | |||
23.05.2025 | 10:25:00,839 | 63 | 80,10 | |
63 | 80,10 | |||
63 | 80,10 | |||
23.05.2025 | 10:24:46,549 | 40 | 80,10 | |
40 | 80,10 | |||
40 | 80,10 | |||
23.05.2025 | 10:24:38,725 | 200 | 80,10 | |
200 | 80,10 | |||
200 | 80,10 | |||
23.05.2025 | 10:24:08,961 | 300 | 80,05 | |
300 | 80,05 | |||
300 | 80,05 | |||
23.05.2025 | 10:23:58,681 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
23.05.2025 | 10:23:58,603 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
23.05.2025 | 10:23:55,430 | 50 | 80,20 | |
50 | 80,20 | |||
50 | 80,20 | |||
23.05.2025 | 10:22:35,758 | 200 | 80,20 | |
200 | 80,20 | |||
200 | 80,20 | |||
23.05.2025 | 10:22:18,642 | 100 | 80,05 | |
100 | 80,05 | |||
90 | 80,05 | |||
10 | 80,05 | |||
23.05.2025 | 10:22:10,258 | 200 | 80,10 | |
200 | 80,10 | |||
200 | 80,10 | |||
23.05.2025 | 10:21:52,420 | 1 | 80,00 | |
1 | 80,00 | |||
1 | 80,00 | |||
23.05.2025 | 10:21:24,374 | 9 | 80,00 | |
9 | 80,00 | |||
9 | 80,00 | |||
23.05.2025 | 10:20:38,191 | 12 | 79,90 | |
12 | 79,90 | |||
12 | 79,90 | |||
23.05.2025 | 10:20:13,415 | 3 | 79,90 | |
3 | 79,90 | |||
3 | 79,90 | |||
23.05.2025 | 10:20:05,365 | 3 | 79,95 | |
3 | 79,95 | |||
3 | 79,95 | |||
23.05.2025 | 10:19:49,384 | 100 | 79,85 | |
100 | 79,85 | |||
100 | 79,85 | |||
23.05.2025 | 10:19:49,231 | 200 | 79,85 | |
200 | 79,85 | |||
200 | 79,85 | |||
23.05.2025 | 10:19:49,090 | 30 | 79,80 | |
30 | 79,80 | |||
30 | 79,80 | |||
23.05.2025 | 10:19:45,318 | 200 | 79,85 | |
200 | 79,85 | |||
200 | 79,85 | |||
23.05.2025 | 10:19:04,678 | 200 | 79,80 | |
200 | 79,80 | |||
200 | 79,80 | |||
23.05.2025 | 10:17:42,687 | 3 | 79,85 | |
3 | 79,85 | |||
3 | 79,85 | |||
23.05.2025 | 10:17:35,572 | 12 | 79,75 | |
5 | 79,75 | |||
12 | 79,75 | |||
7 | 79,75 | |||
23.05.2025 | 10:17:15,907 | 1 | 79,80 | |
1 | 79,80 | |||
1 | 79,80 | |||
23.05.2025 | 10:15:29,147 | 145 | 80,10 | |
145 | 80,10 | |||
145 | 80,10 | |||
23.05.2025 | 10:15:20,562 | 50 | 80,00 | |
50 | 80,00 | |||
50 | 80,00 | |||
23.05.2025 | 10:15:04,930 | 200 | 80,00 | |
200 | 80,00 | |||
200 | 80,00 | |||
23.05.2025 | 10:15:01,961 | 100 | 80,05 | |
100 | 80,05 | |||
100 | 80,05 | |||
23.05.2025 | 10:14:54,524 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
23.05.2025 | 10:14:49,610 | 20 | 80,15 | |
20 | 80,15 | |||
20 | 80,15 | |||
23.05.2025 | 10:14:47,693 | 200 | 80,15 | |
200 | 80,15 | |||
200 | 80,15 | |||
23.05.2025 | 10:14:15,555 | 200 | 80,15 | |
200 | 80,15 | |||
200 | 80,15 | |||
23.05.2025 | 10:13:17,848 | 15 | 80,05 | |
15 | 80,05 | |||
15 | 80,05 | |||
23.05.2025 | 10:12:59,707 | 10 | 80,15 | |
10 | 80,15 | |||
10 | 80,15 | |||
23.05.2025 | 10:12:46,055 | 200 | 80,20 | |
200 | 80,20 | |||
200 | 80,20 | |||
23.05.2025 | 10:12:12,208 | 100 | 80,20 | |
100 | 80,20 | |||
100 | 80,20 | |||
23.05.2025 | 10:11:36,252 | 200 | 80,20 | |
200 | 80,20 | |||
200 | 80,20 | |||
23.05.2025 | 10:11:32,980 | 180 | 80,20 | |
180 | 80,20 | |||
80 | 80,20 | |||
100 | 80,20 | |||
23.05.2025 | 10:11:06,683 | 200 | 80,20 | |
200 | 80,20 | |||
200 | 80,20 | |||
23.05.2025 | 10:10:59,456 | 75 | 80,15 | |
75 | 80,15 | |||
75 | 80,15 | |||
23.05.2025 | 10:10:57,325 | 120 | 80,20 | |
120 | 80,20 | |||
120 | 80,20 | |||
23.05.2025 | 10:10:40,086 | 10 | 80,25 | |
10 | 80,25 | |||
10 | 80,25 | |||
23.05.2025 | 10:09:53,751 | 50 | 80,10 | |
50 | 80,10 | |||
50 | 80,10 | |||
23.05.2025 | 10:09:50,863 | 2 | 80,20 | |
2 | 80,20 | |||
2 | 80,20 | |||
23.05.2025 | 10:07:58,110 | 200 | 80,25 | |
200 | 80,25 | |||
200 | 80,25 | |||
23.05.2025 | 10:07:48,121 | 120 | 80,35 | |
120 | 80,35 | |||
120 | 80,35 | |||
23.05.2025 | 10:07:34,019 | 15 | 80,30 | |
15 | 80,30 | |||
15 | 80,30 | |||
23.05.2025 | 10:07:27,525 | 13 | 80,30 | |
13 | 80,30 | |||
13 | 80,30 | |||
23.05.2025 | 10:07:04,592 | 100 | 80,20 | |
100 | 80,20 | |||
100 | 80,20 | |||
23.05.2025 | 10:07:04,377 | 25 | 80,25 | |
25 | 80,25 | |||
25 | 80,25 | |||
23.05.2025 | 10:06:12,084 | 100 | 80,20 | |
100 | 80,20 | |||
100 | 80,20 | |||
23.05.2025 | 10:06:02,728 | 50 | 80,20 | |
50 | 80,20 | |||
50 | 80,20 | |||
23.05.2025 | 10:05:37,412 | 100 | 80,20 | |
100 | 80,20 | |||
100 | 80,20 | |||
23.05.2025 | 10:05:37,366 | 100 | 80,20 | |
100 | 80,20 | |||
100 | 80,20 | |||
23.05.2025 | 10:05:27,872 | 10 | 80,15 | |
10 | 80,15 | |||
10 | 80,15 | |||
23.05.2025 | 10:05:21,871 | 35 | 80,15 | |
35 | 80,15 | |||
35 | 80,15 | |||
23.05.2025 | 10:04:43,734 | 10 | 80,05 | |
10 | 80,05 | |||
10 | 80,05 | |||
23.05.2025 | 10:04:26,907 | 200 | 80,10 | |
200 | 80,10 | |||
200 | 80,10 | |||
23.05.2025 | 10:04:24,946 | 10 | 80,15 | |
10 | 80,15 | |||
10 | 80,15 | |||
23.05.2025 | 10:03:45,657 | 79 | 80,10 | |
29 | 80,10 | |||
50 | 80,10 | |||
4 | 80,10 | |||
1 | 80,10 | |||
74 | 80,10 | |||
23.05.2025 | 10:02:59,567 | 200 | 80,00 | |
200 | 80,00 | |||
100 | 80,00 | |||
100 | 80,00 | |||
23.05.2025 | 10:02:59,095 | 117 | 79,95 | |
117 | 79,95 | |||
117 | 79,95 | |||
23.05.2025 | 10:02:40,232 | 20 | 79,95 | |
20 | 79,95 | |||
20 | 79,95 | |||
23.05.2025 | 10:02:14,088 | 13 | 79,95 | |
13 | 79,95 | |||
13 | 79,95 | |||
23.05.2025 | 10:01:45,497 | 150 | 79,90 | |
150 | 79,90 | |||
150 | 79,90 | |||
23.05.2025 | 10:00:14,570 | 10 | 79,75 | |
10 | 79,75 | |||
10 | 79,75 | |||
23.05.2025 | 10:00:13,382 | 1 | 79,75 | |
1 | 79,75 | |||
1 | 79,75 | |||
23.05.2025 | 10:00:12,400 | 20 | 79,75 | |
20 | 79,75 | |||
20 | 79,75 | |||
23.05.2025 | 09:59:11,732 | 32 | 79,85 | |
32 | 79,85 | |||
32 | 79,85 | |||
23.05.2025 | 09:59:11,661 | 3 | 79,85 | |
3 | 79,85 | |||
3 | 79,85 | |||
23.05.2025 | 09:58:07,445 | 6 | 79,70 | |
6 | 79,70 | |||
6 | 79,70 | |||
23.05.2025 | 09:58:03,746 | 7 | 79,70 | |
7 | 79,70 | |||
7 | 79,70 | |||
23.05.2025 | 09:57:28,859 | 12 | 79,90 | |
12 | 79,90 | |||
12 | 79,90 | |||
23.05.2025 | 09:57:09,070 | 100 | 79,85 | |
100 | 79,85 | |||
100 | 79,85 | |||
23.05.2025 | 09:56:58,142 | 30 | 79,85 | |
30 | 79,85 | |||
30 | 79,85 | |||
23.05.2025 | 09:56:25,960 | 11 | 79,90 | |
11 | 79,90 | |||
11 | 79,90 | |||
23.05.2025 | 09:55:22,574 | 200 | 79,80 | |
200 | 79,80 | |||
200 | 79,80 | |||
23.05.2025 | 09:53:45,565 | 100 | 79,85 | |
100 | 79,85 | |||
100 | 79,85 | |||
23.05.2025 | 09:53:36,505 | 22 | 79,90 | |
22 | 79,90 | |||
22 | 79,90 | |||
23.05.2025 | 09:53:30,396 | 26 | 79,90 | |
26 | 79,90 | |||
26 | 79,90 | |||
23.05.2025 | 09:51:34,737 | 60 | 79,75 | |
60 | 79,75 | |||
60 | 79,75 | |||
23.05.2025 | 09:51:05,246 | 100 | 79,85 | |
100 | 79,85 | |||
100 | 79,85 | |||
23.05.2025 | 09:50:53,121 | 87 | 79,85 | |
87 | 79,85 | |||
87 | 79,85 | |||
23.05.2025 | 09:48:57,667 | 100 | 79,55 | |
100 | 79,55 | |||
100 | 79,55 | |||
23.05.2025 | 09:48:42,176 | 3 | 79,55 | |
3 | 79,55 | |||
3 | 79,55 | |||
23.05.2025 | 09:48:18,036 | 26 | 79,65 | |
26 | 79,65 | |||
26 | 79,65 | |||
23.05.2025 | 09:48:08,937 | 90 | 79,65 | |
90 | 79,65 | |||
87 | 79,65 | |||
3 | 79,65 | |||
23.05.2025 | 09:47:20,510 | 200 | 79,55 | |
200 | 79,55 | |||
200 | 79,55 | |||
23.05.2025 | 09:46:10,414 | 5 | 79,50 | |
5 | 79,50 | |||
5 | 79,50 | |||
23.05.2025 | 09:44:23,045 | 100 | 79,75 | |
100 | 79,75 | |||
100 | 79,75 | |||
23.05.2025 | 09:44:16,627 | 4 | 79,75 | |
4 | 79,75 | |||
4 | 79,75 | |||
23.05.2025 | 09:43:48,575 | 2 | 79,75 | |
2 | 79,75 | |||
2 | 79,75 | |||
23.05.2025 | 09:43:08,730 | 100 | 79,75 | |
100 | 79,75 | |||
100 | 79,75 | |||
23.05.2025 | 09:42:24,304 | 150 | 79,85 | |
150 | 79,85 | |||
150 | 79,85 | |||
23.05.2025 | 09:41:55,011 | 14 | 79,80 | |
14 | 79,80 | |||
14 | 79,80 | |||
23.05.2025 | 09:41:22,181 | 80 | 79,75 | |
80 | 79,75 | |||
80 | 79,75 | |||
23.05.2025 | 09:41:12,170 | 22 | 79,75 | |
22 | 79,75 | |||
22 | 79,75 | |||
23.05.2025 | 09:40:40,016 | 30 | 79,85 | |
30 | 79,85 | |||
30 | 79,85 | |||
23.05.2025 | 09:40:35,983 | 55 | 79,80 | |
55 | 79,80 | |||
55 | 79,80 | |||
23.05.2025 | 09:40:30,161 | 25 | 79,90 | |
25 | 79,90 | |||
25 | 79,90 | |||
23.05.2025 | 09:39:12,751 | 37 | 79,70 | |
37 | 79,70 | |||
37 | 79,70 | |||
23.05.2025 | 09:39:08,315 | 50 | 79,90 | |
50 | 79,90 | |||
50 | 79,90 | |||
23.05.2025 | 09:39:07,595 | 200 | 79,90 | |
200 | 79,90 | |||
200 | 79,90 | |||
23.05.2025 | 09:39:07,386 | 200 | 79,90 | |
200 | 79,90 | |||
200 | 79,90 | |||
23.05.2025 | 09:39:07,200 | 450 | 79,90 | |
200 | 79,90 | |||
250 | 79,90 | |||
450 | 79,90 | |||
23.05.2025 | 09:39:01,383 | 1 001 | 79,95 | |
1 001 | 79,95 | |||
1 001 | 79,95 | |||
23.05.2025 | 09:38:37,383 | 100 | 79,80 | |
100 | 79,80 | |||
100 | 79,80 | |||
23.05.2025 | 09:38:15,837 | 20 | 79,90 | |
20 | 79,90 | |||
20 | 79,90 | |||
23.05.2025 | 09:38:09,999 | 30 | 79,90 | |
30 | 79,90 | |||
30 | 79,90 | |||
23.05.2025 | 09:37:58,902 | 194 | 79,80 | |
194 | 79,80 | |||
194 | 79,80 | |||
23.05.2025 | 09:37:58,734 | 200 | 79,80 | |
200 | 79,80 | |||
200 | 79,80 | |||
23.05.2025 | 09:37:58,493 | 200 | 79,80 | |
200 | 79,80 | |||
200 | 79,80 | |||
23.05.2025 | 09:37:58,282 | 206 | 79,80 | |
206 | 79,80 | |||
6 | 79,80 | |||
200 | 79,80 | |||
23.05.2025 | 09:37:29,892 | 200 | 79,80 | |
200 | 79,80 | |||
200 | 79,80 | |||
23.05.2025 | 09:37:05,156 | 110 | 79,70 | |
110 | 79,70 | |||
110 | 79,70 | |||
23.05.2025 | 09:36:48,343 | 50 | 79,85 | |
50 | 79,85 | |||
50 | 79,85 | |||
23.05.2025 | 09:36:08,249 | 60 | 79,70 | |
60 | 79,70 | |||
60 | 79,70 | |||
23.05.2025 | 09:35:47,903 | 30 | 79,75 | |
30 | 79,75 | |||
30 | 79,75 | |||
23.05.2025 | 09:35:14,600 | 70 | 79,75 | |
70 | 79,75 | |||
70 | 79,75 | |||
23.05.2025 | 09:34:51,455 | 19 | 79,60 | |
19 | 79,60 | |||
19 | 79,60 | |||
23.05.2025 | 09:33:49,871 | 1 000 | 79,25 | |
1 000 | 79,25 | |||
1 000 | 79,25 | |||
23.05.2025 | 09:33:22,450 | 100 | 79,20 | |
100 | 79,20 | |||
15 | 79,20 | |||
85 | 79,20 | |||
23.05.2025 | 09:32:08,940 | 15 | 79,25 | |
15 | 79,25 | |||
15 | 79,25 | |||
23.05.2025 | 09:31:59,997 | 4 | 79,25 | |
4 | 79,25 | |||
4 | 79,25 | |||
23.05.2025 | 09:31:43,678 | 200 | 79,35 | |
200 | 79,35 | |||
200 | 79,35 | |||
23.05.2025 | 09:31:29,946 | 34 | 79,35 | |
34 | 79,35 | |||
34 | 79,35 | |||
23.05.2025 | 09:31:21,787 | 24 | 79,25 | |
24 | 79,25 | |||
24 | 79,25 | |||
23.05.2025 | 09:31:17,292 | 95 | 79,35 | |
95 | 79,35 | |||
95 | 79,35 | |||
23.05.2025 | 09:31:14,641 | 30 | 79,25 | |
30 | 79,25 | |||
30 | 79,25 | |||
23.05.2025 | 09:30:49,960 | 15 | 79,35 | |
15 | 79,35 | |||
15 | 79,35 | |||
23.05.2025 | 09:30:27,157 | 16 | 79,30 | |
16 | 79,30 | |||
16 | 79,30 | |||
23.05.2025 | 09:30:06,092 | 40 | 79,35 | |
40 | 79,35 | |||
40 | 79,35 | |||
23.05.2025 | 09:30:00,626 | 1 | 79,35 | |
1 | 79,35 | |||
1 | 79,35 | |||
23.05.2025 | 09:29:46,794 | 470 | 79,40 | |
470 | 79,40 | |||
470 | 79,40 | |||
23.05.2025 | 09:29:34,818 | 200 | 79,40 | |
200 | 79,40 | |||
200 | 79,40 | |||
23.05.2025 | 09:29:25,470 | 50 | 79,35 | |
50 | 79,35 | |||
50 | 79,35 | |||
23.05.2025 | 09:29:20,450 | 11 | 79,30 | |
11 | 79,30 | |||
11 | 79,30 | |||
23.05.2025 | 09:29:14,223 | 63 | 79,35 | |
63 | 79,35 | |||
63 | 79,35 | |||
23.05.2025 | 09:28:55,649 | 56 | 79,40 | |
56 | 79,40 | |||
56 | 79,40 | |||
23.05.2025 | 09:28:36,398 | 200 | 79,45 | |
200 | 79,45 | |||
200 | 79,45 | |||
23.05.2025 | 09:28:07,539 | 20 | 79,55 | |
20 | 79,55 | |||
20 | 79,55 | |||
23.05.2025 | 09:28:02,214 | 25 | 79,50 | |
25 | 79,50 | |||
25 | 79,50 | |||
23.05.2025 | 09:27:42,566 | 100 | 79,45 | |
100 | 79,45 | |||
100 | 79,45 | |||
23.05.2025 | 09:27:05,652 | 50 | 79,40 | |
50 | 79,40 | |||
50 | 79,40 | |||
23.05.2025 | 09:25:51,142 | 100 | 79,40 | |
100 | 79,40 | |||
100 | 79,40 | |||
23.05.2025 | 09:25:08,066 | 13 | 79,40 | |
13 | 79,40 | |||
13 | 79,40 | |||
23.05.2025 | 09:25:02,069 | 200 | 79,35 | |
200 | 79,35 | |||
200 | 79,35 | |||
23.05.2025 | 09:24:57,037 | 200 | 79,35 | |
200 | 79,35 | |||
200 | 79,35 | |||
23.05.2025 | 09:23:54,514 | 30 | 79,20 | |
30 | 79,20 | |||
30 | 79,20 | |||
23.05.2025 | 09:23:43,986 | 70 | 79,25 | |
70 | 79,25 | |||
70 | 79,25 | |||
23.05.2025 | 09:23:25,740 | 11 | 79,25 | |
11 | 79,25 | |||
11 | 79,25 | |||
23.05.2025 | 09:23:14,518 | 37 | 79,20 | |
37 | 79,20 | |||
37 | 79,20 | |||
23.05.2025 | 09:23:11,998 | 60 | 79,20 | |
60 | 79,20 | |||
60 | 79,20 | |||
23.05.2025 | 09:21:51,667 | 80 | 79,50 | |
80 | 79,50 | |||
80 | 79,50 | |||
23.05.2025 | 09:21:34,029 | 150 | 79,50 | |
150 | 79,50 | |||
150 | 79,50 | |||
23.05.2025 | 09:20:50,131 | 13 | 79,45 | |
13 | 79,45 | |||
13 | 79,45 | |||
23.05.2025 | 09:20:39,710 | 130 | 79,35 | |
1 | 79,35 | |||
129 | 79,35 | |||
130 | 79,35 | |||
23.05.2025 | 09:20:18,185 | 200 | 79,35 | |
200 | 79,35 | |||
200 | 79,35 | |||
23.05.2025 | 09:19:28,145 | 148 | 79,25 | |
148 | 79,25 | |||
148 | 79,25 | |||
23.05.2025 | 09:19:08,688 | 15 | 79,25 | |
15 | 79,25 | |||
15 | 79,25 | |||
23.05.2025 | 09:19:05,998 | 1 | 79,30 | |
1 | 79,30 | |||
1 | 79,30 | |||
23.05.2025 | 09:19:01,373 | 3 | 79,25 | |
3 | 79,25 | |||
3 | 79,25 | |||
23.05.2025 | 09:18:59,257 | 50 | 79,25 | |
50 | 79,25 | |||
50 | 79,25 | |||
23.05.2025 | 09:18:49,721 | 12 | 79,25 | |
12 | 79,25 | |||
12 | 79,25 | |||
23.05.2025 | 09:18:23,741 | 7 | 79,30 | |
7 | 79,30 | |||
7 | 79,30 | |||
23.05.2025 | 09:18:11,057 | 1 | 79,30 | |
1 | 79,30 | |||
1 | 79,30 | |||
23.05.2025 | 09:18:06,978 | 12 | 79,30 | |
12 | 79,30 | |||
12 | 79,30 | |||
23.05.2025 | 09:18:03,008 | 22 | 79,30 | |
22 | 79,30 | |||
22 | 79,30 | |||
23.05.2025 | 09:17:54,516 | 88 | 79,25 | |
88 | 79,25 | |||
88 | 79,25 | |||
23.05.2025 | 09:17:42,139 | 16 | 79,30 | |
16 | 79,30 | |||
16 | 79,30 | |||
23.05.2025 | 09:16:57,831 | 1 | 79,35 | |
1 | 79,35 | |||
1 | 79,35 | |||
23.05.2025 | 09:16:27,272 | 36 | 79,20 | |
36 | 79,20 | |||
36 | 79,20 | |||
23.05.2025 | 09:16:16,298 | 64 | 79,20 | |
64 | 79,20 | |||
64 | 79,20 | |||
23.05.2025 | 09:15:53,332 | 11 | 79,20 | |
11 | 79,20 | |||
11 | 79,20 | |||
23.05.2025 | 09:15:45,805 | 64 | 79,20 | |
64 | 79,20 | |||
64 | 79,20 | |||
23.05.2025 | 09:15:01,140 | 15 | 79,30 | |
15 | 79,30 | |||
15 | 79,30 | |||
23.05.2025 | 09:14:50,334 | 139 | 79,40 | |
139 | 79,40 | |||
139 | 79,40 | |||
23.05.2025 | 09:14:16,233 | 30 | 79,50 | |
30 | 79,50 | |||
30 | 79,50 | |||
23.05.2025 | 09:14:11,372 | 84 | 79,40 | |
84 | 79,40 | |||
84 | 79,40 | |||
23.05.2025 | 09:14:05,806 | 50 | 79,40 | |
22 | 79,40 | |||
28 | 79,40 | |||
50 | 79,40 | |||
23.05.2025 | 09:14:03,388 | 175 | 79,50 | |
175 | 79,50 | |||
175 | 79,50 | |||
23.05.2025 | 09:14:01,593 | 10 | 79,55 | |
10 | 79,55 | |||
10 | 79,55 | |||
23.05.2025 | 09:13:58,117 | 200 | 79,50 | |
200 | 79,50 | |||
200 | 79,50 | |||
23.05.2025 | 09:12:51,549 | 200 | 79,55 | |
200 | 79,55 | |||
200 | 79,55 | |||
23.05.2025 | 09:12:44,570 | 50 | 79,55 | |
50 | 79,55 | |||
50 | 79,55 | |||
23.05.2025 | 09:11:20,390 | 13 | 79,75 | |
13 | 79,75 | |||
13 | 79,75 | |||
23.05.2025 | 09:11:06,113 | 7 | 79,70 | |
7 | 79,70 | |||
7 | 79,70 | |||
23.05.2025 | 09:11:03,990 | 9 | 79,55 | |
9 | 79,55 | |||
9 | 79,55 | |||
23.05.2025 | 09:11:03,923 | 9 | 79,55 | |
9 | 79,55 | |||
9 | 79,55 | |||
23.05.2025 | 09:10:51,974 | 80 | 79,45 | |
80 | 79,45 | |||
80 | 79,45 | |||
23.05.2025 | 09:10:20,588 | 4 | 79,50 | |
4 | 79,50 | |||
4 | 79,50 | |||
23.05.2025 | 09:10:11,740 | 90 | 79,30 | |
90 | 79,30 | |||
90 | 79,30 | |||
23.05.2025 | 09:10:07,617 | 25 | 79,45 | |
25 | 79,45 | |||
25 | 79,45 | |||
23.05.2025 | 09:09:21,275 | 3 | 79,25 | |
3 | 79,25 | |||
3 | 79,25 | |||
23.05.2025 | 09:08:42,908 | 50 | 79,00 | |
50 | 79,00 | |||
50 | 79,00 | |||
23.05.2025 | 09:08:38,488 | 1 | 79,10 | |
1 | 79,10 | |||
1 | 79,10 | |||
23.05.2025 | 09:08:27,345 | 60 | 79,00 | |
60 | 79,00 | |||
60 | 79,00 | |||
23.05.2025 | 09:08:23,900 | 3 | 79,05 | |
3 | 79,05 | |||
3 | 79,05 | |||
23.05.2025 | 09:07:58,540 | 75 | 79,05 | |
75 | 79,05 | |||
75 | 79,05 | |||
23.05.2025 | 09:07:53,405 | 100 | 79,15 | |
100 | 79,15 | |||
100 | 79,15 | |||
23.05.2025 | 09:07:42,318 | 200 | 79,00 | |
200 | 79,00 | |||
200 | 79,00 | |||
23.05.2025 | 09:07:31,048 | 100 | 78,75 | |
100 | 78,75 | |||
100 | 78,75 | |||
23.05.2025 | 09:07:19,088 | 200 | 78,65 | |
200 | 78,65 | |||
200 | 78,65 | |||
23.05.2025 | 09:06:59,279 | 7 | 78,75 | |
7 | 78,75 | |||
7 | 78,75 | |||
23.05.2025 | 09:06:55,396 | 3 | 78,75 | |
3 | 78,75 | |||
3 | 78,75 | |||
23.05.2025 | 09:06:39,479 | 60 | 78,70 | |
26 | 78,70 | |||
34 | 78,70 | |||
60 | 78,70 | |||
23.05.2025 | 09:06:16,430 | 200 | 78,90 | |
200 | 78,90 | |||
100 | 78,90 | |||
100 | 78,90 | |||
23.05.2025 | 09:06:14,139 | 50 | 78,95 | |
50 | 78,95 | |||
50 | 78,95 | |||
23.05.2025 | 09:05:40,350 | 17 | 78,95 | |
17 | 78,95 | |||
17 | 78,95 | |||
23.05.2025 | 09:05:40,204 | 283 | 78,95 | |
200 | 78,95 | |||
183 | 78,95 | |||
82 | 78,95 | |||
1 | 78,95 | |||
100 | 78,95 | |||
23.05.2025 | 09:05:37,759 | 350 | 79,00 | |
28 | 79,00 | |||
12 | 79,00 | |||
10 | 79,00 | |||
100 | 79,00 | |||
50 | 79,00 | |||
100 | 79,00 | |||
200 | 79,00 | |||
150 | 79,00 | |||
25 | 79,00 | |||
25 | 79,00 | |||
23.05.2025 | 09:05:37,599 | 120 | 79,05 | |
20 | 79,05 | |||
120 | 79,05 | |||
100 | 79,05 | |||
23.05.2025 | 09:05:37,496 | 105 | 79,15 | |
60 | 79,15 | |||
105 | 79,15 | |||
45 | 79,15 | |||
23.05.2025 | 09:05:37,394 | 20 | 79,20 | |
20 | 79,20 | |||
20 | 79,20 | |||
23.05.2025 | 09:05:31,698 | 500 | 79,30 | |
500 | 79,30 | |||
500 | 79,30 | |||
23.05.2025 | 09:04:30,488 | 3 | 79,45 | |
3 | 79,45 | |||
3 | 79,45 | |||
23.05.2025 | 09:04:24,549 | 7 | 79,50 | |
7 | 79,50 | |||
7 | 79,50 | |||
23.05.2025 | 09:04:13,452 | 100 | 79,55 | |
100 | 79,55 | |||
100 | 79,55 | |||
23.05.2025 | 09:03:42,006 | 50 | 79,40 | |
50 | 79,40 | |||
50 | 79,40 | |||
23.05.2025 | 09:03:26,131 | 250 | 79,45 | |
250 | 79,45 | |||
128 | 79,45 | |||
122 | 79,45 | |||
23.05.2025 | 09:03:26,030 | 20 | 79,50 | |
20 | 79,50 | |||
20 | 79,50 | |||
23.05.2025 | 09:03:23,350 | 50 | 79,55 | |
50 | 79,55 | |||
50 | 79,55 | |||
23.05.2025 | 09:02:58,348 | 78 | 79,65 | |
78 | 79,65 | |||
78 | 79,65 | |||
23.05.2025 | 09:02:15,232 | 60 | 79,80 | |
60 | 79,80 | |||
60 | 79,80 | |||
23.05.2025 | 09:02:05,095 | 30 | 79,80 | |
30 | 79,80 | |||
30 | 79,80 | |||
23.05.2025 | 09:01:55,157 | 77 | 80,00 | |
77 | 80,00 | |||
77 | 80,00 | |||
23.05.2025 | 09:01:43,240 | 8 | 80,15 | |
8 | 80,15 | |||
8 | 80,15 | |||
23.05.2025 | 09:01:00,552 | 5 | 80,40 | |
5 | 80,40 | |||
5 | 80,40 | |||
23.05.2025 | 09:00:58,049 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
23.05.2025 | 08:59:21,420 | 100 | 80,05 | |
100 | 80,05 | |||
100 | 80,05 | |||
23.05.2025 | 08:58:56,504 | 100 | 79,95 | |
100 | 79,95 | |||
100 | 79,95 | |||
23.05.2025 | 08:58:45,455 | 11 | 80,20 | |
11 | 80,20 | |||
11 | 80,20 | |||
23.05.2025 | 08:58:45,286 | 63 | 80,20 | |
63 | 80,20 | |||
63 | 80,20 | |||
23.05.2025 | 08:57:57,678 | 63 | 80,20 | |
63 | 80,20 | |||
63 | 80,20 | |||
23.05.2025 | 08:57:57,615 | 63 | 80,20 | |
63 | 80,20 | |||
63 | 80,20 | |||
23.05.2025 | 08:57:36,708 | 50 | 80,55 | |
25 | 80,55 | |||
25 | 80,55 | |||
50 | 80,55 | |||
23.05.2025 | 08:57:36,615 | 20 | 80,55 | |
20 | 80,55 | |||
20 | 80,55 | |||
23.05.2025 | 08:54:45,203 | 17 | 79,95 | |
17 | 79,95 | |||
17 | 79,95 | |||
23.05.2025 | 08:54:30,722 | 150 | 80,40 | |
50 | 80,40 | |||
150 | 80,40 | |||
100 | 80,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00