Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
674
824
38,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 12:30:43,866 | 400 | 38,86 | |
400 | 38,86 | |||
400 | 38,86 | |||
28.10.2024 | 12:28:40,220 | 50 | 38,89 | |
50 | 38,89 | |||
50 | 38,89 | |||
28.10.2024 | 12:28:11,774 | 130 | 38,92 | |
130 | 38,92 | |||
130 | 38,92 | |||
28.10.2024 | 12:27:54,815 | 58 | 38,96 | |
58 | 38,96 | |||
58 | 38,96 | |||
28.10.2024 | 12:27:41,691 | 10 | 38,97 | |
10 | 38,97 | |||
10 | 38,97 | |||
28.10.2024 | 12:25:43,694 | 26 | 38,94 | |
26 | 38,94 | |||
26 | 38,94 | |||
28.10.2024 | 12:25:24,461 | 65 | 38,95 | |
65 | 38,95 | |||
65 | 38,95 | |||
28.10.2024 | 12:24:43,938 | 10 | 38,93 | |
10 | 38,93 | |||
10 | 38,93 | |||
28.10.2024 | 12:24:17,533 | 50 | 38,92 | |
50 | 38,92 | |||
50 | 38,92 | |||
28.10.2024 | 12:23:49,220 | 20 | 38,92 | |
20 | 38,92 | |||
20 | 38,92 | |||
28.10.2024 | 12:23:07,924 | 10 | 38,91 | |
10 | 38,91 | |||
10 | 38,91 | |||
28.10.2024 | 12:22:45,154 | 200 | 38,89 | |
200 | 38,89 | |||
200 | 38,89 | |||
28.10.2024 | 12:22:38,698 | 40 | 38,89 | |
40 | 38,89 | |||
40 | 38,89 | |||
28.10.2024 | 12:22:08,333 | 300 | 38,87 | |
300 | 38,87 | |||
300 | 38,87 | |||
28.10.2024 | 12:20:55,223 | 15 | 38,91 | |
15 | 38,91 | |||
15 | 38,91 | |||
28.10.2024 | 12:19:23,681 | 40 | 38,90 | |
40 | 38,90 | |||
40 | 38,90 | |||
28.10.2024 | 12:19:12,385 | 150 | 38,86 | |
150 | 38,86 | |||
150 | 38,86 | |||
28.10.2024 | 12:17:41,444 | 50 | 38,88 | |
50 | 38,88 | |||
50 | 38,88 | |||
28.10.2024 | 12:17:39,530 | 2 | 38,88 | |
2 | 38,88 | |||
2 | 38,88 | |||
28.10.2024 | 12:17:00,090 | 550 | 38,91 | |
550 | 38,91 | |||
550 | 38,91 | |||
28.10.2024 | 12:15:15,516 | 10 | 38,84 | |
10 | 38,84 | |||
10 | 38,84 | |||
28.10.2024 | 12:14:21,599 | 550 | 38,86 | |
550 | 38,86 | |||
550 | 38,86 | |||
28.10.2024 | 12:14:16,189 | 9 | 38,85 | |
9 | 38,85 | |||
9 | 38,85 | |||
28.10.2024 | 12:13:41,840 | 55 | 38,85 | |
55 | 38,85 | |||
55 | 38,85 | |||
28.10.2024 | 12:12:26,672 | 100 | 38,84 | |
100 | 38,84 | |||
100 | 38,84 | |||
28.10.2024 | 12:10:38,325 | 550 | 38,84 | |
550 | 38,84 | |||
550 | 38,84 | |||
28.10.2024 | 12:10:19,244 | 50 | 38,83 | |
50 | 38,83 | |||
50 | 38,83 | |||
28.10.2024 | 12:09:38,754 | 99 | 38,84 | |
99 | 38,84 | |||
99 | 38,84 | |||
28.10.2024 | 12:08:45,180 | 45 | 38,81 | |
45 | 38,81 | |||
45 | 38,81 | |||
28.10.2024 | 12:06:53,026 | 6 | 38,85 | |
6 | 38,85 | |||
6 | 38,85 | |||
28.10.2024 | 12:05:58,719 | 232 | 38,84 | |
232 | 38,84 | |||
232 | 38,84 | |||
28.10.2024 | 12:05:10,278 | 100 | 38,83 | |
100 | 38,83 | |||
100 | 38,83 | |||
28.10.2024 | 12:04:41,729 | 20 | 38,82 | |
20 | 38,82 | |||
20 | 38,82 | |||
28.10.2024 | 12:04:17,815 | 100 | 38,81 | |
100 | 38,81 | |||
100 | 38,81 | |||
28.10.2024 | 12:03:28,651 | 10 | 38,83 | |
10 | 38,83 | |||
10 | 38,83 | |||
28.10.2024 | 12:01:56,303 | 25 | 38,84 | |
25 | 38,84 | |||
25 | 38,84 | |||
28.10.2024 | 12:00:28,772 | 45 | 38,86 | |
45 | 38,86 | |||
45 | 38,86 | |||
28.10.2024 | 11:59:12,757 | 500 | 38,82 | |
500 | 38,82 | |||
500 | 38,82 | |||
28.10.2024 | 11:59:08,949 | 65 | 38,79 | |
65 | 38,79 | |||
65 | 38,79 | |||
28.10.2024 | 11:58:31,662 | 75 | 38,82 | |
75 | 38,82 | |||
75 | 38,82 | |||
28.10.2024 | 11:56:37,173 | 29 | 38,76 | |
29 | 38,76 | |||
29 | 38,76 | |||
28.10.2024 | 11:56:16,318 | 300 | 38,84 | |
300 | 38,84 | |||
300 | 38,84 | |||
28.10.2024 | 11:54:46,308 | 200 | 38,86 | |
200 | 38,86 | |||
200 | 38,86 | |||
28.10.2024 | 11:54:44,072 | 470 | 38,85 | |
470 | 38,85 | |||
470 | 38,85 | |||
28.10.2024 | 11:54:31,309 | 5 | 38,83 | |
5 | 38,83 | |||
5 | 38,83 | |||
28.10.2024 | 11:53:50,982 | 25 | 38,87 | |
25 | 38,87 | |||
25 | 38,87 | |||
28.10.2024 | 11:53:45,683 | 30 | 38,90 | |
30 | 38,90 | |||
30 | 38,90 | |||
28.10.2024 | 11:53:27,724 | 100 | 38,91 | |
100 | 38,91 | |||
100 | 38,91 | |||
28.10.2024 | 11:53:05,985 | 200 | 38,95 | |
200 | 38,95 | |||
200 | 38,95 | |||
28.10.2024 | 11:50:46,081 | 10 | 38,98 | |
10 | 38,98 | |||
10 | 38,98 | |||
28.10.2024 | 11:50:05,866 | 50 | 39,03 | |
50 | 39,03 | |||
50 | 39,03 | |||
28.10.2024 | 11:50:02,922 | 175 | 39,02 | |
175 | 39,02 | |||
175 | 39,02 | |||
28.10.2024 | 11:49:26,258 | 50 | 39,01 | |
50 | 39,01 | |||
50 | 39,01 | |||
28.10.2024 | 11:48:42,742 | 12 | 38,99 | |
12 | 38,99 | |||
12 | 38,99 | |||
28.10.2024 | 11:48:22,484 | 7 | 39,00 | |
7 | 39,00 | |||
7 | 39,00 | |||
28.10.2024 | 11:46:08,271 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
28.10.2024 | 11:43:58,027 | 7 | 39,04 | |
7 | 39,04 | |||
7 | 39,04 | |||
28.10.2024 | 11:43:35,211 | 100 | 39,06 | |
100 | 39,06 | |||
100 | 39,06 | |||
28.10.2024 | 11:43:01,534 | 550 | 39,09 | |
550 | 39,09 | |||
550 | 39,09 | |||
28.10.2024 | 11:41:29,744 | 50 | 39,11 | |
50 | 39,11 | |||
50 | 39,11 | |||
28.10.2024 | 11:41:12,024 | 30 | 39,10 | |
30 | 39,10 | |||
30 | 39,10 | |||
28.10.2024 | 11:41:05,082 | 128 | 39,11 | |
128 | 39,11 | |||
128 | 39,11 | |||
28.10.2024 | 11:40:31,466 | 100 | 39,11 | |
100 | 39,11 | |||
100 | 39,11 | |||
28.10.2024 | 11:39:23,452 | 35 | 39,11 | |
35 | 39,11 | |||
35 | 39,11 | |||
28.10.2024 | 11:38:42,123 | 10 | 39,10 | |
10 | 39,10 | |||
10 | 39,10 | |||
28.10.2024 | 11:37:09,986 | 47 | 39,05 | |
47 | 39,05 | |||
47 | 39,05 | |||
28.10.2024 | 11:37:00,446 | 300 | 39,06 | |
300 | 39,06 | |||
300 | 39,06 | |||
28.10.2024 | 11:36:52,716 | 5 | 39,05 | |
5 | 39,05 | |||
5 | 39,05 | |||
28.10.2024 | 11:35:40,814 | 55 | 39,05 | |
55 | 39,05 | |||
55 | 39,05 | |||
28.10.2024 | 11:34:47,506 | 9 | 39,05 | |
9 | 39,05 | |||
9 | 39,05 | |||
28.10.2024 | 11:34:11,338 | 150 | 39,05 | |
150 | 39,05 | |||
150 | 39,05 | |||
28.10.2024 | 11:34:09,755 | 40 | 39,06 | |
40 | 39,06 | |||
30 | 39,06 | |||
10 | 39,06 | |||
28.10.2024 | 11:33:52,849 | 550 | 39,07 | |
550 | 39,07 | |||
550 | 39,07 | |||
28.10.2024 | 11:33:11,211 | 300 | 39,07 | |
300 | 39,07 | |||
300 | 39,07 | |||
28.10.2024 | 11:32:41,305 | 10 | 39,11 | |
10 | 39,11 | |||
10 | 39,11 | |||
28.10.2024 | 11:32:01,568 | 300 | 39,10 | |
300 | 39,10 | |||
300 | 39,10 | |||
28.10.2024 | 11:31:02,793 | 350 | 39,10 | |
1 | 39,10 | |||
349 | 39,10 | |||
350 | 39,10 | |||
28.10.2024 | 11:31:01,967 | 550 | 39,10 | |
550 | 39,10 | |||
550 | 39,10 | |||
28.10.2024 | 11:31:01,891 | 550 | 39,10 | |
550 | 39,10 | |||
550 | 39,10 | |||
28.10.2024 | 11:30:37,154 | 30 | 39,07 | |
30 | 39,07 | |||
30 | 39,07 | |||
28.10.2024 | 11:30:28,907 | 7 | 39,08 | |
7 | 39,08 | |||
7 | 39,08 | |||
28.10.2024 | 11:30:11,231 | 300 | 39,10 | |
300 | 39,10 | |||
300 | 39,10 | |||
28.10.2024 | 11:29:03,126 | 50 | 39,11 | |
50 | 39,11 | |||
50 | 39,11 | |||
28.10.2024 | 11:28:53,342 | 1 | 39,12 | |
1 | 39,12 | |||
1 | 39,12 | |||
28.10.2024 | 11:28:15,588 | 15 | 39,13 | |
15 | 39,13 | |||
15 | 39,13 | |||
28.10.2024 | 11:27:54,989 | 50 | 39,10 | |
50 | 39,10 | |||
50 | 39,10 | |||
28.10.2024 | 11:27:50,982 | 250 | 39,10 | |
250 | 39,10 | |||
250 | 39,10 | |||
28.10.2024 | 11:27:40,880 | 15 | 39,11 | |
15 | 39,11 | |||
15 | 39,11 | |||
28.10.2024 | 11:27:12,420 | 25 | 39,11 | |
25 | 39,11 | |||
25 | 39,11 | |||
28.10.2024 | 11:25:02,239 | 34 | 39,14 | |
34 | 39,14 | |||
34 | 39,14 | |||
28.10.2024 | 11:24:30,814 | 12 | 39,14 | |
12 | 39,14 | |||
12 | 39,14 | |||
28.10.2024 | 11:24:16,706 | 20 | 39,15 | |
20 | 39,15 | |||
20 | 39,15 | |||
28.10.2024 | 11:23:30,736 | 98 | 39,11 | |
98 | 39,11 | |||
98 | 39,11 | |||
28.10.2024 | 11:22:51,334 | 104 | 39,09 | |
104 | 39,09 | |||
104 | 39,09 | |||
28.10.2024 | 11:21:13,037 | 3 | 39,05 | |
3 | 39,05 | |||
3 | 39,05 | |||
28.10.2024 | 11:19:48,632 | 7 | 39,04 | |
7 | 39,04 | |||
7 | 39,04 | |||
28.10.2024 | 11:19:35,418 | 134 | 39,05 | |
134 | 39,05 | |||
134 | 39,05 | |||
28.10.2024 | 11:18:50,907 | 21 | 39,07 | |
21 | 39,07 | |||
21 | 39,07 | |||
28.10.2024 | 11:18:22,076 | 10 | 39,07 | |
10 | 39,07 | |||
10 | 39,07 | |||
28.10.2024 | 11:17:18,241 | 25 | 39,09 | |
25 | 39,09 | |||
25 | 39,09 | |||
28.10.2024 | 11:16:22,510 | 4 | 39,07 | |
4 | 39,07 | |||
4 | 39,07 | |||
28.10.2024 | 11:16:01,810 | 13 | 39,06 | |
13 | 39,06 | |||
13 | 39,06 | |||
28.10.2024 | 11:16:00,367 | 400 | 39,06 | |
400 | 39,06 | |||
400 | 39,06 | |||
28.10.2024 | 11:15:03,870 | 10 | 39,08 | |
10 | 39,08 | |||
10 | 39,08 | |||
28.10.2024 | 11:14:44,804 | 127 | 39,08 | |
127 | 39,08 | |||
127 | 39,08 | |||
28.10.2024 | 11:12:29,349 | 450 | 39,04 | |
450 | 39,04 | |||
450 | 39,04 | |||
28.10.2024 | 11:12:28,106 | 1 | 39,03 | |
1 | 39,03 | |||
1 | 39,03 | |||
28.10.2024 | 11:12:22,770 | 126 | 39,04 | |
126 | 39,04 | |||
126 | 39,04 | |||
28.10.2024 | 11:10:35,037 | 200 | 39,07 | |
200 | 39,07 | |||
200 | 39,07 | |||
28.10.2024 | 11:10:24,484 | 75 | 39,08 | |
75 | 39,08 | |||
75 | 39,08 | |||
28.10.2024 | 11:07:13,572 | 51 | 38,93 | |
51 | 38,93 | |||
51 | 38,93 | |||
28.10.2024 | 11:05:17,414 | 50 | 38,95 | |
50 | 38,95 | |||
50 | 38,95 | |||
28.10.2024 | 11:05:09,519 | 48 | 38,96 | |
48 | 38,96 | |||
48 | 38,96 | |||
28.10.2024 | 11:03:52,901 | 25 | 38,94 | |
25 | 38,94 | |||
25 | 38,94 | |||
28.10.2024 | 11:03:29,759 | 240 | 38,96 | |
240 | 38,96 | |||
240 | 38,96 | |||
28.10.2024 | 11:03:14,248 | 60 | 38,94 | |
60 | 38,94 | |||
60 | 38,94 | |||
28.10.2024 | 11:03:01,685 | 50 | 38,96 | |
50 | 38,96 | |||
50 | 38,96 | |||
28.10.2024 | 11:01:23,046 | 15 | 38,94 | |
15 | 38,94 | |||
15 | 38,94 | |||
28.10.2024 | 11:00:46,882 | 15 | 38,90 | |
15 | 38,90 | |||
15 | 38,90 | |||
28.10.2024 | 11:00:38,171 | 150 | 38,93 | |
150 | 38,93 | |||
150 | 38,93 | |||
28.10.2024 | 10:58:44,705 | 375 | 39,00 | |
375 | 39,00 | |||
375 | 39,00 | |||
28.10.2024 | 10:58:16,802 | 71 | 38,98 | |
71 | 38,98 | |||
71 | 38,98 | |||
28.10.2024 | 10:57:41,881 | 176 | 38,94 | |
176 | 38,94 | |||
176 | 38,94 | |||
28.10.2024 | 10:57:17,192 | 127 | 38,95 | |
127 | 38,95 | |||
127 | 38,95 | |||
28.10.2024 | 10:57:04,889 | 125 | 38,95 | |
125 | 38,95 | |||
125 | 38,95 | |||
28.10.2024 | 10:55:57,003 | 300 | 38,84 | |
300 | 38,84 | |||
300 | 38,84 | |||
28.10.2024 | 10:54:10,487 | 79 | 38,86 | |
79 | 38,86 | |||
79 | 38,86 | |||
28.10.2024 | 10:54:07,098 | 300 | 38,88 | |
300 | 38,88 | |||
300 | 38,88 | |||
28.10.2024 | 10:54:06,989 | 30 | 38,90 | |
30 | 38,90 | |||
30 | 38,90 | |||
28.10.2024 | 10:53:56,546 | 20 | 38,90 | |
20 | 38,90 | |||
20 | 38,90 | |||
28.10.2024 | 10:53:37,111 | 400 | 38,92 | |
400 | 38,92 | |||
400 | 38,92 | |||
28.10.2024 | 10:53:21,749 | 550 | 38,95 | |
550 | 38,95 | |||
550 | 38,95 | |||
28.10.2024 | 10:53:16,851 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
28.10.2024 | 10:53:16,668 | 453 | 38,98 | |
301 | 38,98 | |||
100 | 38,98 | |||
37 | 38,98 | |||
30 | 38,98 | |||
200 | 38,98 | |||
20 | 38,98 | |||
32 | 38,98 | |||
10 | 38,98 | |||
26 | 38,98 | |||
130 | 38,98 | |||
20 | 38,98 | |||
28.10.2024 | 10:53:16,530 | 399 | 39,00 | |
299 | 39,00 | |||
100 | 39,00 | |||
399 | 39,00 | |||
28.10.2024 | 10:53:13,033 | 5 | 39,01 | |
5 | 39,01 | |||
5 | 39,01 | |||
28.10.2024 | 10:53:04,696 | 400 | 39,04 | |
400 | 39,04 | |||
400 | 39,04 | |||
28.10.2024 | 10:53:04,610 | 85 | 39,04 | |
85 | 39,04 | |||
85 | 39,04 | |||
28.10.2024 | 10:52:42,665 | 100 | 39,12 | |
100 | 39,12 | |||
100 | 39,12 | |||
28.10.2024 | 10:51:50,881 | 300 | 39,13 | |
300 | 39,13 | |||
300 | 39,13 | |||
28.10.2024 | 10:51:35,736 | 150 | 39,13 | |
150 | 39,13 | |||
150 | 39,13 | |||
28.10.2024 | 10:50:53,947 | 100 | 39,16 | |
100 | 39,16 | |||
100 | 39,16 | |||
28.10.2024 | 10:49:34,414 | 100 | 39,20 | |
100 | 39,20 | |||
100 | 39,20 | |||
28.10.2024 | 10:49:29,998 | 50 | 39,19 | |
50 | 39,19 | |||
50 | 39,19 | |||
28.10.2024 | 10:49:27,614 | 2 | 39,19 | |
2 | 39,19 | |||
2 | 39,19 | |||
28.10.2024 | 10:48:50,698 | 500 | 39,18 | |
500 | 39,18 | |||
500 | 39,18 | |||
28.10.2024 | 10:48:41,198 | 1 | 39,18 | |
1 | 39,18 | |||
1 | 39,18 | |||
28.10.2024 | 10:47:52,050 | 1 | 39,17 | |
1 | 39,17 | |||
1 | 39,17 | |||
28.10.2024 | 10:47:38,322 | 6 | 39,14 | |
6 | 39,14 | |||
6 | 39,14 | |||
28.10.2024 | 10:47:14,525 | 1 | 39,17 | |
1 | 39,17 | |||
1 | 39,17 | |||
28.10.2024 | 10:47:12,624 | 1 | 39,18 | |
1 | 39,18 | |||
1 | 39,18 | |||
28.10.2024 | 10:47:12,255 | 1 | 39,18 | |
1 | 39,18 | |||
1 | 39,18 | |||
28.10.2024 | 10:47:11,853 | 52 | 39,21 | |
52 | 39,21 | |||
52 | 39,21 | |||
28.10.2024 | 10:46:40,348 | 50 | 39,20 | |
50 | 39,20 | |||
50 | 39,20 | |||
28.10.2024 | 10:46:40,290 | 200 | 39,20 | |
200 | 39,20 | |||
200 | 39,20 | |||
28.10.2024 | 10:46:40,212 | 55 | 39,20 | |
30 | 39,20 | |||
25 | 39,20 | |||
55 | 39,20 | |||
28.10.2024 | 10:46:31,479 | 1 | 39,24 | |
1 | 39,24 | |||
1 | 39,24 | |||
28.10.2024 | 10:46:14,555 | 25 | 39,27 | |
25 | 39,27 | |||
25 | 39,27 | |||
28.10.2024 | 10:46:13,901 | 1 | 39,26 | |
1 | 39,26 | |||
1 | 39,26 | |||
28.10.2024 | 10:46:13,364 | 1 | 39,27 | |
1 | 39,27 | |||
1 | 39,27 | |||
28.10.2024 | 10:46:12,967 | 12 | 39,27 | |
12 | 39,27 | |||
12 | 39,27 | |||
28.10.2024 | 10:46:07,950 | 100 | 39,29 | |
100 | 39,29 | |||
100 | 39,29 | |||
28.10.2024 | 10:45:53,347 | 40 | 39,29 | |
40 | 39,29 | |||
40 | 39,29 | |||
28.10.2024 | 10:45:52,309 | 3 | 39,29 | |
3 | 39,29 | |||
3 | 39,29 | |||
28.10.2024 | 10:45:39,400 | 1 | 39,31 | |
1 | 39,31 | |||
1 | 39,31 | |||
28.10.2024 | 10:45:33,931 | 4 | 39,32 | |
4 | 39,32 | |||
4 | 39,32 | |||
28.10.2024 | 10:45:33,462 | 1 | 39,31 | |
1 | 39,31 | |||
1 | 39,31 | |||
28.10.2024 | 10:45:30,769 | 150 | 39,32 | |
150 | 39,32 | |||
150 | 39,32 | |||
28.10.2024 | 10:45:25,345 | 150 | 39,32 | |
150 | 39,32 | |||
150 | 39,32 | |||
28.10.2024 | 10:45:21,256 | 1 | 39,32 | |
1 | 39,32 | |||
1 | 39,32 | |||
28.10.2024 | 10:45:09,490 | 8 | 39,32 | |
8 | 39,32 | |||
8 | 39,32 | |||
28.10.2024 | 10:45:04,330 | 1 | 39,32 | |
1 | 39,32 | |||
1 | 39,32 | |||
28.10.2024 | 10:44:49,036 | 2 | 39,31 | |
2 | 39,31 | |||
2 | 39,31 | |||
28.10.2024 | 10:43:40,068 | 100 | 39,31 | |
100 | 39,31 | |||
100 | 39,31 | |||
28.10.2024 | 10:43:19,731 | 1 | 39,31 | |
1 | 39,31 | |||
1 | 39,31 | |||
28.10.2024 | 10:43:00,041 | 1 | 39,30 | |
1 | 39,30 | |||
1 | 39,30 | |||
28.10.2024 | 10:42:59,596 | 1 | 39,30 | |
1 | 39,30 | |||
1 | 39,30 | |||
28.10.2024 | 10:42:48,807 | 285 | 39,32 | |
2 | 39,32 | |||
283 | 39,32 | |||
285 | 39,32 | |||
28.10.2024 | 10:42:45,846 | 5 | 39,31 | |
5 | 39,31 | |||
5 | 39,31 | |||
28.10.2024 | 10:42:40,890 | 300 | 39,32 | |
300 | 39,32 | |||
300 | 39,32 | |||
28.10.2024 | 10:42:40,714 | 2 | 39,32 | |
2 | 39,32 | |||
2 | 39,32 | |||
28.10.2024 | 10:42:20,971 | 282 | 39,33 | |
75 | 39,33 | |||
207 | 39,33 | |||
243 | 39,33 | |||
35 | 39,33 | |||
4 | 39,33 | |||
28.10.2024 | 10:39:38,575 | 350 | 39,34 | |
350 | 39,34 | |||
350 | 39,34 | |||
28.10.2024 | 10:39:30,971 | 26 | 39,35 | |
26 | 39,35 | |||
26 | 39,35 | |||
28.10.2024 | 10:39:04,073 | 1 | 39,33 | |
1 | 39,33 | |||
1 | 39,33 | |||
28.10.2024 | 10:38:47,706 | 6 | 39,33 | |
6 | 39,33 | |||
6 | 39,33 | |||
28.10.2024 | 10:38:45,577 | 1 | 39,35 | |
1 | 39,35 | |||
1 | 39,35 | |||
28.10.2024 | 10:38:35,478 | 2 | 39,35 | |
2 | 39,35 | |||
2 | 39,35 | |||
28.10.2024 | 10:38:25,884 | 18 | 39,35 | |
18 | 39,35 | |||
18 | 39,35 | |||
28.10.2024 | 10:38:24,237 | 18 | 39,36 | |
18 | 39,36 | |||
18 | 39,36 | |||
28.10.2024 | 10:38:04,141 | 6 | 39,35 | |
6 | 39,35 | |||
6 | 39,35 | |||
28.10.2024 | 10:37:36,855 | 1 | 39,32 | |
1 | 39,32 | |||
1 | 39,32 | |||
28.10.2024 | 10:37:32,812 | 1 | 39,32 | |
1 | 39,32 | |||
1 | 39,32 | |||
28.10.2024 | 10:37:25,304 | 3 | 39,32 | |
3 | 39,32 | |||
3 | 39,32 | |||
28.10.2024 | 10:37:22,229 | 1 | 39,33 | |
1 | 39,33 | |||
1 | 39,33 | |||
28.10.2024 | 10:37:10,579 | 3 | 39,33 | |
3 | 39,33 | |||
3 | 39,33 | |||
28.10.2024 | 10:36:58,456 | 6 | 39,34 | |
6 | 39,34 | |||
6 | 39,34 | |||
28.10.2024 | 10:36:46,432 | 2 | 39,35 | |
2 | 39,35 | |||
2 | 39,35 | |||
28.10.2024 | 10:36:21,938 | 1 | 39,34 | |
1 | 39,34 | |||
1 | 39,34 | |||
28.10.2024 | 10:35:37,793 | 100 | 39,31 | |
100 | 39,31 | |||
100 | 39,31 | |||
28.10.2024 | 10:34:39,168 | 6 | 39,29 | |
6 | 39,29 | |||
6 | 39,29 | |||
28.10.2024 | 10:34:33,236 | 550 | 39,29 | |
550 | 39,29 | |||
550 | 39,29 | |||
28.10.2024 | 10:34:18,081 | 3 | 39,28 | |
3 | 39,28 | |||
3 | 39,28 | |||
28.10.2024 | 10:34:01,772 | 1 | 39,26 | |
1 | 39,26 | |||
1 | 39,26 | |||
28.10.2024 | 10:33:46,368 | 3 | 39,26 | |
3 | 39,26 | |||
3 | 39,26 | |||
28.10.2024 | 10:33:37,805 | 4 | 39,27 | |
4 | 39,27 | |||
4 | 39,27 | |||
28.10.2024 | 10:33:28,856 | 3 | 39,29 | |
3 | 39,29 | |||
3 | 39,29 | |||
28.10.2024 | 10:33:27,864 | 3 | 39,29 | |
3 | 39,29 | |||
3 | 39,29 | |||
28.10.2024 | 10:33:21,819 | 3 | 39,28 | |
3 | 39,28 | |||
3 | 39,28 | |||
28.10.2024 | 10:33:19,863 | 9 | 39,29 | |
9 | 39,29 | |||
9 | 39,29 | |||
28.10.2024 | 10:33:15,653 | 75 | 39,32 | |
75 | 39,32 | |||
75 | 39,32 | |||
28.10.2024 | 10:33:07,320 | 5 | 39,30 | |
5 | 39,30 | |||
5 | 39,30 | |||
28.10.2024 | 10:32:52,933 | 1 | 39,29 | |
1 | 39,29 | |||
1 | 39,29 | |||
28.10.2024 | 10:32:52,551 | 4 | 39,29 | |
4 | 39,29 | |||
4 | 39,29 | |||
28.10.2024 | 10:32:30,798 | 1 | 39,30 | |
1 | 39,30 | |||
1 | 39,30 | |||
28.10.2024 | 10:32:21,415 | 29 | 39,30 | |
29 | 39,30 | |||
29 | 39,30 | |||
28.10.2024 | 10:32:11,428 | 1 | 39,30 | |
1 | 39,30 | |||
1 | 39,30 | |||
28.10.2024 | 10:32:11,036 | 5 | 39,30 | |
5 | 39,30 | |||
5 | 39,30 | |||
28.10.2024 | 10:32:08,182 | 1 | 39,30 | |
1 | 39,30 | |||
1 | 39,30 | |||
28.10.2024 | 10:32:04,564 | 5 | 39,29 | |
5 | 39,29 | |||
5 | 39,29 | |||
28.10.2024 | 10:32:02,421 | 1 | 39,29 | |
1 | 39,29 | |||
1 | 39,29 | |||
28.10.2024 | 10:31:54,957 | 1 | 39,28 | |
1 | 39,28 | |||
1 | 39,28 | |||
28.10.2024 | 10:31:29,978 | 4 | 39,28 | |
4 | 39,28 | |||
4 | 39,28 | |||
28.10.2024 | 10:31:29,607 | 7 | 39,28 | |
7 | 39,28 | |||
7 | 39,28 | |||
28.10.2024 | 10:31:22,274 | 50 | 39,28 | |
50 | 39,28 | |||
50 | 39,28 | |||
28.10.2024 | 10:31:14,234 | 78 | 39,30 | |
78 | 39,30 | |||
78 | 39,30 | |||
28.10.2024 | 10:31:12,656 | 12 | 39,30 | |
12 | 39,30 | |||
12 | 39,30 | |||
28.10.2024 | 10:31:05,766 | 114 | 39,34 | |
114 | 39,34 | |||
114 | 39,34 | |||
28.10.2024 | 10:31:05,584 | 550 | 39,34 | |
550 | 39,34 | |||
550 | 39,34 | |||
28.10.2024 | 10:31:02,914 | 1 720 | 39,34 | |
350 | 39,34 | |||
20 | 39,34 | |||
200 | 39,34 | |||
1 520 | 39,34 | |||
800 | 39,34 | |||
550 | 39,34 | |||
28.10.2024 | 10:29:49,200 | 350 | 39,34 | |
350 | 39,34 | |||
350 | 39,34 | |||
28.10.2024 | 10:29:28,663 | 300 | 39,36 | |
300 | 39,36 | |||
100 | 39,36 | |||
200 | 39,36 | |||
28.10.2024 | 10:29:02,841 | 400 | 39,35 | |
400 | 39,35 | |||
400 | 39,35 | |||
28.10.2024 | 10:28:39,381 | 50 | 39,35 | |
50 | 39,35 | |||
50 | 39,35 | |||
28.10.2024 | 10:28:32,102 | 300 | 39,35 | |
300 | 39,35 | |||
300 | 39,35 | |||
28.10.2024 | 10:28:04,355 | 12 | 39,34 | |
12 | 39,34 | |||
12 | 39,34 | |||
28.10.2024 | 10:28:02,176 | 200 | 39,33 | |
200 | 39,33 | |||
200 | 39,33 | |||
28.10.2024 | 10:27:24,916 | 7 | 39,34 | |
7 | 39,34 | |||
7 | 39,34 | |||
28.10.2024 | 10:26:40,650 | 110 | 39,33 | |
110 | 39,33 | |||
110 | 39,33 | |||
28.10.2024 | 10:25:15,837 | 1 | 39,33 | |
1 | 39,33 | |||
1 | 39,33 | |||
28.10.2024 | 10:24:33,014 | 300 | 39,33 | |
300 | 39,33 | |||
300 | 39,33 | |||
28.10.2024 | 10:24:19,592 | 33 | 39,36 | |
33 | 39,36 | |||
33 | 39,36 | |||
28.10.2024 | 10:24:05,823 | 13 | 39,37 | |
13 | 39,37 | |||
13 | 39,37 | |||
28.10.2024 | 10:22:35,812 | 50 | 39,41 | |
50 | 39,41 | |||
50 | 39,41 | |||
28.10.2024 | 10:22:06,658 | 50 | 39,40 | |
50 | 39,40 | |||
50 | 39,40 | |||
28.10.2024 | 10:21:47,477 | 81 | 39,40 | |
81 | 39,40 | |||
81 | 39,40 | |||
28.10.2024 | 10:21:38,344 | 12 | 39,41 | |
12 | 39,41 | |||
12 | 39,41 | |||
28.10.2024 | 10:20:40,435 | 250 | 39,42 | |
250 | 39,42 | |||
250 | 39,42 | |||
28.10.2024 | 10:19:55,416 | 550 | 39,41 | |
550 | 39,41 | |||
550 | 39,41 | |||
28.10.2024 | 10:18:33,652 | 20 | 39,40 | |
20 | 39,40 | |||
20 | 39,40 | |||
28.10.2024 | 10:17:54,849 | 50 | 39,40 | |
50 | 39,40 | |||
50 | 39,40 | |||
28.10.2024 | 10:16:52,443 | 370 | 39,42 | |
370 | 39,42 | |||
370 | 39,42 | |||
28.10.2024 | 10:15:40,451 | 77 | 39,42 | |
77 | 39,42 | |||
77 | 39,42 | |||
28.10.2024 | 10:15:28,461 | 33 | 39,44 | |
33 | 39,44 | |||
33 | 39,44 | |||
28.10.2024 | 10:14:31,207 | 150 | 39,41 | |
150 | 39,41 | |||
150 | 39,41 | |||
28.10.2024 | 10:14:16,240 | 126 | 39,42 | |
126 | 39,42 | |||
126 | 39,42 | |||
28.10.2024 | 10:13:46,183 | 550 | 39,40 | |
550 | 39,40 | |||
550 | 39,40 | |||
28.10.2024 | 10:13:46,113 | 550 | 39,40 | |
550 | 39,40 | |||
550 | 39,40 | |||
28.10.2024 | 10:13:45,860 | 110 | 39,39 | |
110 | 39,39 | |||
110 | 39,39 | |||
28.10.2024 | 10:12:53,290 | 30 | 39,41 | |
30 | 39,41 | |||
30 | 39,41 | |||
28.10.2024 | 10:12:30,660 | 31 | 39,42 | |
31 | 39,42 | |||
31 | 39,42 | |||
28.10.2024 | 10:12:30,341 | 19 | 39,42 | |
19 | 39,42 | |||
19 | 39,42 | |||
28.10.2024 | 10:12:01,651 | 150 | 39,49 | |
150 | 39,49 | |||
150 | 39,49 | |||
28.10.2024 | 10:12:00,655 | 8 | 39,48 | |
8 | 39,48 | |||
8 | 39,48 | |||
28.10.2024 | 10:12:00,364 | 32 | 39,49 | |
32 | 39,49 | |||
32 | 39,49 | |||
28.10.2024 | 10:11:34,161 | 300 | 39,45 | |
300 | 39,45 | |||
300 | 39,45 | |||
28.10.2024 | 10:09:44,421 | 10 | 39,43 | |
10 | 39,43 | |||
10 | 39,43 | |||
28.10.2024 | 10:07:53,792 | 75 | 39,45 | |
75 | 39,45 | |||
75 | 39,45 | |||
28.10.2024 | 10:07:38,750 | 50 | 39,45 | |
50 | 39,45 | |||
50 | 39,45 | |||
28.10.2024 | 10:07:01,937 | 25 | 39,42 | |
25 | 39,42 | |||
25 | 39,42 | |||
28.10.2024 | 10:06:17,722 | 1 | 39,43 | |
1 | 39,43 | |||
1 | 39,43 | |||
28.10.2024 | 10:04:27,944 | 450 | 39,50 | |
450 | 39,50 | |||
450 | 39,50 | |||
28.10.2024 | 10:04:11,656 | 550 | 39,51 | |
550 | 39,51 | |||
550 | 39,51 | |||
28.10.2024 | 10:04:02,194 | 20 | 39,50 | |
20 | 39,50 | |||
20 | 39,50 | |||
28.10.2024 | 10:03:57,269 | 50 | 39,50 | |
50 | 39,50 | |||
50 | 39,50 | |||
28.10.2024 | 10:03:48,846 | 265 | 39,45 | |
265 | 39,45 | |||
265 | 39,45 | |||
28.10.2024 | 10:03:25,488 | 150 | 39,46 | |
150 | 39,46 | |||
150 | 39,46 | |||
28.10.2024 | 10:03:05,673 | 25 | 39,47 | |
25 | 39,47 | |||
25 | 39,47 | |||
28.10.2024 | 10:02:09,975 | 2 | 39,45 | |
2 | 39,45 | |||
2 | 39,45 | |||
28.10.2024 | 10:01:14,464 | 100 | 39,46 | |
100 | 39,46 | |||
100 | 39,46 | |||
28.10.2024 | 10:00:42,555 | 300 | 39,47 | |
300 | 39,47 | |||
300 | 39,47 | |||
28.10.2024 | 10:00:39,942 | 190 | 39,47 | |
190 | 39,47 | |||
190 | 39,47 | |||
28.10.2024 | 10:00:34,001 | 35 | 39,47 | |
35 | 39,47 | |||
35 | 39,47 | |||
28.10.2024 | 10:00:24,988 | 54 | 39,42 | |
54 | 39,42 | |||
54 | 39,42 | |||
28.10.2024 | 10:00:24,743 | 3 | 39,42 | |
3 | 39,42 | |||
3 | 39,42 | |||
28.10.2024 | 09:59:26,345 | 124 | 39,40 | |
124 | 39,40 | |||
124 | 39,40 | |||
28.10.2024 | 09:59:05,364 | 53 | 39,41 | |
53 | 39,41 | |||
53 | 39,41 | |||
28.10.2024 | 09:56:42,110 | 8 | 39,41 | |
8 | 39,41 | |||
8 | 39,41 | |||
28.10.2024 | 09:55:33,209 | 123 | 39,40 | |
123 | 39,40 | |||
123 | 39,40 | |||
28.10.2024 | 09:54:29,971 | 2 | 39,39 | |
2 | 39,39 | |||
2 | 39,39 | |||
28.10.2024 | 09:54:26,585 | 300 | 39,39 | |
300 | 39,39 | |||
300 | 39,39 | |||
28.10.2024 | 09:54:22,222 | 11 | 39,39 | |
11 | 39,39 | |||
11 | 39,39 | |||
28.10.2024 | 09:54:14,747 | 5 | 39,37 | |
5 | 39,37 | |||
5 | 39,37 | |||
28.10.2024 | 09:54:09,534 | 10 | 39,37 | |
10 | 39,37 | |||
10 | 39,37 | |||
28.10.2024 | 09:54:09,417 | 66 | 39,38 | |
66 | 39,38 | |||
66 | 39,38 | |||
28.10.2024 | 09:53:59,075 | 3 | 39,38 | |
3 | 39,38 | |||
3 | 39,38 | |||
28.10.2024 | 09:53:38,050 | 4 | 39,39 | |
4 | 39,39 | |||
4 | 39,39 | |||
28.10.2024 | 09:53:01,166 | 5 | 39,41 | |
5 | 39,41 | |||
5 | 39,41 | |||
28.10.2024 | 09:53:00,786 | 4 | 39,41 | |
4 | 39,41 | |||
4 | 39,41 | |||
28.10.2024 | 09:52:56,298 | 1 | 39,42 | |
1 | 39,42 | |||
1 | 39,42 | |||
28.10.2024 | 09:52:55,682 | 12 | 39,42 | |
12 | 39,42 | |||
12 | 39,42 | |||
28.10.2024 | 09:52:50,518 | 23 | 39,43 | |
23 | 39,43 | |||
23 | 39,43 | |||
28.10.2024 | 09:52:48,632 | 2 | 39,44 | |
2 | 39,44 | |||
2 | 39,44 | |||
28.10.2024 | 09:52:45,030 | 2 | 39,43 | |
2 | 39,43 | |||
2 | 39,43 | |||
28.10.2024 | 09:52:31,101 | 9 | 39,39 | |
9 | 39,39 | |||
9 | 39,39 | |||
28.10.2024 | 09:52:29,665 | 4 | 39,39 | |
4 | 39,39 | |||
4 | 39,39 | |||
28.10.2024 | 09:52:29,576 | 36 | 39,40 | |
36 | 39,40 | |||
36 | 39,40 | |||
28.10.2024 | 09:52:28,839 | 3 | 39,39 | |
3 | 39,39 | |||
3 | 39,39 | |||
28.10.2024 | 09:52:26,289 | 14 | 39,38 | |
14 | 39,38 | |||
14 | 39,38 | |||
28.10.2024 | 09:52:11,198 | 2 | 39,40 | |
2 | 39,40 | |||
2 | 39,40 | |||
28.10.2024 | 09:51:49,222 | 100 | 39,41 | |
100 | 39,41 | |||
100 | 39,41 | |||
28.10.2024 | 09:51:29,601 | 6 | 39,40 | |
6 | 39,40 | |||
6 | 39,40 | |||
28.10.2024 | 09:51:11,040 | 550 | 39,40 | |
550 | 39,40 | |||
550 | 39,40 | |||
28.10.2024 | 09:51:03,860 | 3 | 39,40 | |
3 | 39,40 | |||
3 | 39,40 | |||
28.10.2024 | 09:51:00,467 | 2 | 39,40 | |
2 | 39,40 | |||
2 | 39,40 | |||
28.10.2024 | 09:50:55,080 | 1 | 39,40 | |
1 | 39,40 | |||
1 | 39,40 | |||
28.10.2024 | 09:50:51,224 | 2 | 39,40 | |
2 | 39,40 | |||
2 | 39,40 | |||
28.10.2024 | 09:50:35,766 | 1 | 39,41 | |
1 | 39,41 | |||
1 | 39,41 | |||
28.10.2024 | 09:50:13,244 | 40 | 39,42 | |
40 | 39,42 | |||
40 | 39,42 | |||
28.10.2024 | 09:50:00,942 | 20 | 39,41 | |
20 | 39,41 | |||
20 | 39,41 | |||
28.10.2024 | 09:49:58,547 | 10 | 39,41 | |
10 | 39,41 | |||
10 | 39,41 | |||
28.10.2024 | 09:49:57,225 | 2 000 | 39,42 | |
2 000 | 39,42 | |||
2 000 | 39,42 | |||
28.10.2024 | 09:49:52,888 | 250 | 39,41 | |
250 | 39,41 | |||
250 | 39,41 | |||
28.10.2024 | 09:48:01,908 | 100 | 39,37 | |
100 | 39,37 | |||
13 | 39,37 | |||
87 | 39,37 | |||
28.10.2024 | 09:47:28,631 | 141 | 39,36 | |
141 | 39,36 | |||
141 | 39,36 | |||
28.10.2024 | 09:46:39,723 | 80 | 39,37 | |
80 | 39,37 | |||
80 | 39,37 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 22:00:00
Letzte Aktualisierung:
28.10.2024 @ 22:00:00