(21,87) Commerzbank AG

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

674

1200

21,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	10:59:39,401	100		22,08
			100	22,08
			100	22,08
10.04.2025	10:58:05,644	180		22,10
			180	22,10
			180	22,10
10.04.2025	10:58:04,242	500		22,10
			500	22,10
			500	22,10
10.04.2025	10:57:25,336	90		22,11
			90	22,11
			90	22,11
10.04.2025	10:55:16,805	1		22,13
			1	22,13
			1	22,13
10.04.2025	10:54:25,250	1		22,18
			1	22,18
			1	22,18
10.04.2025	10:52:24,221	1		22,18
			1	22,18
			1	22,18
10.04.2025	10:52:16,801	70		22,19
			70	22,19
			70	22,19
10.04.2025	10:51:53,268	20		22,20
			20	22,20
			20	22,20
10.04.2025	10:51:13,932	100		22,25
			100	22,25
			100	22,25
10.04.2025	10:50:30,492	251		22,22
			251	22,22
			251	22,22
10.04.2025	10:50:01,704	4		22,24
			4	22,24
			4	22,24
10.04.2025	10:49:50,136	3		22,23
			3	22,23
			3	22,23
10.04.2025	10:49:41,842	500		22,23
			500	22,23
			500	22,23
10.04.2025	10:49:31,277	100		22,22
			100	22,22
			100	22,22
10.04.2025	10:49:27,772	25		22,22
			25	22,22
			25	22,22
10.04.2025	10:49:18,843	4		22,22
			4	22,22
			4	22,22
10.04.2025	10:48:45,139	100		22,24
			100	22,24
			100	22,24
10.04.2025	10:48:42,023	1 000		22,23
			1 000	22,23
			1 000	22,23
10.04.2025	10:48:32,168	250		22,26
			250	22,26
			250	22,26
10.04.2025	10:48:20,018	1 200		22,25
			1 200	22,25
			1 200	22,25
10.04.2025	10:48:07,013	100		22,22
			100	22,22
			100	22,22
10.04.2025	10:47:58,891	2		22,23
			2	22,23
			2	22,23
10.04.2025	10:46:37,200	400		22,21
			400	22,21
			400	22,21
10.04.2025	10:45:51,910	150		22,23
			150	22,23
			150	22,23
10.04.2025	10:45:48,120	800		22,23
			800	22,23
			800	22,23
10.04.2025	10:45:48,055	1 200		22,23
			1 200	22,23
			1 200	22,23
10.04.2025	10:45:47,775	700		22,23
			700	22,23
			700	22,23
10.04.2025	10:45:19,893	500		22,24
			500	22,24
			500	22,24
10.04.2025	10:45:09,899	90		22,26
			90	22,26
			90	22,26
10.04.2025	10:44:45,354	500		22,24
			500	22,24
			500	22,24
10.04.2025	10:44:36,526	50		22,25
			50	22,25
			50	22,25
10.04.2025	10:43:45,968	500		22,24
			500	22,24
			500	22,24
10.04.2025	10:42:55,103	100		22,13
			100	22,13
			100	22,13
10.04.2025	10:42:36,314	10		22,15
			10	22,15
			10	22,15
10.04.2025	10:42:08,119	100		22,12
			100	22,12
			100	22,12
10.04.2025	10:40:19,990	150		22,11
			150	22,11
			150	22,11
10.04.2025	10:40:16,792	15		22,12
			15	22,12
			15	22,12
10.04.2025	10:39:04,126	1 200		22,07
			1 200	22,07
			1 200	22,07
10.04.2025	10:38:46,006	500		22,05
			500	22,05
			500	22,05
10.04.2025	10:38:28,981	100		22,06
			100	22,06
			100	22,06
10.04.2025	10:38:14,599	300		22,03
			300	22,03
			300	22,03
10.04.2025	10:38:03,985	41		22,05
			41	22,05
			41	22,05
10.04.2025	10:37:57,662	1 200		22,05
			1 200	22,05
			1 200	22,05
10.04.2025	10:37:48,004	100		22,04
			100	22,04
			100	22,04
10.04.2025	10:37:47,924	100		22,04
			100	22,04
			100	22,04
10.04.2025	10:36:55,865	170		22,06
			170	22,06
			170	22,06
10.04.2025	10:35:42,507	1 200		22,07
			1 200	22,07
			1 200	22,07
10.04.2025	10:34:25,488	500		22,10
			500	22,10
			500	22,10
10.04.2025	10:34:13,865	130		22,08
			130	22,08
			130	22,08
10.04.2025	10:33:43,667	1 200		22,07
			1 200	22,07
			1 200	22,07
10.04.2025	10:33:26,242	50		22,05
			50	22,05
			50	22,05
10.04.2025	10:33:13,129	125		22,05
			125	22,05
			125	22,05
10.04.2025	10:30:48,409	300		22,09
			300	22,09
			300	22,09
10.04.2025	10:30:48,330	1 200		22,09
			1 200	22,09
			1 200	22,09
10.04.2025	10:30:47,128	200		22,12
			200	22,12
			200	22,12
10.04.2025	10:30:08,349	300		22,15
			300	22,15
			200	22,15
			100	22,15
10.04.2025	10:30:02,860	310		22,16
			310	22,16
			310	22,16
10.04.2025	10:29:58,599	20		22,22
			20	22,22
			20	22,22
10.04.2025	10:29:04,241	22		22,21
			22	22,21
			22	22,21
10.04.2025	10:26:22,887	800		22,15
			800	22,15
			800	22,15
10.04.2025	10:26:19,217	300		22,16
			300	22,16
			300	22,16
10.04.2025	10:25:20,305	33		22,18
			33	22,18
			33	22,18
10.04.2025	10:24:41,370	100		22,20
			100	22,20
			100	22,20
10.04.2025	10:24:41,300	300		22,21
			300	22,21
			300	22,21
10.04.2025	10:24:25,390	130		22,25
			130	22,25
			130	22,25
10.04.2025	10:24:23,130	48		22,24
			48	22,24
			48	22,24
10.04.2025	10:23:55,362	200		22,24
			200	22,24
			200	22,24
10.04.2025	10:23:40,906	100		22,25
			100	22,25
			100	22,25
10.04.2025	10:23:22,856	1 200		22,22
			1 200	22,22
			1 200	22,22
10.04.2025	10:23:05,832	50		22,27
			50	22,27
			50	22,27
10.04.2025	10:23:03,964	550		22,26
			550	22,26
			550	22,26
10.04.2025	10:23:00,724	500		22,26
			500	22,26
			500	22,26
10.04.2025	10:21:42,656	500		22,26
			500	22,26
			500	22,26
10.04.2025	10:21:15,459	9		22,28
			9	22,28
			9	22,28
10.04.2025	10:20:57,932	45		22,28
			45	22,28
			45	22,28
10.04.2025	10:20:40,206	250		22,28
			250	22,28
			250	22,28
10.04.2025	10:20:27,890	450		22,28
			450	22,28
			450	22,28
10.04.2025	10:20:01,760	30		22,29
			30	22,29
			30	22,29
10.04.2025	10:19:52,824	50		22,27
			50	22,27
			50	22,27
10.04.2025	10:18:59,741	150		22,31
			150	22,31
			150	22,31
10.04.2025	10:18:46,102	19		22,33
			19	22,33
			19	22,33
10.04.2025	10:18:22,805	193		22,30
			193	22,30
			193	22,30
10.04.2025	10:17:41,610	100		22,27
			100	22,27
			100	22,27
10.04.2025	10:16:58,523	1 300		22,15
			1 300	22,15
			1 200	22,15
			100	22,15
10.04.2025	10:16:12,395	1 200		22,19
			1 200	22,19
			1 200	22,19
10.04.2025	10:16:04,091	40		22,19
			40	22,19
			40	22,19
10.04.2025	10:16:03,959	200		22,21
			200	22,21
			200	22,21
10.04.2025	10:15:45,935	100		22,19
			100	22,19
			100	22,19
10.04.2025	10:15:34,875	13		22,17
			13	22,17
			13	22,17
10.04.2025	10:15:11,533	200		22,19
			200	22,19
			200	22,19
10.04.2025	10:15:06,198	1 200		22,19
			1 200	22,19
			1 200	22,19
10.04.2025	10:14:18,711	24		22,19
			24	22,19
			24	22,19
10.04.2025	10:14:14,262	1 000		22,18
			1 000	22,18
			1 000	22,18
10.04.2025	10:14:01,885	500		22,17
			500	22,17
			500	22,17
10.04.2025	10:14:01,699	300		22,16
			300	22,16
			300	22,16
10.04.2025	10:13:55,610	1 500		22,16
			300	22,16
			1 500	22,16
			1 200	22,16
10.04.2025	10:13:41,480	150		22,19
			150	22,19
			150	22,19
10.04.2025	10:13:37,191	200		22,19
			200	22,19
			200	22,19
10.04.2025	10:13:37,138	620		22,20
			100	22,20
			620	22,20
			500	22,20
			20	22,20
10.04.2025	10:13:30,146	9		22,21
			9	22,21
			9	22,21
10.04.2025	10:13:29,902	300		22,21
			300	22,21
			300	22,21
10.04.2025	10:13:25,442	100		22,23
			100	22,23
			100	22,23
10.04.2025	10:13:02,666	250		22,27
			250	22,27
			250	22,27
10.04.2025	10:12:13,820	1 000		22,25
			1 000	22,25
			1 000	22,25
10.04.2025	10:12:13,783	1 000		22,25
			1 000	22,25
			1 000	22,25
10.04.2025	10:11:45,168	120		22,27
			120	22,27
			120	22,27
10.04.2025	10:11:31,492	250		22,30
			250	22,30
			250	22,30
10.04.2025	10:11:26,121	10		22,28
			10	22,28
			10	22,28
10.04.2025	10:11:00,825	1 200		22,32
			1 200	22,32
			1 200	22,32
10.04.2025	10:10:59,816	12		22,31
			12	22,31
			12	22,31
10.04.2025	10:10:47,421	1		22,33
			1	22,33
			1	22,33
10.04.2025	10:10:29,602	100		22,37
			100	22,37
			100	22,37
10.04.2025	10:10:20,795	500		22,38
			500	22,38
			500	22,38
10.04.2025	10:10:12,604	20		22,40
			20	22,40
			20	22,40
10.04.2025	10:09:54,827	1		22,42
			1	22,42
			1	22,42
10.04.2025	10:09:54,732	8		22,41
			8	22,41
			8	22,41
10.04.2025	10:09:31,845	1		22,39
			1	22,39
			1	22,39
10.04.2025	10:09:31,671	9		22,38
			9	22,38
			9	22,38
10.04.2025	10:08:58,820	800		22,31
			800	22,31
			800	22,31
10.04.2025	10:08:54,108	1 200		22,32
			1 200	22,32
			1 200	22,32
10.04.2025	10:08:39,465	12		22,29
			12	22,29
			12	22,29
10.04.2025	10:07:44,811	23		22,33
			23	22,33
			23	22,33
10.04.2025	10:07:44,128	800		22,32
			30	22,32
			800	22,32
			770	22,32
10.04.2025	10:07:17,986	1 200		22,32
			1 200	22,32
			1 200	22,32
10.04.2025	10:07:09,075	400		22,30
			400	22,30
			400	22,30
10.04.2025	10:06:47,780	15		22,32
			15	22,32
			15	22,32
10.04.2025	10:06:15,702	400		22,34
			400	22,34
			400	22,34
10.04.2025	10:06:00,497	4 100		22,30
			4 100	22,30
			4 100	22,30
10.04.2025	10:05:53,233	1 200		22,30
			900	22,30
			300	22,30
			1 200	22,30
10.04.2025	10:05:50,400	150		22,31
			150	22,31
			150	22,31
10.04.2025	10:05:48,183	100		22,31
			100	22,31
			100	22,31
10.04.2025	10:05:36,590	50		22,32
			50	22,32
			50	22,32
10.04.2025	10:05:27,050	1 000		22,31
			1 000	22,31
			1 000	22,31
10.04.2025	10:04:59,256	1 200		22,31
			1 200	22,31
			1 200	22,31
10.04.2025	10:04:35,176	500		22,33
			500	22,33
			500	22,33
10.04.2025	10:04:33,608	155		22,32
			155	22,32
			155	22,32
10.04.2025	10:04:20,717	548		22,36
			548	22,36
			548	22,36
10.04.2025	10:04:12,311	25		22,41
			25	22,41
			25	22,41
10.04.2025	10:03:59,377	77		22,47
			77	22,47
			77	22,47
10.04.2025	10:03:55,195	500		22,47
			500	22,47
			500	22,47
10.04.2025	10:03:41,274	145		22,45
			145	22,45
			145	22,45
10.04.2025	10:03:23,374	800		22,41
			800	22,41
			800	22,41
10.04.2025	10:03:16,509	800		22,42
			800	22,42
			800	22,42
10.04.2025	10:02:09,816	1		22,42
			1	22,42
			1	22,42
10.04.2025	10:02:00,276	200		22,40
			200	22,40
			200	22,40
10.04.2025	10:01:58,815	46		22,40
			46	22,40
			46	22,40
10.04.2025	10:01:58,769	500		22,40
			200	22,40
			300	22,40
			500	22,40
10.04.2025	10:01:56,555	100		22,41
			100	22,41
			100	22,41
10.04.2025	10:01:53,788	90		22,41
			90	22,41
			90	22,41
10.04.2025	10:01:11,441	15		22,42
			15	22,42
			15	22,42
10.04.2025	10:00:15,886	300		22,45
			300	22,45
			300	22,45
10.04.2025	09:59:37,191	200		22,45
			200	22,45
			200	22,45
10.04.2025	09:59:17,397	100		22,47
			100	22,47
			100	22,47
10.04.2025	09:58:36,360	223		22,49
			223	22,49
			223	22,49
10.04.2025	09:58:30,164	100		22,48
			100	22,48
			100	22,48
10.04.2025	09:58:15,102	1		22,46
			1	22,46
			1	22,46
10.04.2025	09:58:09,353	14		22,49
			14	22,49
			14	22,49
10.04.2025	09:56:51,124	10		22,50
			10	22,50
			10	22,50
10.04.2025	09:56:22,121	200		22,50
			200	22,50
			200	22,50
10.04.2025	09:56:21,154	20		22,51
			20	22,51
			20	22,51
10.04.2025	09:55:19,081	170		22,57
			170	22,57
			170	22,57
10.04.2025	09:54:52,906	200		22,60
			200	22,60
			200	22,60
10.04.2025	09:54:49,361	300		22,59
			300	22,59
			300	22,59
10.04.2025	09:54:38,644	210		22,62
			210	22,62
			210	22,62
10.04.2025	09:54:27,694	100		22,63
			50	22,63
			50	22,63
			100	22,63
10.04.2025	09:54:05,429	50		22,61
			50	22,61
			50	22,61
10.04.2025	09:54:01,567	200		22,63
			200	22,63
			200	22,63
10.04.2025	09:53:47,948	29		22,62
			29	22,62
			29	22,62
10.04.2025	09:53:22,644	883		22,65
			883	22,65
			883	22,65
10.04.2025	09:52:57,634	1		22,68
			1	22,68
			1	22,68
10.04.2025	09:52:38,650	17		22,66
			17	22,66
			17	22,66
10.04.2025	09:52:27,106	200		22,66
			200	22,66
			200	22,66
10.04.2025	09:52:22,394	230		22,65
			230	22,65
			230	22,65
10.04.2025	09:51:46,225	250		22,61
			250	22,61
			250	22,61
10.04.2025	09:51:33,548	400		22,61
			400	22,61
			400	22,61
10.04.2025	09:51:31,921	300		22,61
			300	22,61
			300	22,61
10.04.2025	09:49:58,289	300		22,61
			300	22,61
			300	22,61
10.04.2025	09:49:38,413	1 200		22,66
			1 200	22,66
			1 200	22,66
10.04.2025	09:49:07,817	30		22,71
			30	22,71
			30	22,71
10.04.2025	09:49:02,211	1 000		22,71
			1 000	22,71
			1 000	22,71
10.04.2025	09:48:48,066	140		22,70
			140	22,70
			140	22,70
10.04.2025	09:48:46,029	436		22,70
			436	22,70
			436	22,70
10.04.2025	09:47:43,096	3		22,63
			3	22,63
			3	22,63
10.04.2025	09:47:39,268	1		22,65
			1	22,65
			1	22,65
10.04.2025	09:47:30,430	74		22,65
			74	22,65
			74	22,65
10.04.2025	09:47:24,112	200		22,65
			200	22,65
			200	22,65
10.04.2025	09:47:22,809	1 200		22,70
			1 200	22,70
			1 200	22,70
10.04.2025	09:47:21,623	1 200		22,70
			1 200	22,70
			1 200	22,70
10.04.2025	09:47:21,384	1 200		22,70
			1 200	22,70
			1 200	22,70
10.04.2025	09:47:15,231	800		22,70
			800	22,70
			800	22,70
10.04.2025	09:47:14,254	150		22,72
			150	22,72
			150	22,72
10.04.2025	09:47:06,843	144		22,69
			144	22,69
			144	22,69
10.04.2025	09:46:34,963	380		22,68
			380	22,68
			380	22,68
10.04.2025	09:46:31,220	500		22,68
			500	22,68
			500	22,68
10.04.2025	09:46:06,443	59		22,78
			59	22,78
			59	22,78
10.04.2025	09:45:52,852	875		22,75
			875	22,75
			800	22,75
			75	22,75
10.04.2025	09:45:24,607	1 200		22,75
			1 200	22,75
			1 200	22,75
10.04.2025	09:45:08,238	1 000		22,75
			1 000	22,75
			1 000	22,75
10.04.2025	09:45:06,161	200		22,73
			200	22,73
			200	22,73
10.04.2025	09:44:38,734	65		22,70
			65	22,70
			65	22,70
10.04.2025	09:44:26,439	68		22,73
			68	22,73
			68	22,73
10.04.2025	09:43:55,663	50		22,71
			50	22,71
			50	22,71
10.04.2025	09:43:48,107	300		22,68
			300	22,68
			300	22,68
10.04.2025	09:43:41,553	200		22,65
			200	22,65
			200	22,65
10.04.2025	09:43:33,855	200		22,57
			200	22,57
			200	22,57
10.04.2025	09:43:13,636	1 000		22,40
			300	22,40
			500	22,40
			700	22,40
			500	22,40
10.04.2025	09:43:06,173	19 300		22,22
			19 300	22,22
			18 371	22,22
			500	22,22
			200	22,22
			229	22,22
10.04.2025	09:42:57,089	700		22,33
			700	22,33
			600	22,33
			100	22,33
10.04.2025	09:42:32,212	300		22,30
			50	22,30
			100	22,30
			300	22,30
			150	22,30
10.04.2025	09:42:22,402	200		22,49
			200	22,49
			200	22,49
10.04.2025	09:42:18,222	100		22,49
			100	22,49
			100	22,49
10.04.2025	09:42:14,259	200		22,40
			200	22,40
			200	22,40
10.04.2025	09:42:06,268	100		22,31
			100	22,31
			100	22,31
10.04.2025	09:41:18,599	100		22,31
			100	22,31
			100	22,31
10.04.2025	09:41:18,544	74		22,31
			74	22,31
			74	22,31
10.04.2025	09:39:44,203	500		22,45
			500	22,45
			500	22,45
10.04.2025	09:39:40,188	400		22,47
			400	22,47
			400	22,47
10.04.2025	09:39:10,351	100		22,49
			100	22,49
			100	22,49
10.04.2025	09:38:55,218	100		22,48
			100	22,48
			100	22,48
10.04.2025	09:37:11,779	108		22,45
			100	22,45
			8	22,45
			108	22,45
10.04.2025	09:36:28,010	537		22,50
			537	22,50
			537	22,50
10.04.2025	09:35:53,094	100		22,51
			100	22,51
			100	22,51
10.04.2025	09:35:42,931	100		22,51
			100	22,51
			100	22,51
10.04.2025	09:35:15,450	200		22,47
			200	22,47
			200	22,47
10.04.2025	09:34:24,061	580		22,51
			580	22,51
			580	22,51
10.04.2025	09:34:14,516	3		22,50
			3	22,50
			3	22,50
10.04.2025	09:34:01,253	300		22,50
			300	22,50
			300	22,50
10.04.2025	09:33:53,853	500		22,49
			500	22,49
			500	22,49
10.04.2025	09:33:46,497	1 319		22,49
			999	22,49
			669	22,49
			200	22,49
			500	22,49
			120	22,49
			150	22,49
10.04.2025	09:33:42,002	1 200		22,50
			850	22,50
			1 200	22,50
			100	22,50
			250	22,50
10.04.2025	09:33:24,311	500		22,52
			100	22,52
			400	22,52
			500	22,52
10.04.2025	09:33:23,009	960		22,54
			960	22,54
			960	22,54
10.04.2025	09:32:55,658	200		22,55
			200	22,55
			200	22,55
10.04.2025	09:32:47,238	100		22,54
			100	22,54
			100	22,54
10.04.2025	09:32:44,670	1 000		22,53
			1 000	22,53
			1 000	22,53
10.04.2025	09:32:41,845	330		22,53
			330	22,53
			330	22,53
10.04.2025	09:32:41,773	160		22,57
			160	22,57
			160	22,57
10.04.2025	09:32:30,828	1 200		22,57
			1 200	22,57
			1 200	22,57
10.04.2025	09:32:27,537	250		22,55
			250	22,55
			250	22,55
10.04.2025	09:32:22,607	4 266		22,59
			200	22,59
			2 000	22,59
			124	22,59
			1 542	22,59
			500	22,59
			100	22,59
			300	22,59
			2 000	22,59
			200	22,59
			1 566	22,59
10.04.2025	09:30:59,108	100		22,75
			100	22,75
			100	22,75
10.04.2025	09:30:47,816	400		22,74
			400	22,74
			400	22,74
10.04.2025	09:30:41,647	120		22,74
			120	22,74
			120	22,74
10.04.2025	09:30:32,196	7 000		22,80
			7 000	22,80
			7 000	22,80
10.04.2025	09:30:12,781	1 001		22,79
			1 001	22,79
			1 001	22,79
10.04.2025	09:30:12,604	100		22,81
			100	22,81
			100	22,81
10.04.2025	09:30:00,561	65		22,83
			65	22,83
			65	22,83
10.04.2025	09:29:42,917	800		22,84
			800	22,84
			800	22,84
10.04.2025	09:29:29,093	1 200		22,84
			1 200	22,84
			1 200	22,84
10.04.2025	09:29:26,772	200		22,84
			200	22,84
			200	22,84
10.04.2025	09:29:25,366	12		22,82
			12	22,82
			12	22,82
10.04.2025	09:28:57,282	5		22,85
			5	22,85
			5	22,85
10.04.2025	09:28:38,886	30		22,84
			30	22,84
			30	22,84
10.04.2025	09:27:58,835	80		22,86
			80	22,86
			80	22,86
10.04.2025	09:27:35,919	14		22,88
			14	22,88
			14	22,88
10.04.2025	09:27:26,257	500		22,92
			500	22,92
			500	22,92
10.04.2025	09:27:21,604	100		22,91
			100	22,91
			100	22,91
10.04.2025	09:26:42,582	66		22,95
			66	22,95
			66	22,95
10.04.2025	09:26:21,866	100		22,98
			100	22,98
			100	22,98
10.04.2025	09:26:00,329	240		22,98
			240	22,98
			240	22,98
10.04.2025	09:25:58,000	250		22,99
			250	22,99
			250	22,99
10.04.2025	09:25:51,026	1 774		23,04
			36	23,04
			150	23,04
			1 424	23,04
			200	23,04
			1 300	23,04
			438	23,04
10.04.2025	09:25:13,477	1 000		23,04
			1 000	23,04
			1 000	23,04
10.04.2025	09:25:05,042	30		23,04
			30	23,04
			30	23,04
10.04.2025	09:25:00,769	10		23,02
			10	23,02
			10	23,02
10.04.2025	09:24:55,669	580		23,00
			580	23,00
			580	23,00
10.04.2025	09:24:42,621	250		23,01
			250	23,01
			250	23,01
10.04.2025	09:24:36,288	1 000		22,95
			1 000	22,95
			995	22,95
			5	22,95
10.04.2025	09:24:15,107	1 200		22,90
			1 200	22,90
			1 200	22,90
10.04.2025	09:23:40,778	300		22,96
			300	22,96
			300	22,96
10.04.2025	09:23:11,811	145		22,92
			145	22,92
			145	22,92
10.04.2025	09:22:46,647	3 800		22,81
			3 800	22,81
			3 800	22,81
10.04.2025	09:22:30,813	1 200		22,89
			1 200	22,89
			1 200	22,89
10.04.2025	09:22:19,775	150		22,93
			150	22,93
			150	22,93
10.04.2025	09:21:09,702	1 000		22,93
			1 000	22,93
			1 000	22,93
10.04.2025	09:20:52,692	80		22,91
			80	22,91
			80	22,91
10.04.2025	09:20:32,006	5		22,86
			5	22,86
			5	22,86
10.04.2025	09:20:19,539	350		22,91
			350	22,91
			350	22,91
10.04.2025	09:19:36,029	200		22,90
			200	22,90
			200	22,90
10.04.2025	09:18:28,583	9		22,83
			9	22,83
			9	22,83
10.04.2025	09:18:12,184	28		22,91
			28	22,91
			28	22,91
10.04.2025	09:17:34,753	30		22,90
			30	22,90
			30	22,90
10.04.2025	09:17:00,730	1 000		22,84
			1 000	22,84
			1 000	22,84
10.04.2025	09:16:46,417	700		22,81
			700	22,81
			700	22,81
10.04.2025	09:15:41,434	28		22,77
			28	22,77
			28	22,77
10.04.2025	09:15:32,111	800		22,79
			800	22,79
			800	22,79
10.04.2025	09:14:39,976	1 000		22,80
			1 000	22,80
			1 000	22,80
10.04.2025	09:14:33,956	100		22,80
			100	22,80
			100	22,80
10.04.2025	09:13:51,221	500		22,75
			500	22,75
			500	22,75
10.04.2025	09:13:44,347	200		22,73
			200	22,73
			200	22,73
10.04.2025	09:13:31,190	930		22,74
			930	22,74
			930	22,74
10.04.2025	09:13:14,247	800		22,79
			800	22,79
			800	22,79
10.04.2025	09:13:14,042	100		22,79
			100	22,79
			100	22,79
10.04.2025	09:13:02,456	50		22,80
			50	22,80
			50	22,80
10.04.2025	09:12:44,471	962		22,88
			962	22,88
			962	22,88
10.04.2025	09:12:08,438	1 200		22,91
			1 200	22,91
			1 200	22,91
10.04.2025	09:12:06,554	330		22,92
			330	22,92
			330	22,92
10.04.2025	09:11:27,586	440		22,92
			440	22,92
			440	22,92
10.04.2025	09:11:27,457	200		22,91
			200	22,91
			200	22,91
10.04.2025	09:10:56,434	1 000		22,93
			1 000	22,93
			1 000	22,93
10.04.2025	09:10:44,430	400		22,85
			400	22,85
			400	22,85
10.04.2025	09:09:52,245	135		22,91
			135	22,91
			135	22,91
10.04.2025	09:09:42,987	3		22,90
			3	22,90
			3	22,90
10.04.2025	09:09:26,968	5		22,85
			5	22,85
			5	22,85
10.04.2025	09:09:23,929	200		22,87
			200	22,87
			200	22,87
10.04.2025	09:09:00,694	22		22,80
			22	22,80
			22	22,80
10.04.2025	09:08:59,503	7		22,81
			7	22,81
			7	22,81
10.04.2025	09:08:56,473	100		22,82
			100	22,82
			100	22,82
10.04.2025	09:08:47,196	320		22,85
			320	22,85
			320	22,85
10.04.2025	09:08:46,291	300		22,86
			300	22,86
			300	22,86
10.04.2025	09:08:39,337	500		22,86
			500	22,86
			500	22,86
10.04.2025	09:08:30,702	87		22,86
			87	22,86
			87	22,86
10.04.2025	09:08:29,990	50		22,87
			50	22,87
			50	22,87
10.04.2025	09:08:17,391	700		22,82
			700	22,82
			700	22,82
10.04.2025	09:08:07,824	800		22,80
			800	22,80
			800	22,80
10.04.2025	09:07:52,089	300		22,68
			300	22,68
			300	22,68
10.04.2025	09:07:52,004	800		22,68
			800	22,68
			800	22,68
10.04.2025	09:07:44,167	1 200		22,68
			1 200	22,68
			1 200	22,68
10.04.2025	09:07:44,080	200		22,65
			200	22,65
			200	22,65
10.04.2025	09:07:21,726	613		22,60
			613	22,60
			613	22,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung